32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 4216 |
| 3 | 20240829 | 195800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240829 | 195700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240829 | 195600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240829 | 195500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240829 | 195400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240829 | 195300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240829 | 195200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240829 | 195100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240829 | 195000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240829 | 194900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240829 | 194800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240829 | 194700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240829 | 194600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240829 | 194500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240829 | 194400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240829 | 194300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240829 | 194200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240829 | 194100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240829 | 194000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240829 | 193900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240829 | 193800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240829 | 193700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240829 | 193600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240829 | 193500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240829 | 193400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240829 | 193300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240829 | 193200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240829 | 193100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240829 | 193000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240829 | 192900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 4216 |
| 33 | 20240829 | 192800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240829 | 192700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240829 | 192600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240829 | 192500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240829 | 192400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240829 | 192300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240829 | 192200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240829 | 192100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240829 | 192000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240829 | 191900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240829 | 191800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240829 | 191700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240829 | 191600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240829 | 191500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240829 | 191400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240829 | 191300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240829 | 191200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240829 | 191100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240829 | 191000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240829 | 190900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240829 | 190800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240829 | 190700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240829 | 190600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240829 | 190500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240829 | 190400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240829 | 190300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240829 | 190200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240829 | 190100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240829 | 190000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240829 | 185900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 4216 |
| 63 | 20240829 | 185800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240829 | 185700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240829 | 185600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240829 | 185500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240829 | 185400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240829 | 185300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240829 | 185200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240829 | 185100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240829 | 185000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240829 | 184900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240829 | 184800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240829 | 184700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240829 | 184600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240829 | 184500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240829 | 184400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240829 | 184300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240829 | 184200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240829 | 184100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240829 | 184000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240829 | 183900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240829 | 183800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240829 | 183700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240829 | 183600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240829 | 183500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240829 | 183400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240829 | 183300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240829 | 183200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240829 | 183100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240829 | 183000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240829 | 182900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 4216 |
