33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 38941 |
| 3 | 20241011 | 200500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20241011 | 200400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20241011 | 200300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20241011 | 200200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20241011 | 200100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20241011 | 200000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20241011 | 195900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20241011 | 195800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20241011 | 195700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20241011 | 195600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20241011 | 195500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20241011 | 195400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20241011 | 195300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20241011 | 195200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20241011 | 195100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20241011 | 195000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20241011 | 194900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20241011 | 194800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20241011 | 194700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20241011 | 194600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20241011 | 194500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20241011 | 194400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20241011 | 194300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20241011 | 194200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20241011 | 194100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20241011 | 194000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20241011 | 193900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20241011 | 193800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20241011 | 193700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20241011 | 193600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 38941 |
| 33 | 20241011 | 193500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20241011 | 193400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20241011 | 193300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20241011 | 193200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20241011 | 193100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20241011 | 193000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20241011 | 192900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20241011 | 192800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20241011 | 192700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20241011 | 192600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20241011 | 192500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20241011 | 192400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20241011 | 192300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20241011 | 192200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20241011 | 192100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20241011 | 192000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20241011 | 191900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20241011 | 191800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20241011 | 191700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20241011 | 191600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20241011 | 191500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20241011 | 191400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20241011 | 191300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20241011 | 191200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20241011 | 191100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20241011 | 191000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20241011 | 190900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20241011 | 190800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20241011 | 190700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20241011 | 190600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 38941 |
| 63 | 20241011 | 190500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20241011 | 190400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20241011 | 190300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20241011 | 190200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20241011 | 190100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20241011 | 190000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20241011 | 185900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20241011 | 185800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20241011 | 185700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20241011 | 185600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20241011 | 185500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20241011 | 185400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20241011 | 185300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20241011 | 185200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20241011 | 185100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20241011 | 185000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20241011 | 184900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20241011 | 184800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20241011 | 184700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20241011 | 184600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20241011 | 184500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20241011 | 184400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20241011 | 184300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20241011 | 184200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20241011 | 184100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20241011 | 184000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20241011 | 183900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20241011 | 183800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20241011 | 183700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20241011 | 183600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 38941 |
