35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 4385 |
| 3 | 20231219 | 195800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20231219 | 195700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20231219 | 195600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20231219 | 195500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20231219 | 195400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20231219 | 195300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20231219 | 195200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20231219 | 195100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20231219 | 195000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20231219 | 194900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20231219 | 194800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20231219 | 194700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20231219 | 194600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20231219 | 194500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20231219 | 194400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20231219 | 194300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20231219 | 194200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20231219 | 194100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20231219 | 194000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20231219 | 193900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20231219 | 193800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20231219 | 193700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20231219 | 193600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20231219 | 193500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20231219 | 193400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20231219 | 193300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20231219 | 193200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20231219 | 193100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20231219 | 193000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20231219 | 192900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 4385 |
| 33 | 20231219 | 192800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20231219 | 192700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20231219 | 192600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20231219 | 192500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20231219 | 192400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20231219 | 192300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20231219 | 192200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20231219 | 192100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20231219 | 192000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20231219 | 191900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20231219 | 191800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20231219 | 191700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20231219 | 191600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20231219 | 191500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20231219 | 191400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20231219 | 191300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20231219 | 191200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20231219 | 191100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20231219 | 191000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20231219 | 190900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20231219 | 190800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20231219 | 190700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20231219 | 190600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20231219 | 190500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20231219 | 190400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20231219 | 190300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20231219 | 190200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20231219 | 190100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20231219 | 190000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20231219 | 185900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 4385 |
| 63 | 20231219 | 185800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20231219 | 185700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20231219 | 185600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20231219 | 185500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20231219 | 185400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20231219 | 185300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20231219 | 185200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20231219 | 185100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20231219 | 185000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20231219 | 184900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20231219 | 184800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20231219 | 184700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20231219 | 184600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20231219 | 184500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20231219 | 184400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20231219 | 184300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20231219 | 184200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20231219 | 184100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20231219 | 184000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20231219 | 183900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20231219 | 183800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20231219 | 183700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20231219 | 183600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20231219 | 183500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20231219 | 183400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20231219 | 183300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20231219 | 183200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20231219 | 183100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20231219 | 183000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20231219 | 182900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 4385 |