| 93 | 20240829 | 182800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240829 | 182700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240829 | 182600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240829 | 182500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240829 | 182400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240829 | 182300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240829 | 182200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240829 | 182100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240829 | 182000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240829 | 181900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240829 | 181800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240829 | 181700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240829 | 181600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240829 | 181500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240829 | 181400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240829 | 181300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240829 | 181200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240829 | 181100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240829 | 181000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240829 | 180900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240829 | 180800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240829 | 180700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240829 | 180600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240829 | 180500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240829 | 180400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240829 | 180300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240829 | 180200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240829 | 180100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240829 | 180000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240829 | 175900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 4216 |
| 123 | 20240829 | 175800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240829 | 175700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240829 | 175600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240829 | 175500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240829 | 175400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240829 | 175300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240829 | 175200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240829 | 175100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240829 | 175000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240829 | 174900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240829 | 174800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240829 | 174700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240829 | 174600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240829 | 174500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240829 | 174400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240829 | 174300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240829 | 174200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240829 | 174100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240829 | 174000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240829 | 173900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240829 | 173800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240829 | 173700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240829 | 173600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240829 | 173500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240829 | 173400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240829 | 173300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240829 | 173200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240829 | 173100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240829 | 173000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240829 | 172900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 4216 |
| 153 | 20240829 | 172800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240829 | 172700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240829 | 172600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240829 | 172500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240829 | 172400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240829 | 172300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240829 | 172200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240829 | 172100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240829 | 172000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240829 | 171900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240829 | 171800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240829 | 171700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240829 | 171600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240829 | 171500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240829 | 171400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240829 | 171300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240829 | 171200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240829 | 171100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240829 | 171000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240829 | 170900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240829 | 170800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240829 | 170700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240829 | 170600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240829 | 170500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240829 | 170400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240829 | 170300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240829 | 170200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240829 | 170100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240829 | 170000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240829 | 165900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 4216 |