| 93 | 20241011 | 183500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20241011 | 183400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20241011 | 183300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20241011 | 183200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20241011 | 183100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20241011 | 183000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20241011 | 182900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20241011 | 182800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20241011 | 182700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20241011 | 182600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20241011 | 182500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20241011 | 182400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20241011 | 182300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20241011 | 182200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20241011 | 182100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20241011 | 182000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20241011 | 181900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20241011 | 181800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20241011 | 181700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20241011 | 181600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20241011 | 181500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20241011 | 181400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20241011 | 181300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20241011 | 181200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20241011 | 181100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20241011 | 181000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20241011 | 180900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20241011 | 180800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20241011 | 180700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20241011 | 180600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 38941 |
| 123 | 20241011 | 180500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20241011 | 180400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20241011 | 180300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20241011 | 180200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20241011 | 180100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20241011 | 180000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20241011 | 175900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20241011 | 175800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20241011 | 175700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20241011 | 175600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20241011 | 175500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20241011 | 175400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20241011 | 175300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20241011 | 175200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20241011 | 175100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20241011 | 175000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20241011 | 174900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20241011 | 174800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20241011 | 174700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20241011 | 174600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20241011 | 174500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20241011 | 174400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20241011 | 174300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20241011 | 174200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20241011 | 174100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20241011 | 174000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20241011 | 173900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20241011 | 173800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20241011 | 173700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20241011 | 173600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 38941 |
| 153 | 20241011 | 173500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20241011 | 173400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20241011 | 173300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20241011 | 173200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20241011 | 173100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20241011 | 173000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20241011 | 172900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20241011 | 172800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20241011 | 172700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20241011 | 172600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20241011 | 172500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20241011 | 172400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20241011 | 172300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20241011 | 172200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20241011 | 172100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20241011 | 172000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20241011 | 171900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20241011 | 171800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20241011 | 171700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20241011 | 171600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20241011 | 171500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20241011 | 171400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20241011 | 171300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20241011 | 171200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20241011 | 171100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20241011 | 171000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20241011 | 170900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20241011 | 170800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20241011 | 170700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20241011 | 170600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 38941 |