| 93 | 20231219 | 182800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20231219 | 182700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20231219 | 182600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20231219 | 182500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20231219 | 182400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20231219 | 182300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20231219 | 182200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20231219 | 182100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20231219 | 182000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20231219 | 181900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20231219 | 181800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20231219 | 181700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20231219 | 181600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20231219 | 181500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20231219 | 181400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20231219 | 181300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20231219 | 181200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20231219 | 181100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20231219 | 181000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20231219 | 180900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20231219 | 180800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20231219 | 180700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20231219 | 180600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20231219 | 180500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20231219 | 180400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20231219 | 180300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20231219 | 180200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20231219 | 180100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20231219 | 180000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20231219 | 175900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 4385 |
| 123 | 20231219 | 175800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20231219 | 175700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20231219 | 175600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20231219 | 175500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20231219 | 175400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20231219 | 175300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20231219 | 175200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20231219 | 175100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20231219 | 175000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20231219 | 174900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20231219 | 174800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20231219 | 174700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20231219 | 174600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20231219 | 174500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20231219 | 174400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20231219 | 174300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20231219 | 174200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20231219 | 174100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20231219 | 174000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20231219 | 173900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20231219 | 173800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20231219 | 173700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20231219 | 173600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20231219 | 173500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20231219 | 173400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20231219 | 173300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20231219 | 173200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20231219 | 173100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20231219 | 173000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20231219 | 172900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 4385 |
| 153 | 20231219 | 172800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20231219 | 172700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20231219 | 172600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20231219 | 172500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20231219 | 172400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20231219 | 172300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20231219 | 172200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20231219 | 172100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20231219 | 172000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20231219 | 171900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20231219 | 171800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20231219 | 171700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20231219 | 171600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20231219 | 171500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20231219 | 171400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20231219 | 171300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20231219 | 171200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20231219 | 171100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20231219 | 171000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20231219 | 170900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20231219 | 170800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20231219 | 170700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20231219 | 170600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20231219 | 170500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20231219 | 170400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20231219 | 170300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20231219 | 170200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20231219 | 170100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20231219 | 170000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20231219 | 165900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 4385 |
