36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 7208 |
| 3 | 20231103 | 195800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20231103 | 195700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20231103 | 195600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20231103 | 195500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20231103 | 195400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20231103 | 195300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20231103 | 195200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20231103 | 195100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20231103 | 195000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20231103 | 194900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20231103 | 194800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20231103 | 194700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20231103 | 194600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20231103 | 194500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20231103 | 194400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20231103 | 194300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20231103 | 194200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20231103 | 194100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20231103 | 194000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20231103 | 193900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20231103 | 193800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20231103 | 193700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20231103 | 193600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20231103 | 193500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20231103 | 193400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20231103 | 193300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20231103 | 193200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20231103 | 193100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20231103 | 193000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20231103 | 192900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 7208 |
| 33 | 20231103 | 192800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20231103 | 192700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20231103 | 192600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20231103 | 192500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20231103 | 192400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20231103 | 192300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20231103 | 192200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20231103 | 192100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20231103 | 192000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20231103 | 191900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20231103 | 191800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20231103 | 191700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20231103 | 191600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20231103 | 191500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20231103 | 191400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20231103 | 191300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20231103 | 191200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20231103 | 191100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20231103 | 191000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20231103 | 190900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20231103 | 190800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20231103 | 190700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20231103 | 190600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20231103 | 190500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20231103 | 190400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20231103 | 190300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20231103 | 190200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20231103 | 190100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20231103 | 190000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20231103 | 185900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 7208 |
| 63 | 20231103 | 185800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20231103 | 185700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20231103 | 185600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20231103 | 185500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20231103 | 185400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20231103 | 185300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20231103 | 185200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20231103 | 185100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20231103 | 185000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20231103 | 184900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20231103 | 184800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20231103 | 184700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20231103 | 184600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20231103 | 184500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20231103 | 184400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20231103 | 184300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20231103 | 184200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20231103 | 184100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20231103 | 184000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20231103 | 183900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20231103 | 183800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20231103 | 183700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20231103 | 183600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20231103 | 183500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20231103 | 183400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20231103 | 183300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20231103 | 183200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20231103 | 183100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20231103 | 183000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20231103 | 182900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 7208 |
| 93 | 20231103 | 182800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20231103 | 182700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20231103 | 182600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20231103 | 182500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20231103 | 182400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20231103 | 182300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20231103 | 182200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20231103 | 182100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20231103 | 182000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20231103 | 181900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20231103 | 181800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20231103 | 181700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20231103 | 181600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20231103 | 181500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20231103 | 181400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20231103 | 181300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20231103 | 181200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20231103 | 181100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20231103 | 181000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20231103 | 180900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20231103 | 180800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20231103 | 180700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20231103 | 180600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20231103 | 180500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20231103 | 180400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20231103 | 180300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20231103 | 180200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20231103 | 180100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20231103 | 180000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20231103 | 175900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 7208 |
| 123 | 20231103 | 175800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20231103 | 175700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20231103 | 175600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20231103 | 175500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20231103 | 175400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20231103 | 175300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20231103 | 175200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20231103 | 175100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20231103 | 175000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20231103 | 174900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20231103 | 174800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20231103 | 174700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20231103 | 174600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20231103 | 174500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20231103 | 174400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20231103 | 174300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20231103 | 174200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20231103 | 174100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20231103 | 174000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20231103 | 173900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20231103 | 173800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20231103 | 173700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20231103 | 173600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20231103 | 173500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20231103 | 173400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20231103 | 173300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20231103 | 173200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20231103 | 173100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20231103 | 173000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20231103 | 172900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 7208 |