| 183 | 20240829 | 165800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240829 | 165700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240829 | 165600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240829 | 165500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240829 | 165400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240829 | 165300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240829 | 165200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240829 | 165100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240829 | 165000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240829 | 164900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240829 | 164800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240829 | 164700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240829 | 164600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240829 | 164500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240829 | 164400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240829 | 164300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240829 | 164200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240829 | 164100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240829 | 164000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240829 | 163900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240829 | 163800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240829 | 163700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240829 | 163600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240829 | 163500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240829 | 163400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240829 | 163300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240829 | 163200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240829 | 163100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240829 | 163000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240829 | 162900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 4216 |
| 213 | 20240829 | 162800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240829 | 162700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240829 | 162600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240829 | 162500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240829 | 162400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240829 | 162300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240829 | 162200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240829 | 162100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240829 | 162000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240829 | 161900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240829 | 161800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240829 | 161700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240829 | 161600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240829 | 161500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240829 | 161400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240829 | 161300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240829 | 161200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240829 | 161100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240829 | 161000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240829 | 160900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240829 | 160800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240829 | 160700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240829 | 160600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240829 | 160500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240829 | 160400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240829 | 160300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240829 | 160200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240829 | 160100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240829 | 160000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240829 | 155900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 4216 |
| 243 | 20240829 | 155800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20240829 | 155700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240829 | 155600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20240829 | 155500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20240829 | 155400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20240829 | 155300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20240829 | 155200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20240829 | 155100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20240829 | 155000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20240829 | 154900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20240829 | 154800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20240829 | 154700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20240829 | 154600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20240829 | 154500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20240829 | 154400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20240829 | 154300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20240829 | 154200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20240829 | 154100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20240829 | 154000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20240829 | 153900 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20240829 | 153800 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20240829 | 153700 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20240829 | 153600 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20240829 | 153500 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20240829 | 153400 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20240829 | 153300 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20240829 | 153200 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20240829 | 153100 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20240829 | 153000 | 4125299330 | 8370 | 8370 | 8370 | 8370 | 4216 |