| 183 | 20231219 | 165800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20231219 | 165700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20231219 | 165600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20231219 | 165500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20231219 | 165400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20231219 | 165300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20231219 | 165200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20231219 | 165100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20231219 | 165000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20231219 | 164900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20231219 | 164800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20231219 | 164700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20231219 | 164600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20231219 | 164500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20231219 | 164400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20231219 | 164300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20231219 | 164200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20231219 | 164100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20231219 | 164000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20231219 | 163900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20231219 | 163800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20231219 | 163700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20231219 | 163600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20231219 | 163500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20231219 | 163400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20231219 | 163300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20231219 | 163200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20231219 | 163100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20231219 | 163000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20231219 | 162900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 4385 |
| 213 | 20231219 | 162800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20231219 | 162700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20231219 | 162600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20231219 | 162500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20231219 | 162400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20231219 | 162300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20231219 | 162200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20231219 | 162100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20231219 | 162000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20231219 | 161900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20231219 | 161800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20231219 | 161700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20231219 | 161600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20231219 | 161500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20231219 | 161400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20231219 | 161300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20231219 | 161200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20231219 | 161100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20231219 | 161000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20231219 | 160900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20231219 | 160800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20231219 | 160700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20231219 | 160600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20231219 | 160500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20231219 | 160400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20231219 | 160300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20231219 | 160200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20231219 | 160100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20231219 | 160000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20231219 | 155900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 4385 |
| 243 | 20231219 | 155800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20231219 | 155700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20231219 | 155600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20231219 | 155500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20231219 | 155400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20231219 | 155300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20231219 | 155200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20231219 | 155100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20231219 | 155000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20231219 | 154900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20231219 | 154800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20231219 | 154700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20231219 | 154600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20231219 | 154500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20231219 | 154400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20231219 | 154300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20231219 | 154200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20231219 | 154100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20231219 | 154000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20231219 | 153900 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20231219 | 153800 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20231219 | 153700 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20231219 | 153600 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20231219 | 153500 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20231219 | 153400 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20231219 | 153300 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20231219 | 153200 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20231219 | 153100 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20231219 | 153000 | 4289915210 | 13390 | 13390 | 13390 | 13390 | 4385 |