| 183 | 20241011 | 170500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20241011 | 170400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20241011 | 170300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20241011 | 170200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20241011 | 170100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20241011 | 170000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20241011 | 165900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20241011 | 165800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20241011 | 165700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20241011 | 165600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20241011 | 165500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20241011 | 165400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20241011 | 165300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20241011 | 165200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20241011 | 165100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20241011 | 165000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20241011 | 164900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20241011 | 164800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20241011 | 164700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20241011 | 164600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20241011 | 164500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20241011 | 164400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20241011 | 164300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20241011 | 164200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20241011 | 164100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20241011 | 164000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20241011 | 163900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20241011 | 163800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20241011 | 163700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20241011 | 163600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 38941 |
| 213 | 20241011 | 163500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20241011 | 163400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20241011 | 163300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20241011 | 163200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20241011 | 163100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20241011 | 163000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20241011 | 162900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20241011 | 162800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20241011 | 162700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20241011 | 162600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20241011 | 162500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20241011 | 162400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20241011 | 162300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20241011 | 162200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20241011 | 162100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20241011 | 162000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20241011 | 161900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20241011 | 161800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20241011 | 161700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20241011 | 161600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20241011 | 161500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20241011 | 161400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20241011 | 161300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20241011 | 161200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20241011 | 161100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20241011 | 161000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20241011 | 160900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20241011 | 160800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20241011 | 160700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20241011 | 160600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 38941 |
| 243 | 20241011 | 160500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20241011 | 160400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20241011 | 160300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20241011 | 160200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20241011 | 160100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20241011 | 160000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20241011 | 155900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20241011 | 155800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20241011 | 155700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20241011 | 155600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20241011 | 155500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20241011 | 155400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20241011 | 155300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20241011 | 155200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20241011 | 155100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20241011 | 155000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20241011 | 154900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20241011 | 154800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20241011 | 154700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20241011 | 154600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20241011 | 154500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20241011 | 154400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20241011 | 154300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20241011 | 154200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20241011 | 154100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20241011 | 154000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20241011 | 153900 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20241011 | 153800 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20241011 | 153700 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20241011 | 153600 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 38941 |