| 272 | 20240829 | 152900 | 4090011410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 273 | 20240829 | 152800 | 4090011410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20240829 | 152700 | 4090011410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20240829 | 152600 | 4090011410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20240829 | 152500 | 4090011410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20240829 | 152400 | 4090011410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20240829 | 152300 | 4090011410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20240829 | 152200 | 4090011410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20240829 | 152100 | 4090011410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20240829 | 152000 | 4090011410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20240829 | 151900 | 4090011410 | 8400 | 8400 | 8400 | 8370 | 7460 |
| 283 | 20240829 | 151800 | 4027547930 | 8390 | 8400 | 8400 | 8390 | 1784 |
| 284 | 20240829 | 151700 | 4012568280 | 8400 | 8390 | 8400 | 8390 | 821 |
| 285 | 20240829 | 151600 | 4005678650 | 8400 | 8410 | 8410 | 8400 | 1341 |
| 286 | 20240829 | 151500 | 3994413790 | 8410 | 8400 | 8410 | 8400 | 23 |
| 287 | 20240829 | 151400 | 3994220560 | 8410 | 8400 | 8410 | 8400 | 1557 |
| 288 | 20240829 | 151300 | 3981141680 | 8410 | 8400 | 8410 | 8400 | 1667 |
| 289 | 20240829 | 151200 | 3967138640 | 8390 | 8400 | 8400 | 8390 | 843 |
| 290 | 20240829 | 151100 | 3960065450 | 8400 | 8390 | 8400 | 8390 | 502 |
| 291 | 20240829 | 151000 | 3955853660 | 8400 | 8390 | 8400 | 8390 | 340 |
| 292 | 20240829 | 150900 | 3953001040 | 8380 | 8390 | 8390 | 8370 | 2140 |
| 293 | 20240829 | 150800 | 3935067570 | 8400 | 8390 | 8400 | 8390 | 415 |
| 294 | 20240829 | 150700 | 3931585670 | 8400 | 8400 | 8410 | 8390 | 1243 |
| 295 | 20240829 | 150600 | 3921152100 | 8410 | 8410 | 8410 | 8400 | 815 |
| 296 | 20240829 | 150500 | 3914305990 | 8400 | 8400 | 8410 | 8390 | 680 |
| 297 | 20240829 | 150400 | 3908594970 | 8410 | 8400 | 8410 | 8400 | 263 |
| 298 | 20240829 | 150300 | 3906385750 | 8410 | 8410 | 8410 | 8400 | 22 |
| 299 | 20240829 | 150200 | 3906200930 | 8410 | 8410 | 8410 | 8400 | 235 |
| 300 | 20240829 | 150100 | 3904226890 | 8410 | 8410 | 8410 | 8390 | 132 |
| 301 | 20240829 | 150000 | 3903116970 | 8400 | 8400 | 8410 | 8400 | 1310 |
| 302 | 20240829 | 145900 | 3892112960 | 8410 | 8410 | 8420 | 8400 | 1497 |
| 303 | 20240829 | 145800 | 3879531470 | 8410 | 8420 | 8420 | 8410 | 559 |
| 304 | 20240829 | 145700 | 3874829160 | 8420 | 8420 | 8420 | 8420 | 1 |
| 305 | 20240829 | 145600 | 3874820740 | 8420 | 8420 | 8420 | 8420 | 5 |
| 306 | 20240829 | 145500 | 3874778640 | 8420 | 8410 | 8420 | 8410 | 41 |
| 307 | 20240829 | 145400 | 3874433820 | 8410 | 8420 | 8420 | 8400 | 670 |
| 308 | 20240829 | 145300 | 3868805100 | 8420 | 8430 | 8430 | 8420 | 17 |
| 309 | 20240829 | 145200 | 3868661920 | 8430 | 8430 | 8430 | 8430 | 1 |
| 310 | 20240829 | 145100 | 3868653490 | 8430 | 8430 | 8430 | 8430 | 0 |
| 311 | 20240829 | 145000 | 3868653490 | 8430 | 8410 | 8430 | 8390 | 330 |
| 312 | 20240829 | 144900 | 3865876830 | 8420 | 8420 | 8420 | 8420 | 253 |
| 313 | 20240829 | 144800 | 3863746570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 314 | 20240829 | 144700 | 3863746570 | 8420 | 8420 | 8420 | 8420 | 2 |
| 315 | 20240829 | 144600 | 3863729730 | 8420 | 8420 | 8420 | 8380 | 1912 |
| 316 | 20240829 | 144500 | 3847674400 | 8420 | 8410 | 8420 | 8410 | 361 |
| 317 | 20240829 | 144400 | 3844638210 | 8410 | 8410 | 8410 | 8400 | 480 |
| 318 | 20240829 | 144300 | 3840604500 | 8420 | 8420 | 8420 | 8420 | 1 |
| 319 | 20240829 | 144200 | 3840596080 | 8430 | 8430 | 8430 | 8410 | 235 |
| 320 | 20240829 | 144100 | 3838616570 | 8430 | 8430 | 8430 | 8430 | 12 |
| 321 | 20240829 | 144000 | 3838515410 | 8440 | 8440 | 8440 | 8440 | 48 |
| 322 | 20240829 | 143900 | 3838110290 | 8440 | 8430 | 8440 | 8430 | 22 |
| 323 | 20240829 | 143800 | 3837924820 | 8440 | 8440 | 8440 | 8440 | 0 |
| 324 | 20240829 | 143700 | 3837924820 | 8440 | 8440 | 8440 | 8400 | 411 |
| 325 | 20240829 | 143600 | 3834471980 | 8440 | 8410 | 8440 | 8400 | 233 |
| 326 | 20240829 | 143500 | 3832513320 | 8420 | 8420 | 8440 | 8420 | 219 |
| 327 | 20240829 | 143400 | 3830669320 | 8430 | 8410 | 8430 | 8410 | 985 |
| 328 | 20240829 | 143300 | 3822366370 | 8450 | 8450 | 8450 | 8450 | 500 |
| 329 | 20240829 | 143200 | 3818141370 | 8450 | 8420 | 8450 | 8420 | 980 |
| 330 | 20240829 | 143100 | 3809868810 | 8430 | 8430 | 8430 | 8430 | 2 |
| 331 | 20240829 | 143000 | 3809851950 | 8430 | 8410 | 8440 | 8410 | 3611 |
| 332 | 20240829 | 142900 | 3779412420 | 8410 | 8420 | 8440 | 8380 | 604 |
| 333 | 20240829 | 142800 | 3774340120 | 8440 | 8440 | 8440 | 8440 | 1 |
| 334 | 20240829 | 142700 | 3774331680 | 8440 | 8440 | 8440 | 8440 | 1 |
| 335 | 20240829 | 142600 | 3774323240 | 8430 | 8390 | 8430 | 8390 | 301 |
| 336 | 20240829 | 142500 | 3771789810 | 8430 | 8410 | 8430 | 8410 | 64 |
| 337 | 20240829 | 142400 | 3771250910 | 8440 | 8410 | 8440 | 8410 | 453 |
| 338 | 20240829 | 142300 | 3767433600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 339 | 20240829 | 142200 | 3767433600 | 8430 | 8430 | 8430 | 8430 | 1 |
| 340 | 20240829 | 142100 | 3767425170 | 8430 | 8430 | 8430 | 8430 | 1 |
| 341 | 20240829 | 142000 | 3767416740 | 8430 | 8400 | 8430 | 8390 | 96 |
| 342 | 20240829 | 141900 | 3766611250 | 8400 | 8420 | 8430 | 8400 | 16 |