| 272 | 20231219 | 152900 | 4231200060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 273 | 20231219 | 152800 | 4231200060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20231219 | 152700 | 4231200060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20231219 | 152600 | 4231200060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20231219 | 152500 | 4231200060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20231219 | 152400 | 4231200060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20231219 | 152300 | 4231200060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20231219 | 152200 | 4231200060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20231219 | 152100 | 4231200060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20231219 | 152000 | 4231200060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20231219 | 151900 | 4231200060 | 13380 | 13380 | 13380 | 13350 | 949 |
| 283 | 20231219 | 151800 | 4218518140 | 13370 | 13360 | 13370 | 13330 | 2947 |
| 284 | 20231219 | 151700 | 4179163800 | 13360 | 13400 | 13400 | 13360 | 472 |
| 285 | 20231219 | 151600 | 4172853710 | 13400 | 13370 | 13400 | 13370 | 250 |
| 286 | 20231219 | 151500 | 4169508230 | 13400 | 13390 | 13400 | 13370 | 70 |
| 287 | 20231219 | 151400 | 4168571080 | 13390 | 13390 | 13390 | 13390 | 3 |
| 288 | 20231219 | 151300 | 4168530910 | 13350 | 13350 | 13350 | 13350 | 0 |
| 289 | 20231219 | 151200 | 4168530910 | 13350 | 13410 | 13410 | 13350 | 387 |
| 290 | 20231219 | 151100 | 4163363440 | 13410 | 13360 | 13410 | 13340 | 1818 |
| 291 | 20231219 | 151000 | 4139037900 | 13360 | 13460 | 13460 | 13360 | 1523 |
| 292 | 20231219 | 150900 | 4118625690 | 13460 | 13450 | 13460 | 13450 | 588 |
| 293 | 20231219 | 150800 | 4110711840 | 13420 | 13460 | 13460 | 13420 | 156 |
| 294 | 20231219 | 150700 | 4108617320 | 13420 | 13420 | 13420 | 13420 | 1 |
| 295 | 20231219 | 150600 | 4108603900 | 13480 | 13420 | 13480 | 13420 | 71 |
| 296 | 20231219 | 150500 | 4107649820 | 13410 | 13420 | 13480 | 13410 | 715 |
| 297 | 20231219 | 150400 | 4098054650 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20231219 | 150300 | 4098054650 | 13480 | 13480 | 13480 | 13470 | 1010 |
| 299 | 20231219 | 150200 | 4084440030 | 13480 | 13430 | 13480 | 13430 | 20 |
| 300 | 20231219 | 150100 | 4084171180 | 13480 | 13490 | 13490 | 13480 | 431 |
| 301 | 20231219 | 150000 | 4078360990 | 13490 | 13430 | 13500 | 13430 | 1167 |
| 302 | 20231219 | 145900 | 4062661260 | 13370 | 13400 | 13430 | 13370 | 450 |
| 303 | 20231219 | 145800 | 4056623020 | 13400 | 13380 | 13400 | 13370 | 143 |
| 304 | 20231219 | 145700 | 4054709710 | 13400 | 13410 | 13410 | 13400 | 11 |
| 305 | 20231219 | 145600 | 4054562300 | 13390 | 13390 | 13390 | 13390 | 100 |
| 306 | 20231219 | 145500 | 4053223300 | 13390 | 13390 | 13390 | 13390 | 9 |
| 307 | 20231219 | 145400 | 4053102790 | 13350 | 13420 | 13420 | 13350 | 1383 |
| 308 | 20231219 | 145300 | 4034622450 | 13420 | 13410 | 13420 | 13410 | 100 |
| 309 | 20231219 | 145200 | 4033280470 | 13420 | 13420 | 13420 | 13420 | 8 |
| 310 | 20231219 | 145100 | 4033173110 | 13420 | 13420 | 13420 | 13420 | 1 |
| 311 | 20231219 | 145000 | 4033159690 | 13360 | 13410 | 13410 | 13360 | 351 |
| 312 | 20231219 | 144900 | 4028464230 | 13420 | 13410 | 13430 | 13410 | 229 |
| 313 | 20231219 | 144800 | 4025390040 | 13410 | 13410 | 13410 | 13410 | 43 |
| 314 | 20231219 | 144700 | 4024813410 | 13350 | 13390 | 13410 | 13350 | 503 |
| 315 | 20231219 | 144600 | 4018086030 | 13390 | 13390 | 13390 | 13390 | 1864 |
| 316 | 20231219 | 144500 | 3993127070 | 13390 | 13320 | 13390 | 13320 | 218 |
| 317 | 20231219 | 144400 | 3990209060 | 13320 | 13380 | 13380 | 13320 | 2650 |
| 318 | 20231219 | 144300 | 3954880430 | 13380 | 13380 | 13380 | 13380 | 50 |
| 319 | 20231219 | 144200 | 3954211430 | 13380 | 13390 | 13390 | 13380 | 1148 |
| 320 | 20231219 | 144100 | 3938845790 | 13390 | 13410 | 13410 | 13390 | 1109 |
| 321 | 20231219 | 144000 | 3923982690 | 13410 | 13400 | 13410 | 13400 | 80 |
| 322 | 20231219 | 143900 | 3922910190 | 13400 | 13390 | 13400 | 13390 | 1644 |
| 323 | 20231219 | 143800 | 3900896470 | 13380 | 13390 | 13390 | 13380 | 739 |
| 324 | 20231219 | 143700 | 3891001760 | 13390 | 13390 | 13390 | 13390 | 43 |
| 325 | 20231219 | 143600 | 3890425990 | 13370 | 13380 | 13380 | 13370 | 2346 |
| 326 | 20231219 | 143500 | 3859059940 | 13370 | 13400 | 13400 | 13370 | 220 |
| 327 | 20231219 | 143400 | 3856112540 | 13360 | 13400 | 13400 | 13360 | 1600 |
| 328 | 20231219 | 143300 | 3834710390 | 13390 | 13370 | 13390 | 13370 | 926 |
| 329 | 20231219 | 143200 | 3822314930 | 13360 | 13360 | 13360 | 13360 | 40 |
| 330 | 20231219 | 143100 | 3821780530 | 13350 | 13340 | 13350 | 13340 | 627 |
| 331 | 20231219 | 143000 | 3813411350 | 13340 | 13370 | 13370 | 13340 | 3082 |
| 332 | 20231219 | 142900 | 3772250770 | 13380 | 13400 | 13410 | 13370 | 974 |
| 333 | 20231219 | 142800 | 3759205920 | 13400 | 13400 | 13400 | 13380 | 323 |
| 334 | 20231219 | 142700 | 3754883290 | 13400 | 13390 | 13400 | 13390 | 83 |
| 335 | 20231219 | 142600 | 3753771890 | 13380 | 13390 | 13390 | 13380 | 420 |
| 336 | 20231219 | 142500 | 3748150650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 337 | 20231219 | 142400 | 3748150650 | 13380 | 13380 | 13380 | 13380 | 30 |
| 338 | 20231219 | 142300 | 3747749250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 339 | 20231219 | 142200 | 3747749250 | 13370 | 13390 | 13390 | 13370 | 313 |
| 340 | 20231219 | 142100 | 3743560940 | 13420 | 13390 | 13420 | 13370 | 221 |
| 341 | 20231219 | 142000 | 3740605920 | 13370 | 13350 | 13370 | 13350 | 182 |
| 342 | 20231219 | 141900 | 3738176180 | 13350 | 13360 | 13360 | 13350 | 1032 |
| 343 | 20231219 | 141800 | 3724397310 | 13350 | 13360 | 13360 | 13340 | 3662 |
| 344 | 20231219 | 141700 | 3675508650 | 13360 | 13380 | 13380 | 13360 | 865 |
| 345 | 20231219 | 141600 | 3663941250 | 13380 | 13350 | 13380 | 13350 | 107 |