| 273 | 20241011 | 153500 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20241011 | 153400 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20241011 | 153300 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20241011 | 153200 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20241011 | 153100 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20241011 | 153000 | 1670902193 | 1500 | 1500 | 1500 | 1500 | 38941 |
| 279 | 20241011 | 152900 | 1612490693 | 1497 | 1497 | 1497 | 1497 | 0 |
| 280 | 20241011 | 152800 | 1612490693 | 1497 | 1497 | 1497 | 1497 | 0 |
| 281 | 20241011 | 152700 | 1612490693 | 1497 | 1497 | 1497 | 1497 | 0 |
| 282 | 20241011 | 152600 | 1612490693 | 1497 | 1497 | 1497 | 1497 | 0 |
| 283 | 20241011 | 152500 | 1612490693 | 1497 | 1497 | 1497 | 1497 | 0 |
| 284 | 20241011 | 152400 | 1612490693 | 1497 | 1497 | 1497 | 1497 | 0 |
| 285 | 20241011 | 152300 | 1612490693 | 1497 | 1497 | 1497 | 1497 | 0 |
| 286 | 20241011 | 152200 | 1612490693 | 1497 | 1497 | 1497 | 1497 | 0 |
| 287 | 20241011 | 152100 | 1612490693 | 1497 | 1497 | 1497 | 1497 | 0 |
| 288 | 20241011 | 152000 | 1612490693 | 1497 | 1497 | 1497 | 1497 | 0 |
| 289 | 20241011 | 151900 | 1612490693 | 1497 | 1495 | 1497 | 1494 | 3240 |
| 290 | 20241011 | 151800 | 1607642257 | 1496 | 1497 | 1497 | 1496 | 42 |
| 291 | 20241011 | 151700 | 1607579385 | 1497 | 1493 | 1499 | 1492 | 3919 |
| 292 | 20241011 | 151600 | 1601729532 | 1493 | 1498 | 1499 | 1493 | 3930 |
| 293 | 20241011 | 151500 | 1595856465 | 1500 | 1498 | 1500 | 1498 | 1754 |
| 294 | 20241011 | 151400 | 1593227004 | 1499 | 1498 | 1499 | 1498 | 1740 |
| 295 | 20241011 | 151300 | 1590620481 | 1498 | 1499 | 1502 | 1497 | 5072 |
| 296 | 20241011 | 151200 | 1583020203 | 1502 | 1497 | 1503 | 1497 | 9924 |
| 297 | 20241011 | 151100 | 1568141145 | 1497 | 1496 | 1497 | 1495 | 285 |
| 298 | 20241011 | 151000 | 1567714974 | 1497 | 1497 | 1497 | 1497 | 202 |
| 299 | 20241011 | 150900 | 1567412580 | 1498 | 1498 | 1498 | 1494 | 535 |
| 300 | 20241011 | 150800 | 1566612981 | 1498 | 1499 | 1499 | 1498 | 1022 |
| 301 | 20241011 | 150700 | 1565082003 | 1499 | 1498 | 1500 | 1498 | 3151 |
| 302 | 20241011 | 150600 | 1560359816 | 1498 | 1490 | 1498 | 1490 | 4043 |
| 303 | 20241011 | 150500 | 1554324747 | 1490 | 1490 | 1490 | 1490 | 39 |
| 304 | 20241011 | 150400 | 1554266637 | 1490 | 1490 | 1490 | 1490 | 0 |
| 305 | 20241011 | 150300 | 1554266637 | 1490 | 1490 | 1490 | 1490 | 38 |
| 306 | 20241011 | 150200 | 1554210017 | 1491 | 1491 | 1491 | 1491 | 199 |
| 307 | 20241011 | 150100 | 1553913308 | 1491 | 1491 | 1491 | 1491 | 956 |
| 308 | 20241011 | 150000 | 1552487912 | 1489 | 1490 | 1491 | 1489 | 123 |
| 309 | 20241011 | 145900 | 1552304669 | 1491 | 1491 | 1491 | 1491 | 301 |
| 310 | 20241011 | 145800 | 1551855878 | 1490 | 1491 | 1491 | 1490 | 95 |
| 311 | 20241011 | 145700 | 1551714298 | 1492 | 1491 | 1492 | 1491 | 306 |
| 312 | 20241011 | 145600 | 1551257998 | 1491 | 1492 | 1492 | 1483 | 118 |
| 313 | 20241011 | 145500 | 1551082987 | 1493 | 1493 | 1493 | 1493 | 0 |
| 314 | 20241011 | 145400 | 1551082987 | 1493 | 1493 | 1493 | 1493 | 1 |
| 315 | 20241011 | 145300 | 1551081494 | 1481 | 1485 | 1494 | 1481 | 5803 |
| 316 | 20241011 | 145200 | 1542459984 | 1494 | 1494 | 1494 | 1494 | 1 |
| 317 | 20241011 | 145100 | 1542458490 | 1485 | 1485 | 1494 | 1485 | 5029 |
| 318 | 20241011 | 145000 | 1534989966 | 1494 | 1494 | 1494 | 1494 | 2 |
| 319 | 20241011 | 144900 | 1534986978 | 1485 | 1494 | 1494 | 1485 | 1229 |
| 320 | 20241011 | 144800 | 1533152112 | 1494 | 1489 | 1494 | 1484 | 1578 |
| 321 | 20241011 | 144700 | 1530803440 | 1494 | 1493 | 1494 | 1489 | 23 |
| 322 | 20241011 | 144600 | 1530769139 | 1489 | 1492 | 1493 | 1489 | 915 |
| 323 | 20241011 | 144500 | 1529406672 | 1492 | 1489 | 1494 | 1489 | 7 |
| 324 | 20241011 | 144400 | 1529396229 | 1495 | 1488 | 1495 | 1484 | 2813 |
| 325 | 20241011 | 144300 | 1525212433 | 1483 | 1487 | 1487 | 1483 | 1756 |
| 326 | 20241011 | 144200 | 1522601269 | 1487 | 1487 | 1487 | 1487 | 655 |
| 327 | 20241011 | 144100 | 1521627284 | 1482 | 1488 | 1488 | 1482 | 112 |
| 328 | 20241011 | 144000 | 1521461000 | 1488 | 1488 | 1488 | 1488 | 0 |
| 329 | 20241011 | 143900 | 1521461000 | 1488 | 1488 | 1488 | 1488 | 33 |
| 330 | 20241011 | 143800 | 1521411896 | 1488 | 1489 | 1489 | 1488 | 270 |
| 331 | 20241011 | 143700 | 1521009986 | 1489 | 1484 | 1489 | 1484 | 323 |
| 332 | 20241011 | 143600 | 1520530009 | 1484 | 1476 | 1484 | 1475 | 2102 |
| 333 | 20241011 | 143500 | 1517427751 | 1484 | 1484 | 1484 | 1484 | 1 |
| 334 | 20241011 | 143400 | 1517426267 | 1475 | 1482 | 1483 | 1475 | 5766 |
| 335 | 20241011 | 143300 | 1508897708 | 1482 | 1482 | 1482 | 1482 | 2 |
| 336 | 20241011 | 143200 | 1508894744 | 1482 | 1476 | 1482 | 1476 | 372 |
| 337 | 20241011 | 143100 | 1508345666 | 1476 | 1480 | 1480 | 1476 | 79 |
| 338 | 20241011 | 143000 | 1508228846 | 1479 | 1479 | 1479 | 1479 | 53 |
| 339 | 20241011 | 142900 | 1508150459 | 1475 | 1478 | 1478 | 1475 | 5777 |
| 340 | 20241011 | 142800 | 1499619031 | 1482 | 1482 | 1482 | 1482 | 120 |
| 341 | 20241011 | 142700 | 1499441191 | 1484 | 1484 | 1484 | 1484 | 0 |
| 342 | 20241011 | 142600 | 1499441191 | 1484 | 1480 | 1484 | 1477 | 2106 |