| 343 | 20240829 | 141800 | 3766476540 | 8430 | 8430 | 8430 | 8430 | 21 |
| 344 | 20240829 | 141700 | 3766299510 | 8430 | 8420 | 8430 | 8420 | 78 |
| 345 | 20240829 | 141600 | 3765642080 | 8430 | 8430 | 8430 | 8430 | 3 |
| 346 | 20240829 | 141500 | 3765616790 | 8420 | 8420 | 8420 | 8420 | 477 |
| 347 | 20240829 | 141400 | 3761600450 | 8420 | 8420 | 8420 | 8380 | 1183 |
| 348 | 20240829 | 141300 | 3751678130 | 8420 | 8420 | 8420 | 8420 | 3 |
| 349 | 20240829 | 141200 | 3751652870 | 8420 | 8420 | 8420 | 8390 | 890 |
| 350 | 20240829 | 141100 | 3744174710 | 8420 | 8420 | 8420 | 8420 | 356 |
| 351 | 20240829 | 141000 | 3741177190 | 8420 | 8410 | 8420 | 8410 | 3 |
| 352 | 20240829 | 140900 | 3741151940 | 8420 | 8410 | 8420 | 8410 | 167 |
| 353 | 20240829 | 140800 | 3739747440 | 8410 | 8400 | 8410 | 8400 | 258 |
| 354 | 20240829 | 140700 | 3737578110 | 8410 | 8410 | 8410 | 8410 | 1 |
| 355 | 20240829 | 140600 | 3737569700 | 8410 | 8410 | 8410 | 8410 | 72 |
| 356 | 20240829 | 140500 | 3736964180 | 8410 | 8400 | 8410 | 8400 | 68 |
| 357 | 20240829 | 140400 | 3736392750 | 8400 | 8400 | 8400 | 8400 | 2 |
| 358 | 20240829 | 140300 | 3736375950 | 8400 | 8400 | 8400 | 8400 | 113 |
| 359 | 20240829 | 140200 | 3735426750 | 8400 | 8400 | 8400 | 8390 | 152 |
| 360 | 20240829 | 140100 | 3734151450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 361 | 20240829 | 140000 | 3734151450 | 8400 | 8390 | 8400 | 8390 | 24 |
| 362 | 20240829 | 135900 | 3733950080 | 8380 | 8390 | 8390 | 8380 | 280 |
| 363 | 20240829 | 135800 | 3731600950 | 8400 | 8400 | 8400 | 8400 | 1 |
| 364 | 20240829 | 135700 | 3731592550 | 8410 | 8390 | 8410 | 8380 | 615 |
| 365 | 20240829 | 135600 | 3726438250 | 8420 | 8410 | 8420 | 8390 | 301 |
| 366 | 20240829 | 135500 | 3723911630 | 8420 | 8400 | 8420 | 8400 | 3 |
| 367 | 20240829 | 135400 | 3723886410 | 8400 | 8410 | 8410 | 8400 | 204 |
| 368 | 20240829 | 135300 | 3722170800 | 8410 | 8400 | 8420 | 8380 | 1178 |
| 369 | 20240829 | 135200 | 3712284950 | 8400 | 8400 | 8400 | 8400 | 316 |
| 370 | 20240829 | 135100 | 3709630550 | 8390 | 8400 | 8400 | 8390 | 15 |
| 371 | 20240829 | 135000 | 3709504650 | 8400 | 8400 | 8400 | 8400 | 395 |
| 372 | 20240829 | 134900 | 3706186650 | 8400 | 8410 | 8410 | 8400 | 179 |
| 373 | 20240829 | 134800 | 3704681860 | 8400 | 8400 | 8400 | 8400 | 80 |
| 374 | 20240829 | 134700 | 3704009860 | 8400 | 8400 | 8400 | 8400 | 111 |
| 375 | 20240829 | 134600 | 3703077460 | 8400 | 8410 | 8410 | 8400 | 37 |
| 376 | 20240829 | 134500 | 3702766460 | 8410 | 8390 | 8410 | 8390 | 607 |
| 377 | 20240829 | 134400 | 3697667950 | 8400 | 8400 | 8400 | 8390 | 130 |
| 378 | 20240829 | 134300 | 3696576680 | 8400 | 8420 | 8420 | 8400 | 729 |
| 379 | 20240829 | 134200 | 3690453000 | 8400 | 8400 | 8400 | 8400 | 100 |
| 380 | 20240829 | 134100 | 3689613000 | 8390 | 8430 | 8430 | 8390 | 67 |
| 381 | 20240829 | 134000 | 3689048470 | 8430 | 8390 | 8430 | 8390 | 52 |
| 382 | 20240829 | 133900 | 3688611230 | 8380 | 8390 | 8390 | 8380 | 180 |
| 383 | 20240829 | 133800 | 3687101230 | 8390 | 8390 | 8390 | 8390 | 104 |
| 384 | 20240829 | 133700 | 3686228670 | 8390 | 8380 | 8390 | 8380 | 2054 |
| 385 | 20240829 | 133600 | 3668998610 | 8390 | 8380 | 8390 | 8380 | 179 |
| 386 | 20240829 | 133500 | 3667498550 | 8380 | 8380 | 8380 | 8380 | 10 |
| 387 | 20240829 | 133400 | 3667414750 | 8370 | 8380 | 8380 | 8370 | 256 |
| 388 | 20240829 | 133300 | 3665270920 | 8390 | 8390 | 8390 | 8390 | 84 |
| 389 | 20240829 | 133200 | 3664566160 | 8390 | 8390 | 8390 | 8390 | 0 |
| 390 | 20240829 | 133100 | 3664566160 | 8390 | 8390 | 8390 | 8390 | 0 |
| 391 | 20240829 | 133000 | 3664566160 | 8390 | 8370 | 8390 | 8360 | 141 |
| 392 | 20240829 | 132900 | 3663385980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 393 | 20240829 | 132800 | 3663385980 | 8380 | 8360 | 8380 | 8360 | 279 |
| 394 | 20240829 | 132700 | 3661051540 | 8360 | 8380 | 8380 | 8360 | 724 |
| 395 | 20240829 | 132600 | 3654991110 | 8380 | 8380 | 8380 | 8380 | 2 |
| 396 | 20240829 | 132500 | 3654974350 | 8390 | 8380 | 8390 | 8380 | 121 |
| 397 | 20240829 | 132400 | 3653959170 | 8390 | 8350 | 8390 | 8350 | 111 |
| 398 | 20240829 | 132300 | 3653030730 | 8350 | 8350 | 8350 | 8350 | 0 |
| 399 | 20240829 | 132200 | 3653030730 | 8350 | 8350 | 8350 | 8350 | 0 |
| 400 | 20240829 | 132100 | 3653030730 | 8350 | 8350 | 8350 | 8350 | 500 |
| 401 | 20240829 | 132000 | 3648855730 | 8350 | 8350 | 8350 | 8350 | 1 |
| 402 | 20240829 | 131900 | 3648847380 | 8350 | 8350 | 8350 | 8350 | 153 |
| 403 | 20240829 | 131800 | 3647569830 | 8350 | 8360 | 8390 | 8350 | 1147 |
| 404 | 20240829 | 131700 | 3637954600 | 8340 | 8380 | 8380 | 8340 | 6 |
| 405 | 20240829 | 131600 | 3637904520 | 8330 | 8340 | 8340 | 8330 | 51 |
| 406 | 20240829 | 131500 | 3637479570 | 8330 | 8380 | 8380 | 8330 | 1233 |
| 407 | 20240829 | 131400 | 3627193290 | 8380 | 8360 | 8380 | 8350 | 2214 |
| 408 | 20240829 | 131300 | 3608702890 | 8360 | 8370 | 8370 | 8360 | 823 |
| 409 | 20240829 | 131200 | 3601817610 | 8360 | 8350 | 8360 | 8350 | 822 |
| 410 | 20240829 | 131100 | 3594948790 | 8350 | 8360 | 8360 | 8350 | 616 |
| 411 | 20240829 | 131000 | 3589804980 | 8350 | 8360 | 8370 | 8350 | 2201 |
| 412 | 20240829 | 130900 | 3571426420 | 8360 | 8370 | 8370 | 8360 | 3018 |
| 413 | 20240829 | 130800 | 3546174460 | 8370 | 8370 | 8380 | 8370 | 994 |
| 414 | 20240829 | 130700 | 3537854500 | 8380 | 8380 | 8380 | 8380 | 19 |
| 415 | 20240829 | 130600 | 3537695280 | 8380 | 8380 | 8380 | 8380 | 588 |
| 416 | 20240829 | 130500 | 3532767840 | 8390 | 8390 | 8390 | 8390 | 61 |
| 417 | 20240829 | 130400 | 3532256050 | 8390 | 8380 | 8390 | 8380 | 542 |
| 418 | 20240829 | 130300 | 3527713030 | 8380 | 8400 | 8400 | 8380 | 2290 |
| 419 | 20240829 | 130200 | 3508514890 | 8390 | 8400 | 8400 | 8390 | 285 |
| 420 | 20240829 | 130100 | 3506123730 | 8390 | 8390 | 8390 | 8390 | 100 |
| 421 | 20240829 | 130000 | 3505284730 | 8400 | 8390 | 8400 | 8390 | 1836 |
| 422 | 20240829 | 125900 | 3489879310 | 8380 | 8390 | 8390 | 8380 | 617 |