| 346 | 20231219 | 141500 | 3662512140 | 13350 | 13390 | 13390 | 13350 | 3425 |
| 347 | 20231219 | 141400 | 3616713290 | 13390 | 13400 | 13400 | 13390 | 746 |
| 348 | 20231219 | 141300 | 3606719720 | 13400 | 13400 | 13400 | 13400 | 200 |
| 349 | 20231219 | 141200 | 3604039720 | 13400 | 13400 | 13430 | 13390 | 937 |
| 350 | 20231219 | 141100 | 3591486770 | 13400 | 13400 | 13400 | 13400 | 195 |
| 351 | 20231219 | 141000 | 3588873770 | 13390 | 13430 | 13430 | 13390 | 2904 |
| 352 | 20231219 | 140900 | 3549951730 | 13430 | 13430 | 13430 | 13430 | 42 |
| 353 | 20231219 | 140800 | 3549387670 | 13410 | 13430 | 13450 | 13410 | 583 |
| 354 | 20231219 | 140700 | 3541565370 | 13410 | 13410 | 13410 | 13410 | 797 |
| 355 | 20231219 | 140600 | 3530877600 | 13410 | 13430 | 13440 | 13410 | 654 |
| 356 | 20231219 | 140500 | 3522099720 | 13430 | 13440 | 13440 | 13420 | 200 |
| 357 | 20231219 | 140400 | 3519413530 | 13440 | 13430 | 13440 | 13430 | 139 |
| 358 | 20231219 | 140300 | 3517546750 | 13430 | 13450 | 13450 | 13430 | 245 |
| 359 | 20231219 | 140200 | 3514254500 | 13450 | 13460 | 13500 | 13450 | 760 |
| 360 | 20231219 | 140100 | 3504029770 | 13450 | 13470 | 13470 | 13450 | 420 |
| 361 | 20231219 | 140000 | 3498374070 | 13480 | 13490 | 13500 | 13480 | 276 |
| 362 | 20231219 | 135900 | 3494652940 | 13490 | 13500 | 13500 | 13490 | 303 |
| 363 | 20231219 | 135800 | 3490563160 | 13500 | 13500 | 13500 | 13480 | 808 |
| 364 | 20231219 | 135700 | 3479658350 | 13500 | 13500 | 13500 | 13500 | 125 |
| 365 | 20231219 | 135600 | 3477970850 | 13500 | 13500 | 13510 | 13500 | 130 |
| 366 | 20231219 | 135500 | 3476215550 | 13500 | 13450 | 13500 | 13450 | 106 |
| 367 | 20231219 | 135400 | 3474789550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 368 | 20231219 | 135300 | 3474789550 | 13430 | 13500 | 13530 | 13430 | 500 |
| 369 | 20231219 | 135200 | 3468046150 | 13510 | 13500 | 13510 | 13500 | 1666 |
| 370 | 20231219 | 135100 | 3445545150 | 13490 | 13490 | 13490 | 13490 | 313 |
| 371 | 20231219 | 135000 | 3441322780 | 13490 | 13500 | 13500 | 13490 | 71 |
| 372 | 20231219 | 134900 | 3440364290 | 13500 | 13490 | 13510 | 13470 | 1225 |
| 373 | 20231219 | 134800 | 3423830280 | 13490 | 13480 | 13490 | 13480 | 117 |
| 374 | 20231219 | 134700 | 3422252860 | 13480 | 13480 | 13480 | 13480 | 426 |
| 375 | 20231219 | 134600 | 3416510380 | 13470 | 13470 | 13470 | 13470 | 115 |
| 376 | 20231219 | 134500 | 3414961330 | 13450 | 13440 | 13450 | 13440 | 1052 |
| 377 | 20231219 | 134400 | 3400821950 | 13440 | 13440 | 13440 | 13440 | 190 |
| 378 | 20231219 | 134300 | 3398268350 | 13440 | 13440 | 13470 | 13440 | 261 |
| 379 | 20231219 | 134200 | 3394760470 | 13430 | 13400 | 13430 | 13400 | 186 |
| 380 | 20231219 | 134100 | 3392263180 | 13410 | 13450 | 13450 | 13400 | 3568 |
| 381 | 20231219 | 134000 | 3344384650 | 13450 | 13440 | 13450 | 13430 | 431 |
| 382 | 20231219 | 133900 | 3338591410 | 13440 | 13450 | 13450 | 13440 | 245 |
| 383 | 20231219 | 133800 | 3335297250 | 13450 | 13450 | 13450 | 13450 | 342 |
| 384 | 20231219 | 133700 | 3330697350 | 13450 | 13440 | 13450 | 13440 | 343 |
| 385 | 20231219 | 133600 | 3326086410 | 13440 | 13450 | 13450 | 13440 | 224 |
| 386 | 20231219 | 133500 | 3323074820 | 13460 | 13480 | 13480 | 13460 | 583 |
| 387 | 20231219 | 133400 | 3315223230 | 13470 | 13470 | 13470 | 13470 | 96 |
| 388 | 20231219 | 133300 | 3313930110 | 13470 | 13470 | 13470 | 13470 | 1 |
| 389 | 20231219 | 133200 | 3313916640 | 13470 | 13450 | 13470 | 13450 | 4 |
| 390 | 20231219 | 133100 | 3313862820 | 13440 | 13440 | 13440 | 13440 | 150 |
| 391 | 20231219 | 133000 | 3311846820 | 13430 | 13430 | 13430 | 13430 | 0 |
| 392 | 20231219 | 132900 | 3311846820 | 13430 | 13440 | 13440 | 13430 | 300 |
| 393 | 20231219 | 132800 | 3307815820 | 13430 | 13430 | 13430 | 13430 | 401 |
| 394 | 20231219 | 132700 | 3302430390 | 13440 | 13480 | 13480 | 13440 | 692 |
| 395 | 20231219 | 132600 | 3293126140 | 13480 | 13480 | 13480 | 13440 | 257 |
| 396 | 20231219 | 132500 | 3289661820 | 13480 | 13470 | 13480 | 13470 | 3 |
| 397 | 20231219 | 132400 | 3289621400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 398 | 20231219 | 132300 | 3289621400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 399 | 20231219 | 132200 | 3289621400 | 13480 | 13480 | 13480 | 13480 | 406 |
| 400 | 20231219 | 132100 | 3284148520 | 13480 | 13410 | 13480 | 13410 | 907 |
| 401 | 20231219 | 132000 | 3271985360 | 13420 | 13450 | 13450 | 13420 | 800 |
| 402 | 20231219 | 131900 | 3261245430 | 13450 | 13490 | 13490 | 13450 | 11669 |
| 403 | 20231219 | 131800 | 3104032070 | 13490 | 13510 | 13510 | 13490 | 2971 |
| 404 | 20231219 | 131700 | 3063911250 | 13510 | 13520 | 13520 | 13510 | 30 |
| 405 | 20231219 | 131600 | 3063505660 | 13520 | 13520 | 13530 | 13510 | 354 |
| 406 | 20231219 | 131500 | 3058720660 | 13530 | 13520 | 13530 | 13520 | 8 |
| 407 | 20231219 | 131400 | 3058612490 | 13520 | 13520 | 13520 | 13520 | 163 |
| 408 | 20231219 | 131300 | 3056408730 | 13520 | 13520 | 13520 | 13520 | 100 |
| 409 | 20231219 | 131200 | 3055056730 | 13520 | 13520 | 13520 | 13520 | 158 |
| 410 | 20231219 | 131100 | 3052920570 | 13510 | 13510 | 13510 | 13510 | 12 |
| 411 | 20231219 | 131000 | 3052758450 | 13510 | 13510 | 13510 | 13510 | 33 |
| 412 | 20231219 | 130900 | 3052312620 | 13500 | 13520 | 13520 | 13500 | 409 |
| 413 | 20231219 | 130800 | 3046789360 | 13530 | 13510 | 13540 | 13510 | 265 |
| 414 | 20231219 | 130700 | 3043206200 | 13520 | 13520 | 13520 | 13520 | 111 |
| 415 | 20231219 | 130600 | 3041705480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 416 | 20231219 | 130500 | 3041705480 | 13500 | 13530 | 13530 | 13500 | 381 |
| 417 | 20231219 | 130400 | 3036555550 | 13520 | 13520 | 13520 | 13520 | 137 |
| 418 | 20231219 | 130300 | 3034703310 | 13520 | 13520 | 13520 | 13500 | 573 |
| 419 | 20231219 | 130200 | 3026959850 | 13520 | 13520 | 13520 | 13520 | 43 |
| 420 | 20231219 | 130100 | 3026378490 | 13520 | 13520 | 13520 | 13520 | 114 |
| 421 | 20231219 | 130000 | 3024837210 | 13520 | 13540 | 13540 | 13520 | 183 |
| 422 | 20231219 | 125900 | 3022360700 | 13560 | 13540 | 13560 | 13540 | 45 |
| 423 | 20231219 | 125800 | 3021750700 | 13540 | 13540 | 13540 | 13540 | 100 |
| 424 | 20231219 | 125700 | 3020396700 | 13540 | 13550 | 13550 | 13540 | 144 |