| 343 | 20241011 | 142500 | 1496328303 | 1485 | 1485 | 1485 | 1485 | 1 |
| 344 | 20241011 | 142400 | 1496326818 | 1481 | 1483 | 1484 | 1481 | 2382 |
| 345 | 20241011 | 142300 | 1492795705 | 1484 | 1484 | 1484 | 1484 | 22 |
| 346 | 20241011 | 142200 | 1492763057 | 1483 | 1480 | 1483 | 1480 | 239 |
| 347 | 20241011 | 142100 | 1492409006 | 1481 | 1483 | 1483 | 1479 | 1273 |
| 348 | 20241011 | 142000 | 1490524996 | 1483 | 1483 | 1483 | 1480 | 2637 |
| 349 | 20241011 | 141900 | 1486622230 | 1480 | 1483 | 1483 | 1480 | 3528 |
| 350 | 20241011 | 141800 | 1481396115 | 1483 | 1483 | 1483 | 1483 | 1 |
| 351 | 20241011 | 141700 | 1481394632 | 1483 | 1483 | 1483 | 1483 | 100 |
| 352 | 20241011 | 141600 | 1481246332 | 1483 | 1484 | 1484 | 1480 | 1891 |
| 353 | 20241011 | 141500 | 1478445651 | 1484 | 1484 | 1484 | 1481 | 819 |
| 354 | 20241011 | 141400 | 1477232385 | 1481 | 1485 | 1485 | 1481 | 3862 |
| 355 | 20241011 | 141300 | 1471507607 | 1483 | 1486 | 1486 | 1483 | 435 |
| 356 | 20241011 | 141200 | 1470862229 | 1488 | 1489 | 1489 | 1486 | 402 |
| 357 | 20241011 | 141100 | 1470264850 | 1485 | 1490 | 1490 | 1485 | 1264 |
| 358 | 20241011 | 141000 | 1468387800 | 1490 | 1488 | 1490 | 1485 | 14 |
| 359 | 20241011 | 140900 | 1468366955 | 1487 | 1487 | 1487 | 1487 | 25 |
| 360 | 20241011 | 140800 | 1468329780 | 1487 | 1485 | 1487 | 1485 | 37 |
| 361 | 20241011 | 140700 | 1468274815 | 1484 | 1485 | 1485 | 1484 | 268 |
| 362 | 20241011 | 140600 | 1467877102 | 1485 | 1484 | 1485 | 1484 | 263 |
| 363 | 20241011 | 140500 | 1467486808 | 1485 | 1482 | 1485 | 1482 | 314 |
| 364 | 20241011 | 140400 | 1467021448 | 1485 | 1485 | 1486 | 1482 | 7364 |
| 365 | 20241011 | 140300 | 1456094419 | 1489 | 1488 | 1489 | 1485 | 2790 |
| 366 | 20241011 | 140200 | 1451945934 | 1490 | 1490 | 1490 | 1487 | 555 |
| 367 | 20241011 | 140100 | 1451120346 | 1487 | 1490 | 1495 | 1485 | 13200 |
| 368 | 20241011 | 140000 | 1431502668 | 1495 | 1494 | 1495 | 1494 | 12 |
| 369 | 20241011 | 135900 | 1431484737 | 1495 | 1495 | 1495 | 1495 | 1 |
| 370 | 20241011 | 135800 | 1431483242 | 1497 | 1490 | 1498 | 1487 | 3162 |
| 371 | 20241011 | 135700 | 1426780919 | 1487 | 1490 | 1499 | 1487 | 4853 |
| 372 | 20241011 | 135600 | 1419551696 | 1490 | 1490 | 1490 | 1490 | 23 |
| 373 | 20241011 | 135500 | 1419517426 | 1499 | 1499 | 1499 | 1499 | 1 |
| 374 | 20241011 | 135400 | 1419515927 | 1499 | 1500 | 1500 | 1499 | 3 |
| 375 | 20241011 | 135300 | 1419511428 | 1500 | 1488 | 1500 | 1488 | 82 |
| 376 | 20241011 | 135200 | 1419389090 | 1498 | 1498 | 1498 | 1498 | 100 |
| 377 | 20241011 | 135100 | 1419239290 | 1498 | 1498 | 1498 | 1488 | 3603 |
| 378 | 20241011 | 135000 | 1413868222 | 1491 | 1497 | 1498 | 1491 | 507 |
| 379 | 20241011 | 134900 | 1413112029 | 1498 | 1498 | 1498 | 1498 | 8 |
| 380 | 20241011 | 134800 | 1413100045 | 1498 | 1498 | 1498 | 1498 | 2 |
| 381 | 20241011 | 134700 | 1413097049 | 1491 | 1491 | 1491 | 1491 | 0 |
| 382 | 20241011 | 134600 | 1413097049 | 1491 | 1491 | 1491 | 1491 | 0 |
| 383 | 20241011 | 134500 | 1413097049 | 1491 | 1491 | 1491 | 1491 | 5 |
| 384 | 20241011 | 134400 | 1413089594 | 1499 | 1499 | 1499 | 1499 | 0 |
| 385 | 20241011 | 134300 | 1413089594 | 1499 | 1499 | 1499 | 1499 | 0 |
| 386 | 20241011 | 134200 | 1413089594 | 1499 | 1497 | 1499 | 1497 | 111 |
| 387 | 20241011 | 134100 | 1412923309 | 1499 | 1498 | 1499 | 1497 | 170 |
| 388 | 20241011 | 134000 | 1412668664 | 1498 | 1498 | 1498 | 1498 | 41 |
| 389 | 20241011 | 133900 | 1412607246 | 1498 | 1497 | 1498 | 1497 | 521 |
| 390 | 20241011 | 133800 | 1411827274 | 1497 | 1497 | 1497 | 1497 | 0 |
| 391 | 20241011 | 133700 | 1411827274 | 1497 | 1497 | 1497 | 1497 | 41 |
| 392 | 20241011 | 133600 | 1411765897 | 1497 | 1499 | 1499 | 1488 | 1289 |
| 393 | 20241011 | 133500 | 1409846399 | 1499 | 1500 | 1500 | 1489 | 7345 |
| 394 | 20241011 | 133400 | 1398900212 | 1500 | 1499 | 1500 | 1488 | 4658 |
| 395 | 20241011 | 133300 | 1391917234 | 1494 | 1487 | 1499 | 1487 | 9722 |
| 396 | 20241011 | 133200 | 1377434771 | 1487 | 1486 | 1487 | 1486 | 135 |
| 397 | 20241011 | 133100 | 1377234060 | 1488 | 1488 | 1488 | 1488 | 0 |
| 398 | 20241011 | 133000 | 1377234060 | 1488 | 1488 | 1488 | 1488 | 2 |
| 399 | 20241011 | 132900 | 1377231084 | 1488 | 1488 | 1488 | 1488 | 0 |
| 400 | 20241011 | 132800 | 1377231084 | 1488 | 1488 | 1488 | 1488 | 6 |
| 401 | 20241011 | 132700 | 1377222156 | 1488 | 1488 | 1488 | 1488 | 0 |
| 402 | 20241011 | 132600 | 1377222156 | 1488 | 1488 | 1488 | 1488 | 0 |
| 403 | 20241011 | 132500 | 1377222156 | 1488 | 1488 | 1489 | 1488 | 1004 |
| 404 | 20241011 | 132400 | 1375728202 | 1488 | 1488 | 1488 | 1486 | 101 |
| 405 | 20241011 | 132300 | 1375578106 | 1486 | 1487 | 1488 | 1486 | 8213 |
| 406 | 20241011 | 132200 | 1363363588 | 1486 | 1486 | 1486 | 1486 | 1286 |
| 407 | 20241011 | 132100 | 1361452592 | 1487 | 1486 | 1487 | 1486 | 181 |
| 408 | 20241011 | 132000 | 1361183625 | 1487 | 1486 | 1487 | 1486 | 504 |
| 409 | 20241011 | 131900 | 1360434180 | 1482 | 1483 | 1483 | 1482 | 301 |
| 410 | 20241011 | 131800 | 1359988070 | 1487 | 1487 | 1487 | 1487 | 2020 |
| 411 | 20241011 | 131700 | 1356984330 | 1487 | 1483 | 1487 | 1482 | 101 |
| 412 | 20241011 | 131600 | 1356834642 | 1482 | 1487 | 1487 | 1482 | 205 |
| 413 | 20241011 | 131500 | 1356530827 | 1487 | 1487 | 1487 | 1487 | 0 |
| 414 | 20241011 | 131400 | 1356530827 | 1487 | 1487 | 1487 | 1487 | 7 |
| 415 | 20241011 | 131300 | 1356520418 | 1483 | 1482 | 1487 | 1481 | 7454 |
| 416 | 20241011 | 131200 | 1345466185 | 1483 | 1482 | 1483 | 1481 | 1816 |
| 417 | 20241011 | 131100 | 1342776439 | 1482 | 1482 | 1482 | 1481 | 209 |
| 418 | 20241011 | 131000 | 1342466708 | 1482 | 1481 | 1482 | 1480 | 4545 |
| 419 | 20241011 | 130900 | 1335735947 | 1481 | 1482 | 1483 | 1481 | 1675 |
| 420 | 20241011 | 130800 | 1333252426 | 1485 | 1485 | 1485 | 1485 | 1 |
| 421 | 20241011 | 130700 | 1333250941 | 1485 | 1482 | 1485 | 1482 | 199 |
| 422 | 20241011 | 130600 | 1332955816 | 1482 | 1485 | 1485 | 1482 | 2274 |
| 423 | 20241011 | 130500 | 1329585538 | 1486 | 1486 | 1486 | 1482 | 863 |
| 424 | 20241011 | 130400 | 1328306564 | 1482 | 1482 | 1482 | 1482 | 0 |