| 423 | 20240829 | 125800 | 3484703380 | 8390 | 8390 | 8400 | 8390 | 336 |
| 424 | 20240829 | 125700 | 3481881340 | 8400 | 8400 | 8400 | 8400 | 3 |
| 425 | 20240829 | 125600 | 3481856140 | 8400 | 8400 | 8400 | 8400 | 70 |
| 426 | 20240829 | 125500 | 3481268140 | 8400 | 8390 | 8400 | 8390 | 20 |
| 427 | 20240829 | 125400 | 3481100320 | 8390 | 8400 | 8400 | 8390 | 604 |
| 428 | 20240829 | 125300 | 3476027880 | 8390 | 8390 | 8390 | 8390 | 91 |
| 429 | 20240829 | 125200 | 3475264390 | 8390 | 8380 | 8390 | 8380 | 211 |
| 430 | 20240829 | 125100 | 3473494110 | 8390 | 8380 | 8390 | 8380 | 600 |
| 431 | 20240829 | 125000 | 3468465110 | 8400 | 8380 | 8400 | 8380 | 3 |
| 432 | 20240829 | 124900 | 3468439950 | 8400 | 8400 | 8400 | 8400 | 1 |
| 433 | 20240829 | 124800 | 3468431550 | 8400 | 8400 | 8400 | 8400 | 570 |
| 434 | 20240829 | 124700 | 3463643550 | 8400 | 8380 | 8400 | 8370 | 467 |
| 435 | 20240829 | 124600 | 3459731070 | 8380 | 8380 | 8380 | 8370 | 213 |
| 436 | 20240829 | 124500 | 3457948130 | 8380 | 8380 | 8380 | 8380 | 25 |
| 437 | 20240829 | 124400 | 3457738630 | 8380 | 8400 | 8400 | 8380 | 159 |
| 438 | 20240829 | 124300 | 3456404460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 439 | 20240829 | 124200 | 3456404460 | 8390 | 8390 | 8400 | 8390 | 14 |
| 440 | 20240829 | 124100 | 3456286990 | 8360 | 8370 | 8370 | 8360 | 3170 |
| 441 | 20240829 | 124000 | 3429771790 | 8370 | 8390 | 8390 | 8370 | 3266 |
| 442 | 20240829 | 123900 | 3402414710 | 8400 | 8380 | 8400 | 8380 | 53 |
| 443 | 20240829 | 123800 | 3401969830 | 8380 | 8400 | 8400 | 8380 | 2375 |
| 444 | 20240829 | 123700 | 3382066620 | 8380 | 8390 | 8400 | 8380 | 606 |
| 445 | 20240829 | 123600 | 3376982340 | 8390 | 8390 | 8390 | 8390 | 150 |
| 446 | 20240829 | 123500 | 3375723840 | 8400 | 8400 | 8400 | 8400 | 30 |
| 447 | 20240829 | 123400 | 3375471840 | 8400 | 8390 | 8400 | 8380 | 1907 |
| 448 | 20240829 | 123300 | 3359483580 | 8380 | 8400 | 8400 | 8380 | 1257 |
| 449 | 20240829 | 123200 | 3348938480 | 8390 | 8390 | 8400 | 8390 | 25 |
| 450 | 20240829 | 123100 | 3348728720 | 8400 | 8420 | 8440 | 8400 | 2855 |
| 451 | 20240829 | 123000 | 3324730090 | 8440 | 8430 | 8440 | 8420 | 27 |
| 452 | 20240829 | 122900 | 3324502620 | 8440 | 8440 | 8440 | 8440 | 3 |
| 453 | 20240829 | 122800 | 3324477300 | 8450 | 8440 | 8450 | 8430 | 67 |
| 454 | 20240829 | 122700 | 3323911870 | 8450 | 8450 | 8450 | 8420 | 3901 |
| 455 | 20240829 | 122600 | 3291031230 | 8460 | 8460 | 8460 | 8460 | 9 |
| 456 | 20240829 | 122500 | 3290955090 | 8460 | 8450 | 8460 | 8450 | 90 |
| 457 | 20240829 | 122400 | 3290194580 | 8460 | 8460 | 8460 | 8460 | 134 |
| 458 | 20240829 | 122300 | 3289060940 | 8460 | 8460 | 8460 | 8460 | 78 |
| 459 | 20240829 | 122200 | 3288401060 | 8450 | 8440 | 8450 | 8440 | 127 |
| 460 | 20240829 | 122100 | 3287328000 | 8450 | 8460 | 8470 | 8450 | 28 |
| 461 | 20240829 | 122000 | 3287091220 | 8450 | 8450 | 8450 | 8450 | 235 |
| 462 | 20240829 | 121900 | 3285105470 | 8450 | 8450 | 8450 | 8440 | 103 |
| 463 | 20240829 | 121800 | 3284235230 | 8440 | 8440 | 8440 | 8440 | 248 |
| 464 | 20240829 | 121700 | 3282142110 | 8440 | 8440 | 8440 | 8430 | 124 |
| 465 | 20240829 | 121600 | 3281095570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 466 | 20240829 | 121500 | 3281095570 | 8420 | 8410 | 8430 | 8410 | 565 |
| 467 | 20240829 | 121400 | 3276341210 | 8420 | 8410 | 8420 | 8410 | 372 |
| 468 | 20240829 | 121300 | 3273212680 | 8420 | 8410 | 8420 | 8410 | 19 |
| 469 | 20240829 | 121200 | 3273052810 | 8420 | 8410 | 8420 | 8410 | 565 |
| 470 | 20240829 | 121100 | 3268300860 | 8410 | 8430 | 8430 | 8410 | 1233 |
| 471 | 20240829 | 121000 | 3257923550 | 8430 | 8430 | 8430 | 8430 | 209 |
| 472 | 20240829 | 120900 | 3256161680 | 8440 | 8410 | 8440 | 8410 | 57 |
| 473 | 20240829 | 120800 | 3255682280 | 8410 | 8450 | 8450 | 8400 | 2235 |
| 474 | 20240829 | 120700 | 3236882870 | 8420 | 8430 | 8450 | 8420 | 3023 |
| 475 | 20240829 | 120600 | 3211382800 | 8440 | 8450 | 8450 | 8440 | 456 |
| 476 | 20240829 | 120500 | 3207533630 | 8450 | 8440 | 8450 | 8420 | 3312 |
| 477 | 20240829 | 120400 | 3179610710 | 8450 | 8450 | 8450 | 8430 | 1310 |
| 478 | 20240829 | 120300 | 3168563500 | 8430 | 8480 | 8480 | 8430 | 9668 |
| 479 | 20240829 | 120200 | 3086892360 | 8470 | 8490 | 8490 | 8470 | 114 |
| 480 | 20240829 | 120100 | 3085926750 | 8480 | 8480 | 8490 | 8470 | 686 |
| 481 | 20240829 | 120000 | 3080116180 | 8470 | 8490 | 8490 | 8470 | 1139 |
| 482 | 20240829 | 115900 | 3070464750 | 8490 | 8480 | 8490 | 8480 | 111 |
| 483 | 20240829 | 115800 | 3069523440 | 8490 | 8470 | 8490 | 8470 | 1423 |
| 484 | 20240829 | 115700 | 3057470550 | 8470 | 8490 | 8490 | 8460 | 1444 |
| 485 | 20240829 | 115600 | 3045246720 | 8470 | 8490 | 8490 | 8470 | 967 |
| 486 | 20240829 | 115500 | 3037056130 | 8470 | 8530 | 8530 | 8470 | 2160 |
| 487 | 20240829 | 115400 | 3018713870 | 8520 | 8520 | 8520 | 8520 | 634 |
| 488 | 20240829 | 115300 | 3013312190 | 8520 | 8520 | 8520 | 8520 | 49 |
| 489 | 20240829 | 115200 | 3012894710 | 8520 | 8530 | 8530 | 8520 | 181 |
| 490 | 20240829 | 115100 | 3011351420 | 8530 | 8520 | 8530 | 8510 | 25 |
| 491 | 20240829 | 115000 | 3011138530 | 8530 | 8530 | 8530 | 8530 | 103 |
| 492 | 20240829 | 114900 | 3010259940 | 8540 | 8550 | 8550 | 8510 | 421 |
| 493 | 20240829 | 114800 | 3006671900 | 8560 | 8540 | 8560 | 8540 | 21 |
| 494 | 20240829 | 114700 | 3006492270 | 8540 | 8550 | 8550 | 8540 | 155 |
| 495 | 20240829 | 114600 | 3005168520 | 8540 | 8550 | 8550 | 8540 | 474 |
| 496 | 20240829 | 114500 | 3001120430 | 8560 | 8550 | 8560 | 8550 | 119 |
| 497 | 20240829 | 114400 | 3000102950 | 8560 | 8560 | 8560 | 8540 | 1207 |
| 498 | 20240829 | 114300 | 2989790810 | 8560 | 8550 | 8560 | 8550 | 8 |
| 499 | 20240829 | 114200 | 2989722350 | 8540 | 8560 | 8560 | 8540 | 708 |
| 500 | 20240829 | 114100 | 2983672020 | 8560 | 8550 | 8560 | 8540 | 91 |
| 501 | 20240829 | 114000 | 2982893300 | 8570 | 8560 | 8570 | 8500 | 23189 |
| 502 | 20240829 | 113900 | 2785380810 | 8570 | 8570 | 8570 | 8560 | 828 |