| 425 | 20231219 | 125600 | 3018446830 | 13550 | 13560 | 13570 | 13530 | 850 |
| 426 | 20231219 | 125500 | 3006918340 | 13520 | 13520 | 13520 | 13520 | 155 |
| 427 | 20231219 | 125400 | 3004822740 | 13520 | 13520 | 13520 | 13520 | 27 |
| 428 | 20231219 | 125300 | 3004457700 | 13500 | 13550 | 13550 | 13500 | 2071 |
| 429 | 20231219 | 125200 | 2976472890 | 13550 | 13590 | 13590 | 13550 | 1519 |
| 430 | 20231219 | 125100 | 2955848930 | 13590 | 13580 | 13590 | 13580 | 506 |
| 431 | 20231219 | 125000 | 2948973110 | 13580 | 13580 | 13580 | 13580 | 62 |
| 432 | 20231219 | 124900 | 2948131150 | 13580 | 13580 | 13580 | 13580 | 237 |
| 433 | 20231219 | 124800 | 2944912690 | 13580 | 13570 | 13580 | 13570 | 102 |
| 434 | 20231219 | 124700 | 2943528530 | 13570 | 13570 | 13570 | 13570 | 103 |
| 435 | 20231219 | 124600 | 2942130820 | 13570 | 13560 | 13570 | 13560 | 300 |
| 436 | 20231219 | 124500 | 2938060820 | 13560 | 13560 | 13560 | 13550 | 312 |
| 437 | 20231219 | 124400 | 2933831710 | 13560 | 13560 | 13560 | 13560 | 171 |
| 438 | 20231219 | 124300 | 2931512950 | 13560 | 13550 | 13560 | 13550 | 290 |
| 439 | 20231219 | 124200 | 2927581450 | 13550 | 13540 | 13550 | 13540 | 87 |
| 440 | 20231219 | 124100 | 2926403100 | 13540 | 13540 | 13550 | 13540 | 562 |
| 441 | 20231219 | 124000 | 2918790360 | 13540 | 13540 | 13540 | 13530 | 456 |
| 442 | 20231219 | 123900 | 2912617020 | 13530 | 13530 | 13530 | 13530 | 15 |
| 443 | 20231219 | 123800 | 2912414070 | 13530 | 13530 | 13530 | 13530 | 138 |
| 444 | 20231219 | 123700 | 2910546930 | 13540 | 13540 | 13540 | 13540 | 141 |
| 445 | 20231219 | 123600 | 2908637790 | 13540 | 13540 | 13540 | 13540 | 200 |
| 446 | 20231219 | 123500 | 2905929790 | 13550 | 13540 | 13550 | 13540 | 122 |
| 447 | 20231219 | 123400 | 2904277710 | 13540 | 13540 | 13540 | 13540 | 180 |
| 448 | 20231219 | 123300 | 2901840510 | 13540 | 13510 | 13540 | 13510 | 140 |
| 449 | 20231219 | 123200 | 2899947610 | 13510 | 13510 | 13510 | 13510 | 0 |
| 450 | 20231219 | 123100 | 2899947610 | 13510 | 13520 | 13520 | 13510 | 713 |
| 451 | 20231219 | 123000 | 2890313860 | 13510 | 13520 | 13520 | 13510 | 436 |
| 452 | 20231219 | 122900 | 2884419240 | 13530 | 13530 | 13560 | 13530 | 165 |
| 453 | 20231219 | 122800 | 2882184490 | 13530 | 13530 | 13530 | 13530 | 171 |
| 454 | 20231219 | 122700 | 2879870860 | 13530 | 13540 | 13540 | 13530 | 527 |
| 455 | 20231219 | 122600 | 2872740220 | 13540 | 13550 | 13550 | 13540 | 2043 |
| 456 | 20231219 | 122500 | 2845076440 | 13540 | 13560 | 13600 | 13540 | 911 |
| 457 | 20231219 | 122400 | 2832739500 | 13570 | 13550 | 13590 | 13550 | 1485 |
| 458 | 20231219 | 122300 | 2812585460 | 13550 | 13590 | 13590 | 13550 | 540 |
| 459 | 20231219 | 122200 | 2805260530 | 13590 | 13590 | 13590 | 13590 | 108 |
| 460 | 20231219 | 122100 | 2803792810 | 13580 | 13590 | 13590 | 13560 | 530 |
| 461 | 20231219 | 122000 | 2796590710 | 13560 | 13590 | 13590 | 13550 | 2403 |
| 462 | 20231219 | 121900 | 2763978240 | 13590 | 13620 | 13620 | 13590 | 2961 |
| 463 | 20231219 | 121800 | 2723707220 | 13610 | 13630 | 13640 | 13610 | 1215 |
| 464 | 20231219 | 121700 | 2707153780 | 13630 | 13630 | 13640 | 13630 | 302 |
| 465 | 20231219 | 121600 | 2703037120 | 13630 | 13650 | 13650 | 13630 | 765 |
| 466 | 20231219 | 121500 | 2692601410 | 13670 | 13660 | 13670 | 13650 | 737 |
| 467 | 20231219 | 121400 | 2682539680 | 13660 | 13660 | 13660 | 13650 | 235 |
| 468 | 20231219 | 121300 | 2679330030 | 13660 | 13660 | 13660 | 13660 | 300 |
| 469 | 20231219 | 121200 | 2675232030 | 13670 | 13670 | 13670 | 13650 | 975 |
| 470 | 20231219 | 121100 | 2661906410 | 13670 | 13670 | 13680 | 13670 | 499 |
| 471 | 20231219 | 121000 | 2655082380 | 13670 | 13670 | 13670 | 13670 | 361 |
| 472 | 20231219 | 120900 | 2650147510 | 13670 | 13650 | 13670 | 13650 | 905 |
| 473 | 20231219 | 120800 | 2637787120 | 13650 | 13650 | 13650 | 13640 | 856 |
| 474 | 20231219 | 120700 | 2626106680 | 13640 | 13630 | 13640 | 13630 | 375 |
| 475 | 20231219 | 120600 | 2620993430 | 13630 | 13630 | 13640 | 13630 | 131 |
| 476 | 20231219 | 120500 | 2619207600 | 13640 | 13630 | 13640 | 13620 | 281 |
| 477 | 20231219 | 120400 | 2615378110 | 13630 | 13640 | 13650 | 13630 | 1213 |
| 478 | 20231219 | 120300 | 2598843040 | 13640 | 13640 | 13640 | 13630 | 141 |
| 479 | 20231219 | 120200 | 2596919890 | 13640 | 13650 | 13650 | 13640 | 770 |
| 480 | 20231219 | 120100 | 2586413140 | 13650 | 13600 | 13650 | 13600 | 1712 |
| 481 | 20231219 | 120000 | 2563090710 | 13610 | 13620 | 13620 | 13610 | 289 |
| 482 | 20231219 | 115900 | 2559157410 | 13620 | 13620 | 13620 | 13620 | 373 |
| 483 | 20231219 | 115800 | 2554077150 | 13610 | 13610 | 13610 | 13610 | 79 |
| 484 | 20231219 | 115700 | 2553001960 | 13600 | 13590 | 13600 | 13590 | 441 |
| 485 | 20231219 | 115600 | 2547004860 | 13590 | 13590 | 13600 | 13590 | 355 |
| 486 | 20231219 | 115500 | 2542180210 | 13590 | 13600 | 13600 | 13590 | 1247 |
| 487 | 20231219 | 115400 | 2525227050 | 13600 | 13600 | 13600 | 13600 | 740 |
| 488 | 20231219 | 115300 | 2515163050 | 13600 | 13610 | 13610 | 13600 | 422 |
| 489 | 20231219 | 115200 | 2509420360 | 13610 | 13620 | 13620 | 13610 | 230 |
| 490 | 20231219 | 115100 | 2506287860 | 13620 | 13620 | 13620 | 13620 | 61 |
| 491 | 20231219 | 115000 | 2505457040 | 13620 | 13610 | 13620 | 13610 | 1354 |
| 492 | 20231219 | 114900 | 2487023580 | 13610 | 13600 | 13610 | 13600 | 203 |
| 493 | 20231219 | 114800 | 2484261860 | 13600 | 13600 | 13610 | 13600 | 667 |
| 494 | 20231219 | 114700 | 2475189930 | 13600 | 13600 | 13610 | 13590 | 727 |
| 495 | 20231219 | 114600 | 2465303150 | 13600 | 13600 | 13600 | 13600 | 316 |
| 496 | 20231219 | 114500 | 2461005550 | 13610 | 13600 | 13610 | 13600 | 933 |
| 497 | 20231219 | 114400 | 2448316660 | 13610 | 13600 | 13610 | 13600 | 523 |
| 498 | 20231219 | 114300 | 2441200740 | 13610 | 13610 | 13630 | 13610 | 330 |
| 499 | 20231219 | 114200 | 2436708820 | 13610 | 13650 | 13650 | 13610 | 1174 |
| 500 | 20231219 | 114100 | 2420717150 | 13650 | 13590 | 13650 | 13590 | 3252 |
| 501 | 20231219 | 114000 | 2376460230 | 13590 | 13600 | 13600 | 13590 | 490 |
| 502 | 20231219 | 113900 | 2369799670 | 13590 | 13590 | 13600 | 13590 | 4949 |
| 503 | 20231219 | 113800 | 2302495430 | 13590 | 13550 | 13590 | 13550 | 2469 |