| 425 | 20241011 | 130300 | 1328306564 | 1482 | 1483 | 1483 | 1482 | 5058 |
| 426 | 20241011 | 130200 | 1320810607 | 1482 | 1482 | 1482 | 1482 | 567 |
| 427 | 20241011 | 130100 | 1319970313 | 1482 | 1482 | 1482 | 1482 | 109 |
| 428 | 20241011 | 130000 | 1319808775 | 1482 | 1485 | 1488 | 1482 | 9590 |
| 429 | 20241011 | 125900 | 1305580111 | 1485 | 1485 | 1485 | 1485 | 100 |
| 430 | 20241011 | 125800 | 1305431611 | 1485 | 1485 | 1485 | 1485 | 107 |
| 431 | 20241011 | 125700 | 1305272716 | 1488 | 1488 | 1488 | 1488 | 106 |
| 432 | 20241011 | 125600 | 1305114988 | 1488 | 1488 | 1488 | 1488 | 3 |
| 433 | 20241011 | 125500 | 1305110524 | 1487 | 1487 | 1487 | 1487 | 580 |
| 434 | 20241011 | 125400 | 1304248064 | 1487 | 1487 | 1487 | 1487 | 4 |
| 435 | 20241011 | 125300 | 1304242116 | 1487 | 1487 | 1487 | 1487 | 5 |
| 436 | 20241011 | 125200 | 1304234681 | 1487 | 1487 | 1487 | 1487 | 169 |
| 437 | 20241011 | 125100 | 1303983378 | 1488 | 1488 | 1488 | 1488 | 2 |
| 438 | 20241011 | 125000 | 1303980402 | 1488 | 1488 | 1488 | 1488 | 850 |
| 439 | 20241011 | 124900 | 1302715602 | 1488 | 1487 | 1488 | 1487 | 658 |
| 440 | 20241011 | 124800 | 1301737153 | 1487 | 1484 | 1487 | 1484 | 928 |
| 441 | 20241011 | 124700 | 1300359983 | 1484 | 1484 | 1484 | 1484 | 1 |
| 442 | 20241011 | 124600 | 1300358499 | 1483 | 1483 | 1484 | 1483 | 877 |
| 443 | 20241011 | 124500 | 1299057632 | 1484 | 1484 | 1484 | 1484 | 34 |
| 444 | 20241011 | 124400 | 1299007176 | 1488 | 1488 | 1488 | 1488 | 0 |
| 445 | 20241011 | 124300 | 1299007176 | 1488 | 1488 | 1488 | 1488 | 80 |
| 446 | 20241011 | 124200 | 1298888136 | 1488 | 1483 | 1488 | 1483 | 320 |
| 447 | 20241011 | 124100 | 1298413566 | 1483 | 1486 | 1486 | 1483 | 208 |
| 448 | 20241011 | 124000 | 1298105056 | 1483 | 1488 | 1488 | 1483 | 410 |
| 449 | 20241011 | 123900 | 1297496512 | 1487 | 1487 | 1487 | 1487 | 3 |
| 450 | 20241011 | 123800 | 1297492051 | 1485 | 1487 | 1487 | 1485 | 110 |
| 451 | 20241011 | 123700 | 1297328685 | 1486 | 1488 | 1488 | 1486 | 58 |
| 452 | 20241011 | 123600 | 1297242437 | 1488 | 1486 | 1488 | 1484 | 1999 |
| 453 | 20241011 | 123500 | 1294272385 | 1489 | 1489 | 1489 | 1489 | 237 |
| 454 | 20241011 | 123400 | 1293919492 | 1484 | 1484 | 1484 | 1484 | 0 |
| 455 | 20241011 | 123300 | 1293919492 | 1484 | 1484 | 1484 | 1484 | 0 |
| 456 | 20241011 | 123200 | 1293919492 | 1484 | 1490 | 1490 | 1484 | 330 |
| 457 | 20241011 | 123100 | 1293429766 | 1483 | 1489 | 1489 | 1483 | 196 |
| 458 | 20241011 | 123000 | 1293139086 | 1491 | 1487 | 1491 | 1482 | 6 |
| 459 | 20241011 | 122900 | 1293130171 | 1482 | 1482 | 1482 | 1482 | 500 |
| 460 | 20241011 | 122800 | 1292389171 | 1481 | 1483 | 1483 | 1481 | 5443 |
| 461 | 20241011 | 122700 | 1284326114 | 1483 | 1489 | 1489 | 1483 | 4402 |
| 462 | 20241011 | 122600 | 1277788446 | 1489 | 1487 | 1489 | 1487 | 1999 |
| 463 | 20241011 | 122500 | 1274813087 | 1488 | 1489 | 1489 | 1488 | 153 |
| 464 | 20241011 | 122400 | 1274585410 | 1489 | 1489 | 1489 | 1489 | 106 |
| 465 | 20241011 | 122300 | 1274427576 | 1488 | 1489 | 1489 | 1488 | 532 |
| 466 | 20241011 | 122200 | 1273635959 | 1489 | 1489 | 1489 | 1489 | 0 |
| 467 | 20241011 | 122100 | 1273635959 | 1489 | 1491 | 1491 | 1489 | 1220 |
| 468 | 20241011 | 122000 | 1271818279 | 1492 | 1494 | 1494 | 1492 | 508 |
| 469 | 20241011 | 121900 | 1271060135 | 1494 | 1494 | 1494 | 1494 | 14 |
| 470 | 20241011 | 121800 | 1271039219 | 1492 | 1494 | 1494 | 1492 | 21 |
| 471 | 20241011 | 121700 | 1271007885 | 1494 | 1494 | 1494 | 1494 | 0 |
| 472 | 20241011 | 121600 | 1271007885 | 1494 | 1493 | 1494 | 1491 | 291 |
| 473 | 20241011 | 121500 | 1270573724 | 1493 | 1493 | 1493 | 1493 | 788 |
| 474 | 20241011 | 121400 | 1269397240 | 1494 | 1495 | 1498 | 1493 | 13721 |
| 475 | 20241011 | 121300 | 1248893087 | 1495 | 1495 | 1495 | 1495 | 500 |
| 476 | 20241011 | 121200 | 1248145587 | 1495 | 1495 | 1499 | 1495 | 1868 |
| 477 | 20241011 | 121100 | 1245352923 | 1495 | 1495 | 1495 | 1495 | 511 |
| 478 | 20241011 | 121000 | 1244588978 | 1495 | 1498 | 1498 | 1495 | 5000 |
| 479 | 20241011 | 120900 | 1237111558 | 1499 | 1499 | 1499 | 1499 | 77 |
| 480 | 20241011 | 120800 | 1236996135 | 1499 | 1499 | 1499 | 1499 | 29 |
| 481 | 20241011 | 120700 | 1236952664 | 1499 | 1499 | 1499 | 1499 | 176 |
| 482 | 20241011 | 120600 | 1236688840 | 1498 | 1499 | 1499 | 1497 | 973 |
| 483 | 20241011 | 120500 | 1235231286 | 1498 | 1500 | 1500 | 1498 | 1521 |
| 484 | 20241011 | 120400 | 1232950069 | 1500 | 1500 | 1500 | 1500 | 111 |
| 485 | 20241011 | 120300 | 1232783569 | 1499 | 1501 | 1501 | 1499 | 2092 |
| 486 | 20241011 | 120200 | 1229644817 | 1501 | 1502 | 1503 | 1499 | 3603 |
| 487 | 20241011 | 120100 | 1224236543 | 1500 | 1499 | 1500 | 1499 | 1490 |
| 488 | 20241011 | 120000 | 1222002352 | 1499 | 1499 | 1499 | 1499 | 101 |
| 489 | 20241011 | 115900 | 1221850953 | 1499 | 1499 | 1499 | 1499 | 1 |
| 490 | 20241011 | 115800 | 1221849454 | 1495 | 1495 | 1495 | 1495 | 25 |
| 491 | 20241011 | 115700 | 1221812079 | 1495 | 1495 | 1495 | 1495 | 1 |
| 492 | 20241011 | 115600 | 1221810584 | 1499 | 1495 | 1499 | 1495 | 390 |
| 493 | 20241011 | 115500 | 1221227308 | 1495 | 1495 | 1495 | 1495 | 1 |
| 494 | 20241011 | 115400 | 1221225813 | 1495 | 1495 | 1495 | 1495 | 1 |
| 495 | 20241011 | 115300 | 1221224318 | 1495 | 1490 | 1495 | 1490 | 2 |
| 496 | 20241011 | 115200 | 1221221333 | 1495 | 1494 | 1495 | 1494 | 100 |
| 497 | 20241011 | 115100 | 1221071892 | 1486 | 1490 | 1490 | 1486 | 225 |
| 498 | 20241011 | 115000 | 1220737178 | 1490 | 1494 | 1494 | 1490 | 350 |
| 499 | 20241011 | 114900 | 1220214894 | 1494 | 1494 | 1494 | 1494 | 1 |
| 500 | 20241011 | 114800 | 1220213400 | 1495 | 1495 | 1495 | 1495 | 1 |
| 501 | 20241011 | 114700 | 1220211905 | 1487 | 1494 | 1494 | 1486 | 814 |
| 502 | 20241011 | 114600 | 1219001792 | 1486 | 1486 | 1486 | 1486 | 186 |
| 503 | 20241011 | 114500 | 1218725396 | 1486 | 1494 | 1495 | 1486 | 1436 |
| 504 | 20241011 | 114400 | 1216580895 | 1494 | 1494 | 1494 | 1494 | 15 |
| 505 | 20241011 | 114300 | 1216558485 | 1494 | 1491 | 1495 | 1484 | 4241 |
| 506 | 20241011 | 114200 | 1210225466 | 1491 | 1482 | 1491 | 1482 | 1152 |