| 503 | 20240829 | 113800 | 2778291300 | 8570 | 8580 | 8580 | 8570 | 101 |
| 504 | 20240829 | 113700 | 2777425720 | 8570 | 8570 | 8570 | 8570 | 373 |
| 505 | 20240829 | 113600 | 2774229110 | 8570 | 8570 | 8570 | 8570 | 366 |
| 506 | 20240829 | 113500 | 2771092490 | 8580 | 8590 | 8590 | 8580 | 432 |
| 507 | 20240829 | 113400 | 2767381750 | 8600 | 8600 | 8600 | 8600 | 11 |
| 508 | 20240829 | 113300 | 2767287150 | 8600 | 8580 | 8600 | 8580 | 380 |
| 509 | 20240829 | 113200 | 2764026730 | 8580 | 8590 | 8590 | 8580 | 624 |
| 510 | 20240829 | 113100 | 2758672800 | 8580 | 8580 | 8580 | 8580 | 1 |
| 511 | 20240829 | 113000 | 2758664220 | 8580 | 8600 | 8600 | 8580 | 1059 |
| 512 | 20240829 | 112900 | 2749568510 | 8600 | 8580 | 8600 | 8560 | 2926 |
| 513 | 20240829 | 112800 | 2724430260 | 8560 | 8580 | 8580 | 8560 | 582 |
| 514 | 20240829 | 112700 | 2719440290 | 8560 | 8580 | 8580 | 8560 | 143 |
| 515 | 20240829 | 112600 | 2718216180 | 8560 | 8580 | 8580 | 8560 | 319 |
| 516 | 20240829 | 112500 | 2715484960 | 8580 | 8590 | 8590 | 8580 | 76 |
| 517 | 20240829 | 112400 | 2714832260 | 8590 | 8590 | 8590 | 8590 | 12 |
| 518 | 20240829 | 112300 | 2714729180 | 8600 | 8580 | 8600 | 8580 | 3606 |
| 519 | 20240829 | 112200 | 2683787390 | 8570 | 8580 | 8580 | 8570 | 65 |
| 520 | 20240829 | 112100 | 2683230320 | 8590 | 8590 | 8590 | 8590 | 7 |
| 521 | 20240829 | 112000 | 2683170190 | 8590 | 8580 | 8590 | 8570 | 858 |
| 522 | 20240829 | 111900 | 2675808540 | 8580 | 8580 | 8580 | 8580 | 3 |
| 523 | 20240829 | 111800 | 2675782800 | 8580 | 8570 | 8580 | 8570 | 71 |
| 524 | 20240829 | 111700 | 2675174270 | 8570 | 8570 | 8570 | 8570 | 55 |
| 525 | 20240829 | 111600 | 2674702920 | 8580 | 8570 | 8580 | 8570 | 25 |
| 526 | 20240829 | 111500 | 2674488460 | 8580 | 8580 | 8580 | 8550 | 1102 |
| 527 | 20240829 | 111400 | 2665062780 | 8570 | 8580 | 8580 | 8570 | 185 |
| 528 | 20240829 | 111300 | 2663476430 | 8590 | 8590 | 8590 | 8590 | 52 |
| 529 | 20240829 | 111200 | 2663029750 | 8590 | 8590 | 8600 | 8590 | 78 |
| 530 | 20240829 | 111100 | 2662359530 | 8590 | 8590 | 8590 | 8590 | 103 |
| 531 | 20240829 | 111000 | 2661474760 | 8580 | 8580 | 8580 | 8580 | 66 |
| 532 | 20240829 | 110900 | 2660908480 | 8580 | 8570 | 8580 | 8560 | 31 |
| 533 | 20240829 | 110800 | 2660642660 | 8580 | 8560 | 8580 | 8530 | 3438 |
| 534 | 20240829 | 110700 | 2631264530 | 8590 | 8580 | 8590 | 8580 | 471 |
| 535 | 20240829 | 110600 | 2627219500 | 8580 | 8570 | 8580 | 8560 | 91 |
| 536 | 20240829 | 110500 | 2626439010 | 8570 | 8570 | 8570 | 8570 | 7 |
| 537 | 20240829 | 110400 | 2626379020 | 8570 | 8580 | 8590 | 8570 | 266 |
| 538 | 20240829 | 110300 | 2624096880 | 8590 | 8580 | 8600 | 8580 | 102 |
| 539 | 20240829 | 110200 | 2623220890 | 8610 | 8600 | 8610 | 8580 | 724 |
| 540 | 20240829 | 110100 | 2617002080 | 8600 | 8580 | 8600 | 8580 | 1935 |
| 541 | 20240829 | 110000 | 2600372840 | 8570 | 8560 | 8570 | 8560 | 1110 |
| 542 | 20240829 | 105900 | 2590860730 | 8570 | 8550 | 8570 | 8550 | 503 |
| 543 | 20240829 | 105800 | 2586550040 | 8550 | 8570 | 8570 | 8550 | 23 |
| 544 | 20240829 | 105700 | 2586353340 | 8540 | 8550 | 8550 | 8540 | 116 |
| 545 | 20240829 | 105600 | 2585362140 | 8580 | 8540 | 8580 | 8540 | 3759 |
| 546 | 20240829 | 105500 | 2553251890 | 8540 | 8570 | 8570 | 8540 | 2951 |
| 547 | 20240829 | 105400 | 2528017670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 548 | 20240829 | 105300 | 2528017670 | 8560 | 8560 | 8570 | 8550 | 756 |
| 549 | 20240829 | 105200 | 2521546310 | 8560 | 8580 | 8590 | 8560 | 5250 |
| 550 | 20240829 | 105100 | 2476513580 | 8590 | 8580 | 8590 | 8580 | 1456 |
| 551 | 20240829 | 105000 | 2464020040 | 8590 | 8590 | 8590 | 8580 | 1383 |
| 552 | 20240829 | 104900 | 2452142640 | 8600 | 8600 | 8600 | 8590 | 314 |
| 553 | 20240829 | 104800 | 2449444080 | 8600 | 8600 | 8600 | 8600 | 21 |
| 554 | 20240829 | 104700 | 2449263480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 555 | 20240829 | 104600 | 2449263480 | 8600 | 8600 | 8600 | 8580 | 374 |
| 556 | 20240829 | 104500 | 2446053940 | 8600 | 8590 | 8600 | 8590 | 1735 |
| 557 | 20240829 | 104400 | 2431143330 | 8580 | 8600 | 8600 | 8580 | 1803 |
| 558 | 20240829 | 104300 | 2415665280 | 8600 | 8600 | 8600 | 8600 | 100 |
| 559 | 20240829 | 104200 | 2414805280 | 8590 | 8600 | 8600 | 8590 | 1025 |
| 560 | 20240829 | 104100 | 2406000520 | 8590 | 8600 | 8600 | 8590 | 35 |
| 561 | 20240829 | 104000 | 2405699540 | 8580 | 8600 | 8600 | 8580 | 25 |
| 562 | 20240829 | 103900 | 2405484860 | 8580 | 8590 | 8590 | 8580 | 711 |
| 563 | 20240829 | 103800 | 2399384400 | 8590 | 8600 | 8610 | 8580 | 2384 |
| 564 | 20240829 | 103700 | 2378909990 | 8610 | 8610 | 8620 | 8600 | 807 |
| 565 | 20240829 | 103600 | 2371966710 | 8620 | 8620 | 8620 | 8610 | 1079 |
| 566 | 20240829 | 103500 | 2362674730 | 8610 | 8610 | 8620 | 8610 | 576 |
| 567 | 20240829 | 103400 | 2357715350 | 8610 | 8620 | 8620 | 8600 | 588 |
| 568 | 20240829 | 103300 | 2352651000 | 8620 | 8650 | 8650 | 8620 | 4314 |
| 569 | 20240829 | 103200 | 2315406160 | 8650 | 8670 | 8670 | 8650 | 1206 |
| 570 | 20240829 | 103100 | 2304959900 | 8670 | 8670 | 8670 | 8660 | 756 |
| 571 | 20240829 | 103000 | 2298405480 | 8670 | 8630 | 8680 | 8630 | 4189 |
| 572 | 20240829 | 102900 | 2262100730 | 8640 | 8640 | 8640 | 8640 | 579 |
| 573 | 20240829 | 102800 | 2257098170 | 8670 | 8620 | 8670 | 8620 | 10122 |
| 574 | 20240829 | 102700 | 2169596290 | 8620 | 8610 | 8620 | 8610 | 100 |
| 575 | 20240829 | 102600 | 2168735260 | 8610 | 8600 | 8610 | 8600 | 1424 |
| 576 | 20240829 | 102500 | 2156481860 | 8580 | 8600 | 8600 | 8580 | 582 |
| 577 | 20240829 | 102400 | 2151488280 | 8610 | 8580 | 8610 | 8580 | 119 |
| 578 | 20240829 | 102300 | 2150467190 | 8580 | 8600 | 8600 | 8580 | 1380 |
| 579 | 20240829 | 102200 | 2138606430 | 8600 | 8600 | 8600 | 8600 | 5 |
| 580 | 20240829 | 102100 | 2138563430 | 8600 | 8600 | 8600 | 8600 | 199 |
| 581 | 20240829 | 102000 | 2136852030 | 8600 | 8600 | 8600 | 8600 | 280 |
| 582 | 20240829 | 101900 | 2134444030 | 8600 | 8600 | 8600 | 8600 | 363 |