| 504 | 20231219 | 113700 | 2268983050 | 13540 | 13490 | 13560 | 13490 | 7966 |
| 505 | 20231219 | 113600 | 2161148760 | 13490 | 13490 | 13490 | 13490 | 594 |
| 506 | 20231219 | 113500 | 2153135700 | 13490 | 13500 | 13500 | 13490 | 805 |
| 507 | 20231219 | 113400 | 2142271910 | 13500 | 13490 | 13510 | 13490 | 632 |
| 508 | 20231219 | 113300 | 2133740140 | 13490 | 13480 | 13490 | 13480 | 1146 |
| 509 | 20231219 | 113200 | 2118284350 | 13480 | 13480 | 13480 | 13480 | 100 |
| 510 | 20231219 | 113100 | 2116936350 | 13480 | 13480 | 13480 | 13480 | 5 |
| 511 | 20231219 | 113000 | 2116868950 | 13480 | 13480 | 13480 | 13480 | 354 |
| 512 | 20231219 | 112900 | 2112097030 | 13480 | 13460 | 13480 | 13460 | 1364 |
| 513 | 20231219 | 112800 | 2093710480 | 13480 | 13460 | 13480 | 13460 | 176 |
| 514 | 20231219 | 112700 | 2091340520 | 13470 | 13440 | 13470 | 13440 | 690 |
| 515 | 20231219 | 112600 | 2082057040 | 13430 | 13450 | 13450 | 13430 | 147 |
| 516 | 20231219 | 112500 | 2080082410 | 13460 | 13420 | 13460 | 13420 | 258 |
| 517 | 20231219 | 112400 | 2076620010 | 13420 | 13440 | 13440 | 13410 | 491 |
| 518 | 20231219 | 112300 | 2070029390 | 13410 | 13410 | 13410 | 13400 | 1143 |
| 519 | 20231219 | 112200 | 2054704330 | 13410 | 13420 | 13420 | 13410 | 120 |
| 520 | 20231219 | 112100 | 2053095120 | 13410 | 13420 | 13420 | 13410 | 151 |
| 521 | 20231219 | 112000 | 2051068920 | 13440 | 13400 | 13440 | 13400 | 32 |
| 522 | 20231219 | 111900 | 2050639050 | 13400 | 13400 | 13400 | 13400 | 798 |
| 523 | 20231219 | 111800 | 2039945850 | 13400 | 13430 | 13430 | 13400 | 1919 |
| 524 | 20231219 | 111700 | 2014220140 | 13430 | 13470 | 13470 | 13430 | 120 |
| 525 | 20231219 | 111600 | 2012607260 | 13470 | 13430 | 13470 | 13430 | 281 |
| 526 | 20231219 | 111500 | 2008828790 | 13470 | 13470 | 13470 | 13460 | 448 |
| 527 | 20231219 | 111400 | 2002794240 | 13470 | 13470 | 13470 | 13470 | 30 |
| 528 | 20231219 | 111300 | 2002390140 | 13470 | 13470 | 13470 | 13470 | 1 |
| 529 | 20231219 | 111200 | 2002376670 | 13410 | 13490 | 13490 | 13400 | 8337 |
| 530 | 20231219 | 111100 | 1890395820 | 13490 | 13510 | 13510 | 13490 | 568 |
| 531 | 20231219 | 111000 | 1882727630 | 13510 | 13520 | 13520 | 13510 | 1207 |
| 532 | 20231219 | 110900 | 1866420010 | 13530 | 13520 | 13530 | 13520 | 101 |
| 533 | 20231219 | 110800 | 1865053490 | 13500 | 13540 | 13540 | 13500 | 1278 |
| 534 | 20231219 | 110700 | 1847788620 | 13540 | 13540 | 13540 | 13540 | 277 |
| 535 | 20231219 | 110600 | 1844038040 | 13540 | 13520 | 13540 | 13520 | 323 |
| 536 | 20231219 | 110500 | 1839667420 | 13520 | 13540 | 13540 | 13520 | 345 |
| 537 | 20231219 | 110400 | 1834996140 | 13500 | 13530 | 13540 | 13500 | 580 |
| 538 | 20231219 | 110300 | 1827162600 | 13530 | 13520 | 13540 | 13520 | 1689 |
| 539 | 20231219 | 110200 | 1804306720 | 13520 | 13500 | 13520 | 13500 | 1301 |
| 540 | 20231219 | 110100 | 1786733580 | 13490 | 13500 | 13500 | 13490 | 789 |
| 541 | 20231219 | 110000 | 1776088870 | 13500 | 13510 | 13510 | 13500 | 251 |
| 542 | 20231219 | 105900 | 1772699860 | 13510 | 13510 | 13510 | 13510 | 18 |
| 543 | 20231219 | 105800 | 1772456680 | 13500 | 13530 | 13530 | 13500 | 754 |
| 544 | 20231219 | 105700 | 1762270060 | 13530 | 13510 | 13530 | 13510 | 820 |
| 545 | 20231219 | 105600 | 1751185400 | 13500 | 13500 | 13500 | 13490 | 551 |
| 546 | 20231219 | 105500 | 1743747200 | 13480 | 13510 | 13510 | 13480 | 179 |
| 547 | 20231219 | 105400 | 1741332580 | 13500 | 13500 | 13500 | 13500 | 93 |
| 548 | 20231219 | 105300 | 1740077080 | 13500 | 13500 | 13500 | 13500 | 215 |
| 549 | 20231219 | 105200 | 1737174580 | 13500 | 13490 | 13500 | 13490 | 428 |
| 550 | 20231219 | 105100 | 1731397080 | 13480 | 13490 | 13500 | 13470 | 429 |
| 551 | 20231219 | 105000 | 1725611310 | 13490 | 13490 | 13490 | 13490 | 45 |
| 552 | 20231219 | 104900 | 1725004260 | 13500 | 13450 | 13500 | 13450 | 4572 |
| 553 | 20231219 | 104800 | 1663360860 | 13450 | 13400 | 13450 | 13400 | 135 |
| 554 | 20231219 | 104700 | 1661551710 | 13400 | 13460 | 13460 | 13400 | 1063 |
| 555 | 20231219 | 104600 | 1647283650 | 13460 | 13460 | 13460 | 13460 | 350 |
| 556 | 20231219 | 104500 | 1642572650 | 13460 | 13460 | 13460 | 13460 | 392 |
| 557 | 20231219 | 104400 | 1637296330 | 13460 | 13430 | 13470 | 13430 | 1053 |
| 558 | 20231219 | 104300 | 1623130020 | 13440 | 13430 | 13460 | 13430 | 169 |
| 559 | 20231219 | 104200 | 1620858260 | 13460 | 13450 | 13470 | 13450 | 510 |
| 560 | 20231219 | 104100 | 1613994130 | 13450 | 13450 | 13450 | 13450 | 200 |
| 561 | 20231219 | 104000 | 1611304130 | 13450 | 13430 | 13450 | 13390 | 384 |
| 562 | 20231219 | 103900 | 1606155070 | 13440 | 13440 | 13440 | 13440 | 115 |
| 563 | 20231219 | 103800 | 1604609470 | 13430 | 13430 | 13430 | 13430 | 1 |
| 564 | 20231219 | 103700 | 1604596040 | 13400 | 13400 | 13410 | 13400 | 871 |
| 565 | 20231219 | 103600 | 1592923380 | 13400 | 13420 | 13420 | 13400 | 1004 |
| 566 | 20231219 | 103500 | 1579469180 | 13410 | 13430 | 13430 | 13410 | 351 |
| 567 | 20231219 | 103400 | 1574757860 | 13440 | 13450 | 13450 | 13440 | 200 |
| 568 | 20231219 | 103300 | 1572068860 | 13450 | 13440 | 13450 | 13430 | 227 |
| 569 | 20231219 | 103200 | 1569018200 | 13440 | 13440 | 13450 | 13430 | 424 |
| 570 | 20231219 | 103100 | 1563319410 | 13420 | 13430 | 13430 | 13420 | 168 |
| 571 | 20231219 | 103000 | 1561063550 | 13440 | 13420 | 13440 | 13420 | 316 |
| 572 | 20231219 | 102900 | 1556820730 | 13420 | 13450 | 13450 | 13420 | 98 |
| 573 | 20231219 | 102800 | 1555505510 | 13450 | 13420 | 13450 | 13410 | 200 |
| 574 | 20231219 | 102700 | 1552818100 | 13410 | 13410 | 13410 | 13410 | 1 |
| 575 | 20231219 | 102600 | 1552804690 | 13410 | 13450 | 13450 | 13400 | 1185 |
| 576 | 20231219 | 102500 | 1536915440 | 13450 | 13430 | 13460 | 13430 | 4256 |
| 577 | 20231219 | 102400 | 1479752840 | 13420 | 13400 | 13430 | 13400 | 545 |
| 578 | 20231219 | 102300 | 1472443740 | 13410 | 13400 | 13410 | 13400 | 84 |
| 579 | 20231219 | 102200 | 1471317320 | 13400 | 13380 | 13400 | 13380 | 896 |
| 580 | 20231219 | 102100 | 1459320240 | 13370 | 13370 | 13370 | 13370 | 101 |
| 581 | 20231219 | 102000 | 1457969870 | 13330 | 13330 | 13330 | 13330 | 1 |
| 582 | 20231219 | 101900 | 1457956540 | 13320 | 13360 | 13360 | 13320 | 827 |