| 507 | 20241011 | 114100 | 1208517793 | 1491 | 1492 | 1492 | 1482 | 3530 |
| 508 | 20241011 | 114000 | 1203285194 | 1492 | 1492 | 1492 | 1492 | 2 |
| 509 | 20241011 | 113900 | 1203282210 | 1482 | 1485 | 1493 | 1482 | 417 |
| 510 | 20241011 | 113800 | 1202664139 | 1485 | 1489 | 1489 | 1482 | 10647 |
| 511 | 20241011 | 113700 | 1186843437 | 1489 | 1492 | 1492 | 1489 | 2303 |
| 512 | 20241011 | 113600 | 1183411233 | 1492 | 1495 | 1495 | 1492 | 22 |
| 513 | 20241011 | 113500 | 1183378406 | 1495 | 1495 | 1495 | 1495 | 0 |
| 514 | 20241011 | 113400 | 1183378406 | 1495 | 1492 | 1495 | 1492 | 2 |
| 515 | 20241011 | 113300 | 1183375419 | 1495 | 1495 | 1495 | 1495 | 51 |
| 516 | 20241011 | 113200 | 1183299174 | 1495 | 1495 | 1495 | 1495 | 62 |
| 517 | 20241011 | 113100 | 1183206484 | 1492 | 1495 | 1495 | 1492 | 26 |
| 518 | 20241011 | 113000 | 1183167689 | 1491 | 1495 | 1495 | 1491 | 1004 |
| 519 | 20241011 | 112900 | 1181669751 | 1495 | 1494 | 1495 | 1494 | 266 |
| 520 | 20241011 | 112800 | 1181272093 | 1494 | 1494 | 1494 | 1494 | 225 |
| 521 | 20241011 | 112700 | 1180935943 | 1494 | 1494 | 1494 | 1494 | 20 |
| 522 | 20241011 | 112600 | 1180906063 | 1491 | 1492 | 1492 | 1491 | 115 |
| 523 | 20241011 | 112500 | 1180734530 | 1491 | 1491 | 1491 | 1491 | 40 |
| 524 | 20241011 | 112400 | 1180674890 | 1492 | 1492 | 1492 | 1492 | 5 |
| 525 | 20241011 | 112300 | 1180667430 | 1494 | 1494 | 1494 | 1494 | 4 |
| 526 | 20241011 | 112200 | 1180661454 | 1494 | 1491 | 1494 | 1491 | 690 |
| 527 | 20241011 | 112100 | 1179632661 | 1491 | 1491 | 1491 | 1491 | 30 |
| 528 | 20241011 | 112000 | 1179587931 | 1491 | 1494 | 1494 | 1491 | 777 |
| 529 | 20241011 | 111900 | 1178429220 | 1494 | 1494 | 1494 | 1491 | 503 |
| 530 | 20241011 | 111800 | 1177679241 | 1492 | 1492 | 1492 | 1492 | 76 |
| 531 | 20241011 | 111700 | 1177565849 | 1492 | 1492 | 1492 | 1492 | 7 |
| 532 | 20241011 | 111600 | 1177555405 | 1491 | 1491 | 1491 | 1490 | 842 |
| 533 | 20241011 | 111500 | 1176300018 | 1491 | 1491 | 1491 | 1490 | 1835 |
| 534 | 20241011 | 111400 | 1173564786 | 1490 | 1490 | 1490 | 1490 | 0 |
| 535 | 20241011 | 111300 | 1173564786 | 1490 | 1492 | 1492 | 1490 | 880 |
| 536 | 20241011 | 111200 | 1172252796 | 1492 | 1494 | 1494 | 1492 | 496 |
| 537 | 20241011 | 111100 | 1171512762 | 1492 | 1492 | 1494 | 1492 | 153 |
| 538 | 20241011 | 111000 | 1171284474 | 1492 | 1492 | 1492 | 1492 | 0 |
| 539 | 20241011 | 110900 | 1171284474 | 1492 | 1492 | 1492 | 1492 | 6 |
| 540 | 20241011 | 110800 | 1171275522 | 1495 | 1495 | 1495 | 1495 | 550 |
| 541 | 20241011 | 110700 | 1170453272 | 1495 | 1495 | 1495 | 1495 | 0 |
| 542 | 20241011 | 110600 | 1170453272 | 1495 | 1497 | 1497 | 1495 | 11 |
| 543 | 20241011 | 110500 | 1170436825 | 1495 | 1495 | 1495 | 1495 | 21 |
| 544 | 20241011 | 110400 | 1170405430 | 1491 | 1497 | 1497 | 1491 | 7 |
| 545 | 20241011 | 110300 | 1170394963 | 1499 | 1499 | 1499 | 1499 | 0 |
| 546 | 20241011 | 110200 | 1170394963 | 1499 | 1499 | 1499 | 1499 | 30 |
| 547 | 20241011 | 110100 | 1170349993 | 1490 | 1499 | 1499 | 1490 | 181 |
| 548 | 20241011 | 110000 | 1170079403 | 1499 | 1489 | 1499 | 1489 | 1019 |
| 549 | 20241011 | 105900 | 1168562102 | 1489 | 1490 | 1490 | 1489 | 1224 |
| 550 | 20241011 | 105800 | 1166738546 | 1490 | 1490 | 1490 | 1490 | 210 |
| 551 | 20241011 | 105700 | 1166425646 | 1490 | 1490 | 1490 | 1490 | 1057 |
| 552 | 20241011 | 105600 | 1164850716 | 1490 | 1499 | 1499 | 1490 | 1651 |
| 553 | 20241011 | 105500 | 1162379742 | 1500 | 1500 | 1501 | 1500 | 800 |
| 554 | 20241011 | 105400 | 1161179642 | 1500 | 1500 | 1500 | 1500 | 1982 |
| 555 | 20241011 | 105300 | 1158206642 | 1498 | 1496 | 1498 | 1496 | 1825 |
| 556 | 20241011 | 105200 | 1155473026 | 1496 | 1496 | 1496 | 1496 | 1 |
| 557 | 20241011 | 105100 | 1155471530 | 1489 | 1489 | 1489 | 1489 | 81 |
| 558 | 20241011 | 105000 | 1155350921 | 1496 | 1495 | 1496 | 1495 | 2 |
| 559 | 20241011 | 104900 | 1155347930 | 1489 | 1491 | 1498 | 1489 | 4456 |
| 560 | 20241011 | 104800 | 1148688066 | 1490 | 1490 | 1490 | 1490 | 0 |
| 561 | 20241011 | 104700 | 1148688066 | 1490 | 1490 | 1490 | 1490 | 1 |
| 562 | 20241011 | 104600 | 1148686576 | 1489 | 1497 | 1497 | 1489 | 32 |
| 563 | 20241011 | 104500 | 1148638728 | 1497 | 1497 | 1497 | 1497 | 20 |
| 564 | 20241011 | 104400 | 1148608788 | 1487 | 1487 | 1487 | 1487 | 0 |
| 565 | 20241011 | 104300 | 1148608788 | 1487 | 1496 | 1496 | 1487 | 2 |
| 566 | 20241011 | 104200 | 1148605805 | 1496 | 1496 | 1496 | 1496 | 1 |
| 567 | 20241011 | 104100 | 1148604309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 568 | 20241011 | 104000 | 1148604309 | 1496 | 1496 | 1496 | 1488 | 5834 |
| 569 | 20241011 | 103900 | 1139904652 | 1498 | 1497 | 1498 | 1497 | 26 |
| 570 | 20241011 | 103800 | 1139865715 | 1496 | 1498 | 1498 | 1496 | 497 |
| 571 | 20241011 | 103700 | 1139121948 | 1498 | 1497 | 1498 | 1497 | 13 |
| 572 | 20241011 | 103600 | 1139102475 | 1497 | 1498 | 1498 | 1497 | 324 |
| 573 | 20241011 | 103500 | 1138617439 | 1498 | 1497 | 1498 | 1497 | 768 |
| 574 | 20241011 | 103400 | 1137467076 | 1497 | 1498 | 1498 | 1497 | 435 |
| 575 | 20241011 | 103300 | 1136815486 | 1498 | 1497 | 1502 | 1497 | 1024 |
| 576 | 20241011 | 103200 | 1135281531 | 1500 | 1497 | 1505 | 1497 | 4762 |
| 577 | 20241011 | 103100 | 1128127832 | 1503 | 1499 | 1503 | 1499 | 2604 |
| 578 | 20241011 | 103000 | 1124219837 | 1499 | 1497 | 1499 | 1497 | 3284 |
| 579 | 20241011 | 102900 | 1119297989 | 1490 | 1497 | 1498 | 1490 | 1559 |
| 580 | 20241011 | 102800 | 1116969840 | 1490 | 1490 | 1490 | 1490 | 979 |
| 581 | 20241011 | 102700 | 1115511130 | 1490 | 1493 | 1493 | 1490 | 9584 |
| 582 | 20241011 | 102600 | 1101227081 | 1499 | 1499 | 1499 | 1499 | 0 |
| 583 | 20241011 | 102500 | 1101227081 | 1499 | 1499 | 1499 | 1499 | 0 |
| 584 | 20241011 | 102400 | 1101227081 | 1499 | 1492 | 1499 | 1492 | 46 |
| 585 | 20241011 | 102300 | 1101158442 | 1491 | 1493 | 1493 | 1491 | 1569 |
| 586 | 20241011 | 102200 | 1098817869 | 1493 | 1493 | 1493 | 1493 | 51 |
| 587 | 20241011 | 102100 | 1098741726 | 1494 | 1494 | 1494 | 1494 | 5160 |