| 583 | 20240829 | 101800 | 2131322230 | 8610 | 8630 | 8630 | 8610 | 399 |
| 584 | 20240829 | 101700 | 2127884810 | 8620 | 8610 | 8630 | 8610 | 2455 |
| 585 | 20240829 | 101600 | 2106739790 | 8600 | 8610 | 8610 | 8600 | 303 |
| 586 | 20240829 | 101500 | 2104132460 | 8610 | 8620 | 8620 | 8610 | 166 |
| 587 | 20240829 | 101400 | 2102702730 | 8620 | 8620 | 8620 | 8610 | 534 |
| 588 | 20240829 | 101300 | 2098100670 | 8620 | 8630 | 8630 | 8620 | 2162 |
| 589 | 20240829 | 101200 | 2079443880 | 8630 | 8610 | 8640 | 8610 | 4850 |
| 590 | 20240829 | 101100 | 2037599880 | 8610 | 8610 | 8610 | 8600 | 1525 |
| 591 | 20240829 | 101000 | 2024474850 | 8600 | 8590 | 8610 | 8590 | 2558 |
| 592 | 20240829 | 100900 | 2002500720 | 8580 | 8590 | 8590 | 8580 | 107 |
| 593 | 20240829 | 100800 | 2001582290 | 8600 | 8590 | 8600 | 8590 | 1038 |
| 594 | 20240829 | 100700 | 1992656130 | 8590 | 8550 | 8600 | 8550 | 609 |
| 595 | 20240829 | 100600 | 1987444480 | 8550 | 8600 | 8600 | 8550 | 2632 |
| 596 | 20240829 | 100500 | 1964906420 | 8610 | 8630 | 8630 | 8560 | 1284 |
| 597 | 20240829 | 100400 | 1953829200 | 8630 | 8590 | 8630 | 8560 | 4791 |
| 598 | 20240829 | 100300 | 1912572740 | 8600 | 8590 | 8600 | 8590 | 455 |
| 599 | 20240829 | 100200 | 1908659910 | 8590 | 8590 | 8590 | 8580 | 213 |
| 600 | 20240829 | 100100 | 1906830340 | 8580 | 8550 | 8580 | 8550 | 151 |
| 601 | 20240829 | 100000 | 1905539260 | 8550 | 8560 | 8600 | 8550 | 3851 |
| 602 | 20240829 | 095900 | 1872540270 | 8560 | 8580 | 8580 | 8560 | 46 |
| 603 | 20240829 | 095800 | 1872145910 | 8580 | 8570 | 8580 | 8560 | 559 |
| 604 | 20240829 | 095700 | 1867359490 | 8560 | 8560 | 8560 | 8560 | 558 |
| 605 | 20240829 | 095600 | 1862583010 | 8570 | 8570 | 8570 | 8570 | 2055 |
| 606 | 20240829 | 095500 | 1844971660 | 8570 | 8550 | 8570 | 8550 | 1472 |
| 607 | 20240829 | 095400 | 1832371280 | 8560 | 8540 | 8560 | 8540 | 805 |
| 608 | 20240829 | 095300 | 1825487390 | 8540 | 8550 | 8560 | 8540 | 2107 |
| 609 | 20240829 | 095200 | 1807492490 | 8540 | 8550 | 8550 | 8540 | 526 |
| 610 | 20240829 | 095100 | 1802999560 | 8550 | 8540 | 8550 | 8540 | 2285 |
| 611 | 20240829 | 095000 | 1783463830 | 8550 | 8530 | 8550 | 8530 | 232 |
| 612 | 20240829 | 094900 | 1781482120 | 8540 | 8540 | 8540 | 8530 | 1896 |
| 613 | 20240829 | 094800 | 1765296790 | 8560 | 8530 | 8560 | 8530 | 1507 |
| 614 | 20240829 | 094700 | 1752440880 | 8540 | 8550 | 8560 | 8540 | 1495 |
| 615 | 20240829 | 094600 | 1739658880 | 8560 | 8570 | 8570 | 8550 | 213 |
| 616 | 20240829 | 094500 | 1737836440 | 8580 | 8560 | 8580 | 8560 | 203 |
| 617 | 20240829 | 094400 | 1736095360 | 8560 | 8540 | 8560 | 8540 | 838 |
| 618 | 20240829 | 094300 | 1728938820 | 8540 | 8540 | 8570 | 8540 | 121 |
| 619 | 20240829 | 094200 | 1727904580 | 8540 | 8560 | 8560 | 8530 | 3567 |
| 620 | 20240829 | 094100 | 1697446890 | 8550 | 8580 | 8590 | 8530 | 5782 |
| 621 | 20240829 | 094000 | 1648031890 | 8580 | 8570 | 8590 | 8570 | 7 |
| 622 | 20240829 | 093900 | 1647971850 | 8570 | 8540 | 8590 | 8540 | 1530 |
| 623 | 20240829 | 093800 | 1634857740 | 8540 | 8560 | 8560 | 8540 | 2541 |
| 624 | 20240829 | 093700 | 1613129450 | 8560 | 8560 | 8590 | 8560 | 1457 |
| 625 | 20240829 | 093600 | 1600655210 | 8590 | 8560 | 8590 | 8560 | 2685 |
| 626 | 20240829 | 093500 | 1577630380 | 8560 | 8560 | 8580 | 8560 | 666 |
| 627 | 20240829 | 093400 | 1571929380 | 8560 | 8600 | 8600 | 8560 | 1766 |
| 628 | 20240829 | 093300 | 1556766960 | 8590 | 8600 | 8600 | 8580 | 2500 |
| 629 | 20240829 | 093200 | 1535290010 | 8590 | 8620 | 8620 | 8580 | 2888 |
| 630 | 20240829 | 093100 | 1510461140 | 8620 | 8620 | 8620 | 8610 | 594 |
| 631 | 20240829 | 093000 | 1505342770 | 8630 | 8620 | 8630 | 8620 | 2660 |
| 632 | 20240829 | 092900 | 1482393330 | 8630 | 8610 | 8630 | 8600 | 3703 |
| 633 | 20240829 | 092800 | 1450492640 | 8610 | 8590 | 8610 | 8590 | 2543 |
| 634 | 20240829 | 092700 | 1428610370 | 8600 | 8590 | 8600 | 8570 | 78 |
| 635 | 20240829 | 092600 | 1427940730 | 8600 | 8600 | 8600 | 8570 | 3076 |
| 636 | 20240829 | 092500 | 1401487930 | 8590 | 8570 | 8590 | 8540 | 1805 |
| 637 | 20240829 | 092400 | 1386029800 | 8570 | 8530 | 8570 | 8530 | 1271 |
| 638 | 20240829 | 092300 | 1375172770 | 8530 | 8570 | 8570 | 8530 | 2079 |
| 639 | 20240829 | 092200 | 1357428500 | 8570 | 8550 | 8570 | 8540 | 667 |
| 640 | 20240829 | 092100 | 1351726150 | 8560 | 8590 | 8590 | 8560 | 1893 |
| 641 | 20240829 | 092000 | 1335516250 | 8600 | 8590 | 8600 | 8580 | 2104 |
| 642 | 20240829 | 091900 | 1317439410 | 8600 | 8590 | 8610 | 8590 | 4160 |
| 643 | 20240829 | 091800 | 1281632720 | 8600 | 8540 | 8600 | 8540 | 3615 |
| 644 | 20240829 | 091700 | 1250620390 | 8540 | 8530 | 8550 | 8530 | 60 |
| 645 | 20240829 | 091600 | 1250107950 | 8540 | 8520 | 8550 | 8510 | 5447 |
| 646 | 20240829 | 091500 | 1203668860 | 8520 | 8560 | 8560 | 8520 | 4313 |
| 647 | 20240829 | 091400 | 1166817990 | 8560 | 8580 | 8590 | 8560 | 846 |
| 648 | 20240829 | 091300 | 1159566160 | 8580 | 8600 | 8600 | 8580 | 1547 |
| 649 | 20240829 | 091200 | 1146283380 | 8600 | 8590 | 8640 | 8590 | 6222 |
| 650 | 20240829 | 091100 | 1092704350 | 8580 | 8530 | 8590 | 8530 | 4638 |
| 651 | 20240829 | 091000 | 1052955350 | 8530 | 8520 | 8560 | 8500 | 5557 |
| 652 | 20240829 | 090900 | 1005666350 | 8530 | 8520 | 8550 | 8500 | 3436 |
| 653 | 20240829 | 090800 | 976404790 | 8520 | 8570 | 8620 | 8520 | 5578 |
| 654 | 20240829 | 090700 | 928630710 | 8600 | 8640 | 8640 | 8570 | 4225 |
| 655 | 20240829 | 090600 | 892288790 | 8630 | 8650 | 8720 | 8630 | 26222 |
| 656 | 20240829 | 090500 | 664710840 | 8660 | 8580 | 8680 | 8580 | 19468 |
| 657 | 20240829 | 090400 | 496385940 | 8580 | 8470 | 8620 | 8440 | 20656 |
| 658 | 20240829 | 090300 | 319581660 | 8470 | 8510 | 8520 | 8440 | 3250 |
| 659 | 20240829 | 090200 | 291954390 | 8500 | 8380 | 8510 | 8360 | 13889 |
| 660 | 20240829 | 090100 | 174394160 | 8380 | 8360 | 8380 | 8350 | 523 |
| 661 | 20240829 | 090000 | 170024690 | 8350 | 8400 | 8400 | 8350 | 13559 |