| 583 | 20231219 | 101800 | 1446940000 | 13330 | 13320 | 13360 | 13320 | 177 |
| 584 | 20231219 | 101700 | 1444580990 | 13320 | 13320 | 13320 | 13320 | 160 |
| 585 | 20231219 | 101600 | 1442449790 | 13310 | 13340 | 13340 | 13310 | 1392 |
| 586 | 20231219 | 101500 | 1423891150 | 13350 | 13370 | 13370 | 13350 | 2493 |
| 587 | 20231219 | 101400 | 1390587360 | 13390 | 13380 | 13390 | 13370 | 590 |
| 588 | 20231219 | 101300 | 1382696660 | 13380 | 13380 | 13380 | 13380 | 259 |
| 589 | 20231219 | 101200 | 1379231240 | 13400 | 13400 | 13400 | 13380 | 2533 |
| 590 | 20231219 | 101100 | 1345310990 | 13410 | 13410 | 13410 | 13410 | 82 |
| 591 | 20231219 | 101000 | 1344211370 | 13410 | 13420 | 13420 | 13410 | 103 |
| 592 | 20231219 | 100900 | 1342829660 | 13420 | 13420 | 13420 | 13420 | 115 |
| 593 | 20231219 | 100800 | 1341286360 | 13410 | 13400 | 13420 | 13400 | 111 |
| 594 | 20231219 | 100700 | 1339797780 | 13390 | 13390 | 13410 | 13390 | 1074 |
| 595 | 20231219 | 100600 | 1325414920 | 13380 | 13380 | 13380 | 13380 | 116 |
| 596 | 20231219 | 100500 | 1323862840 | 13410 | 13380 | 13410 | 13360 | 350 |
| 597 | 20231219 | 100400 | 1319177210 | 13370 | 13410 | 13410 | 13370 | 837 |
| 598 | 20231219 | 100300 | 1307976090 | 13420 | 13390 | 13440 | 13390 | 211 |
| 599 | 20231219 | 100200 | 1305144750 | 13420 | 13400 | 13420 | 13400 | 252 |
| 600 | 20231219 | 100100 | 1301767920 | 13400 | 13380 | 13400 | 13380 | 219 |
| 601 | 20231219 | 100000 | 1298836070 | 13380 | 13400 | 13400 | 13380 | 1923 |
| 602 | 20231219 | 095900 | 1273096260 | 13390 | 13400 | 13400 | 13390 | 310 |
| 603 | 20231219 | 095800 | 1268942360 | 13390 | 13410 | 13440 | 13390 | 3581 |
| 604 | 20231219 | 095700 | 1220930340 | 13420 | 13420 | 13430 | 13420 | 319 |
| 605 | 20231219 | 095600 | 1216648170 | 13420 | 13420 | 13440 | 13420 | 841 |
| 606 | 20231219 | 095500 | 1205359950 | 13420 | 13450 | 13450 | 13410 | 799 |
| 607 | 20231219 | 095400 | 1194636130 | 13450 | 13470 | 13470 | 13450 | 709 |
| 608 | 20231219 | 095300 | 1185096810 | 13470 | 13450 | 13490 | 13440 | 3393 |
| 609 | 20231219 | 095200 | 1139417480 | 13450 | 13440 | 13450 | 13440 | 169 |
| 610 | 20231219 | 095100 | 1137146010 | 13440 | 13380 | 13440 | 13380 | 1594 |
| 611 | 20231219 | 095000 | 1115778220 | 13390 | 13380 | 13390 | 13380 | 81 |
| 612 | 20231219 | 094900 | 1114693740 | 13380 | 13370 | 13380 | 13370 | 17 |
| 613 | 20231219 | 094800 | 1114466380 | 13380 | 13410 | 13410 | 13380 | 437 |
| 614 | 20231219 | 094700 | 1108613500 | 13400 | 13370 | 13400 | 13370 | 1281 |
| 615 | 20231219 | 094600 | 1091453620 | 13350 | 13390 | 13390 | 13350 | 199 |
| 616 | 20231219 | 094500 | 1088789050 | 13390 | 13330 | 13390 | 13330 | 1522 |
| 617 | 20231219 | 094400 | 1068461240 | 13330 | 13340 | 13340 | 13320 | 681 |
| 618 | 20231219 | 094300 | 1059388980 | 13340 | 13350 | 13350 | 13340 | 126 |
| 619 | 20231219 | 094200 | 1057706970 | 13340 | 13360 | 13380 | 13330 | 2268 |
| 620 | 20231219 | 094100 | 1027434830 | 13380 | 13390 | 13390 | 13380 | 659 |
| 621 | 20231219 | 094000 | 1018611830 | 13350 | 13350 | 13350 | 13340 | 531 |
| 622 | 20231219 | 093900 | 1011525080 | 13350 | 13390 | 13390 | 13340 | 1173 |
| 623 | 20231219 | 093800 | 995866270 | 13350 | 13370 | 13390 | 13350 | 1119 |
| 624 | 20231219 | 093700 | 980899650 | 13360 | 13360 | 13360 | 13350 | 649 |
| 625 | 20231219 | 093600 | 972234030 | 13380 | 13320 | 13380 | 13320 | 1151 |
| 626 | 20231219 | 093500 | 956871200 | 13320 | 13300 | 13320 | 13300 | 133 |
| 627 | 20231219 | 093400 | 955100550 | 13320 | 13310 | 13320 | 13300 | 592 |
| 628 | 20231219 | 093300 | 947226510 | 13310 | 13280 | 13320 | 13280 | 1201 |
| 629 | 20231219 | 093200 | 931260800 | 13280 | 13270 | 13290 | 13270 | 1675 |
| 630 | 20231219 | 093100 | 909021760 | 13260 | 13250 | 13260 | 13250 | 335 |
| 631 | 20231219 | 093000 | 904579930 | 13250 | 13220 | 13250 | 13220 | 829 |
| 632 | 20231219 | 092900 | 893611880 | 13210 | 13260 | 13260 | 13210 | 339 |
| 633 | 20231219 | 092800 | 889123400 | 13210 | 13220 | 13220 | 13210 | 280 |
| 634 | 20231219 | 092700 | 885424450 | 13210 | 13290 | 13290 | 13210 | 86 |
| 635 | 20231219 | 092600 | 884286440 | 13290 | 13200 | 13290 | 13200 | 2049 |
| 636 | 20231219 | 092500 | 857194610 | 13200 | 13250 | 13250 | 13200 | 1235 |
| 637 | 20231219 | 092400 | 840866020 | 13250 | 13280 | 13280 | 13250 | 921 |
| 638 | 20231219 | 092300 | 828645690 | 13280 | 13230 | 13280 | 13230 | 23 |
| 639 | 20231219 | 092200 | 828340900 | 13290 | 13200 | 13290 | 13200 | 1009 |
| 640 | 20231219 | 092100 | 814974030 | 13200 | 13200 | 13200 | 13180 | 1094 |
| 641 | 20231219 | 092000 | 800551710 | 13180 | 13160 | 13180 | 13160 | 384 |
| 642 | 20231219 | 091900 | 795493650 | 13160 | 13100 | 13160 | 13070 | 3077 |
| 643 | 20231219 | 091800 | 755149520 | 13070 | 13130 | 13130 | 12900 | 9992 |
| 644 | 20231219 | 091700 | 625268710 | 13130 | 13180 | 13180 | 13100 | 5618 |
| 645 | 20231219 | 091600 | 551562750 | 13180 | 13170 | 13180 | 13100 | 2305 |
| 646 | 20231219 | 091500 | 521281460 | 13170 | 13190 | 13190 | 13160 | 4232 |
| 647 | 20231219 | 091400 | 465527620 | 13190 | 13230 | 13230 | 13190 | 1300 |
| 648 | 20231219 | 091300 | 448372620 | 13230 | 13260 | 13260 | 13230 | 132 |
| 649 | 20231219 | 091200 | 446625330 | 13230 | 13210 | 13230 | 13170 | 5848 |
| 650 | 20231219 | 091100 | 369402230 | 13170 | 13270 | 13270 | 13170 | 3441 |
| 651 | 20231219 | 091000 | 323916710 | 13280 | 13300 | 13350 | 13270 | 1108 |
| 652 | 20231219 | 090900 | 309198170 | 13380 | 13380 | 13380 | 13380 | 112 |
| 653 | 20231219 | 090800 | 307699610 | 13390 | 13300 | 13390 | 13260 | 746 |
| 654 | 20231219 | 090700 | 297791030 | 13280 | 13230 | 13280 | 13210 | 745 |
| 655 | 20231219 | 090600 | 287916540 | 13230 | 13260 | 13270 | 13200 | 1296 |
| 656 | 20231219 | 090500 | 270762790 | 13230 | 13290 | 13290 | 13200 | 4332 |
| 657 | 20231219 | 090400 | 213452640 | 13290 | 13390 | 13390 | 13290 | 4309 |
| 658 | 20231219 | 090300 | 155953090 | 13390 | 13380 | 13390 | 13380 | 943 |
| 659 | 20231219 | 090200 | 143328320 | 13380 | 13340 | 13440 | 13340 | 1064 |
| 660 | 20231219 | 090100 | 129107790 | 13340 | 13340 | 13360 | 13310 | 1629 |
| 661 | 20231219 | 090000 | 107396460 | 13350 | 13400 | 13460 | 13350 | 7851 |