| 588 | 20241011 | 102000 | 1091032686 | 1494 | 1494 | 1494 | 1494 | 1 |
| 589 | 20241011 | 101900 | 1091031192 | 1492 | 1500 | 1500 | 1492 | 2450 |
| 590 | 20241011 | 101800 | 1087367792 | 1492 | 1493 | 1493 | 1492 | 2051 |
| 591 | 20241011 | 101700 | 1084307295 | 1493 | 1493 | 1493 | 1493 | 796 |
| 592 | 20241011 | 101600 | 1083118867 | 1493 | 1499 | 1499 | 1493 | 311 |
| 593 | 20241011 | 101500 | 1082654173 | 1500 | 1492 | 1500 | 1492 | 14 |
| 594 | 20241011 | 101400 | 1082633277 | 1492 | 1495 | 1495 | 1492 | 7284 |
| 595 | 20241011 | 101300 | 1071759424 | 1495 | 1495 | 1495 | 1495 | 285 |
| 596 | 20241011 | 101200 | 1071333349 | 1503 | 1495 | 1503 | 1495 | 706 |
| 597 | 20241011 | 101100 | 1070277481 | 1494 | 1495 | 1500 | 1494 | 3515 |
| 598 | 20241011 | 101000 | 1065025331 | 1494 | 1494 | 1494 | 1494 | 1228 |
| 599 | 20241011 | 100900 | 1063190699 | 1494 | 1495 | 1495 | 1494 | 150 |
| 600 | 20241011 | 100800 | 1062966576 | 1494 | 1504 | 1504 | 1494 | 8001 |
| 601 | 20241011 | 100700 | 1050977111 | 1504 | 1501 | 1504 | 1500 | 1300 |
| 602 | 20241011 | 100600 | 1049024761 | 1510 | 1508 | 1510 | 1508 | 1395 |
| 603 | 20241011 | 100500 | 1046919705 | 1510 | 1498 | 1510 | 1497 | 4560 |
| 604 | 20241011 | 100400 | 1040092839 | 1496 | 1503 | 1504 | 1496 | 6189 |
| 605 | 20241011 | 100300 | 1030794616 | 1503 | 1512 | 1512 | 1503 | 3800 |
| 606 | 20241011 | 100200 | 1025070294 | 1514 | 1514 | 1514 | 1512 | 424 |
| 607 | 20241011 | 100100 | 1024428798 | 1514 | 1516 | 1516 | 1514 | 340 |
| 608 | 20241011 | 100000 | 1023913738 | 1516 | 1517 | 1517 | 1513 | 2106 |
| 609 | 20241011 | 095900 | 1020722498 | 1517 | 1510 | 1517 | 1510 | 9106 |
| 610 | 20241011 | 095800 | 1006953645 | 1510 | 1510 | 1510 | 1510 | 26 |
| 611 | 20241011 | 095700 | 1006914385 | 1505 | 1511 | 1511 | 1505 | 145 |
| 612 | 20241011 | 095600 | 1006696120 | 1512 | 1511 | 1512 | 1511 | 2334 |
| 613 | 20241011 | 095500 | 1003167122 | 1512 | 1509 | 1512 | 1509 | 3495 |
| 614 | 20241011 | 095400 | 997888016 | 1506 | 1506 | 1506 | 1506 | 254 |
| 615 | 20241011 | 095300 | 997505492 | 1506 | 1512 | 1512 | 1506 | 7582 |
| 616 | 20241011 | 095200 | 986084376 | 1512 | 1512 | 1512 | 1512 | 1017 |
| 617 | 20241011 | 095100 | 984546672 | 1512 | 1517 | 1517 | 1512 | 320 |
| 618 | 20241011 | 095000 | 984062452 | 1514 | 1514 | 1514 | 1514 | 100 |
| 619 | 20241011 | 094900 | 983911052 | 1514 | 1514 | 1522 | 1514 | 596 |
| 620 | 20241011 | 094800 | 983008441 | 1514 | 1519 | 1519 | 1514 | 3837 |
| 621 | 20241011 | 094700 | 977195027 | 1514 | 1519 | 1519 | 1514 | 1819 |
| 622 | 20241011 | 094600 | 974432627 | 1519 | 1501 | 1525 | 1501 | 12138 |
| 623 | 20241011 | 094500 | 956104605 | 1502 | 1502 | 1502 | 1500 | 545 |
| 624 | 20241011 | 094400 | 955286217 | 1503 | 1497 | 1503 | 1497 | 364 |
| 625 | 20241011 | 094300 | 954739143 | 1497 | 1495 | 1503 | 1495 | 1883 |
| 626 | 20241011 | 094200 | 951920521 | 1495 | 1495 | 1495 | 1494 | 3158 |
| 627 | 20241011 | 094100 | 947199312 | 1495 | 1495 | 1495 | 1494 | 1478 |
| 628 | 20241011 | 094000 | 944989825 | 1495 | 1494 | 1495 | 1494 | 351 |
| 629 | 20241011 | 093900 | 944465182 | 1495 | 1495 | 1496 | 1492 | 2003 |
| 630 | 20241011 | 093800 | 941471002 | 1491 | 1496 | 1496 | 1491 | 1461 |
| 631 | 20241011 | 093700 | 939289735 | 1493 | 1501 | 1501 | 1493 | 19646 |
| 632 | 20241011 | 093600 | 909825881 | 1501 | 1513 | 1513 | 1501 | 10553 |
| 633 | 20241011 | 093500 | 893925874 | 1503 | 1504 | 1518 | 1497 | 42423 |
| 634 | 20241011 | 093400 | 830214172 | 1505 | 1505 | 1510 | 1504 | 3967 |
| 635 | 20241011 | 093300 | 824243398 | 1507 | 1513 | 1517 | 1507 | 4845 |
| 636 | 20241011 | 093200 | 816922408 | 1513 | 1511 | 1515 | 1511 | 320 |
| 637 | 20241011 | 093100 | 816438119 | 1510 | 1498 | 1510 | 1498 | 34713 |
| 638 | 20241011 | 093000 | 764311574 | 1494 | 1497 | 1497 | 1493 | 5211 |
| 639 | 20241011 | 092900 | 756526115 | 1496 | 1494 | 1496 | 1494 | 3683 |
| 640 | 20241011 | 092800 | 751018391 | 1496 | 1496 | 1496 | 1495 | 1625 |
| 641 | 20241011 | 092700 | 748587891 | 1496 | 1500 | 1500 | 1496 | 2658 |
| 642 | 20241011 | 092600 | 744611502 | 1496 | 1496 | 1499 | 1492 | 940 |
| 643 | 20241011 | 092500 | 743205082 | 1495 | 1489 | 1495 | 1489 | 609 |
| 644 | 20241011 | 092400 | 742298030 | 1493 | 1487 | 1495 | 1487 | 5950 |
| 645 | 20241011 | 092300 | 733412334 | 1487 | 1485 | 1494 | 1485 | 3264 |
| 646 | 20241011 | 092200 | 728552356 | 1485 | 1486 | 1486 | 1482 | 1882 |
| 647 | 20241011 | 092100 | 725762482 | 1481 | 1485 | 1487 | 1481 | 9380 |
| 648 | 20241011 | 092000 | 711866165 | 1487 | 1494 | 1494 | 1485 | 3225 |
| 649 | 20241011 | 091900 | 707066893 | 1494 | 1500 | 1500 | 1494 | 1639 |
| 650 | 20241011 | 091800 | 704612992 | 1501 | 1504 | 1504 | 1501 | 1383 |
| 651 | 20241011 | 091700 | 702535621 | 1505 | 1502 | 1508 | 1502 | 8118 |
| 652 | 20241011 | 091600 | 690320799 | 1502 | 1500 | 1502 | 1499 | 4409 |
| 653 | 20241011 | 091500 | 683708673 | 1499 | 1495 | 1499 | 1495 | 8410 |
| 654 | 20241011 | 091400 | 671125517 | 1495 | 1478 | 1499 | 1478 | 7021 |
| 655 | 20241011 | 091300 | 660724775 | 1478 | 1483 | 1484 | 1476 | 12611 |
| 656 | 20241011 | 091200 | 642072493 | 1482 | 1491 | 1492 | 1481 | 24871 |
| 657 | 20241011 | 091100 | 605143187 | 1492 | 1500 | 1503 | 1492 | 9994 |
| 658 | 20241011 | 091000 | 590189912 | 1505 | 1496 | 1506 | 1487 | 21024 |
| 659 | 20241011 | 090900 | 558669507 | 1498 | 1487 | 1498 | 1482 | 6329 |
| 660 | 20241011 | 090800 | 549256051 | 1487 | 1481 | 1487 | 1481 | 13932 |
| 661 | 20241011 | 090700 | 528607394 | 1482 | 1472 | 1482 | 1472 | 16084 |
| 662 | 20241011 | 090600 | 504860382 | 1472 | 1460 | 1476 | 1459 | 55724 |
| 663 | 20241011 | 090500 | 423272221 | 1460 | 1480 | 1482 | 1460 | 114016 |
| 664 | 20241011 | 090400 | 255972004 | 1480 | 1521 | 1521 | 1471 | 59034 |
| 665 | 20241011 | 090300 | 167703889 | 1521 | 1538 | 1539 | 1510 | 59962 |
| 666 | 20241011 | 090200 | 76226227 | 1536 | 1539 | 1539 | 1533 | 4950 |
| 667 | 20241011 | 090100 | 68624247 | 1539 | 1540 | 1549 | 1533 | 5396 |
| 668 | 20241011 | 090000 | 60331098 | 1549 | 1527 | 1550 | 1521 | 39335 |