| 153 | 20231103 | 172800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20231103 | 172700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20231103 | 172600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20231103 | 172500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20231103 | 172400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20231103 | 172300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20231103 | 172200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20231103 | 172100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20231103 | 172000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20231103 | 171900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20231103 | 171800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20231103 | 171700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20231103 | 171600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20231103 | 171500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20231103 | 171400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20231103 | 171300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20231103 | 171200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20231103 | 171100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20231103 | 171000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20231103 | 170900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20231103 | 170800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20231103 | 170700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20231103 | 170600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20231103 | 170500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20231103 | 170400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20231103 | 170300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20231103 | 170200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20231103 | 170100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20231103 | 170000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20231103 | 165900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 7208 |
| 183 | 20231103 | 165800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20231103 | 165700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20231103 | 165600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20231103 | 165500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20231103 | 165400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20231103 | 165300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20231103 | 165200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20231103 | 165100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20231103 | 165000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20231103 | 164900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20231103 | 164800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20231103 | 164700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20231103 | 164600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20231103 | 164500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20231103 | 164400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20231103 | 164300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20231103 | 164200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20231103 | 164100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20231103 | 164000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20231103 | 163900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20231103 | 163800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20231103 | 163700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20231103 | 163600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20231103 | 163500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20231103 | 163400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20231103 | 163300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20231103 | 163200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20231103 | 163100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20231103 | 163000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20231103 | 162900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 7208 |
| 213 | 20231103 | 162800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20231103 | 162700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20231103 | 162600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20231103 | 162500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20231103 | 162400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20231103 | 162300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20231103 | 162200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20231103 | 162100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20231103 | 162000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20231103 | 161900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20231103 | 161800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20231103 | 161700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20231103 | 161600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20231103 | 161500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20231103 | 161400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20231103 | 161300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20231103 | 161200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20231103 | 161100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20231103 | 161000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20231103 | 160900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20231103 | 160800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20231103 | 160700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20231103 | 160600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20231103 | 160500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20231103 | 160400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20231103 | 160300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20231103 | 160200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20231103 | 160100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20231103 | 160000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20231103 | 155900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 7208 |
| 243 | 20231103 | 155800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20231103 | 155700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20231103 | 155600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20231103 | 155500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20231103 | 155400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20231103 | 155300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20231103 | 155200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20231103 | 155100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20231103 | 155000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20231103 | 154900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20231103 | 154800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20231103 | 154700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20231103 | 154600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20231103 | 154500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20231103 | 154400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20231103 | 154300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20231103 | 154200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20231103 | 154100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20231103 | 154000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20231103 | 153900 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20231103 | 153800 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20231103 | 153700 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20231103 | 153600 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20231103 | 153500 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20231103 | 153400 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20231103 | 153300 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20231103 | 153200 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20231103 | 153100 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20231103 | 153000 | 11045620480 | 18470 | 18470 | 18470 | 18470 | 7208 |
| 272 | 20231103 | 152900 | 10912488720 | 18540 | 18540 | 18540 | 18540 | 0 |
| 273 | 20231103 | 152800 | 10912488720 | 18540 | 18540 | 18540 | 18540 | 0 |
| 274 | 20231103 | 152700 | 10912488720 | 18540 | 18540 | 18540 | 18540 | 0 |
| 275 | 20231103 | 152600 | 10912488720 | 18540 | 18540 | 18540 | 18540 | 0 |
| 276 | 20231103 | 152500 | 10912488720 | 18540 | 18540 | 18540 | 18540 | 0 |
| 277 | 20231103 | 152400 | 10912488720 | 18540 | 18540 | 18540 | 18540 | 0 |
| 278 | 20231103 | 152300 | 10912488720 | 18540 | 18540 | 18540 | 18540 | 0 |
| 279 | 20231103 | 152200 | 10912488720 | 18540 | 18540 | 18540 | 18540 | 0 |
| 280 | 20231103 | 152100 | 10912488720 | 18540 | 18540 | 18540 | 18540 | 0 |
| 281 | 20231103 | 152000 | 10912488720 | 18540 | 18540 | 18540 | 18540 | 0 |
| 282 | 20231103 | 151900 | 10912488720 | 18540 | 18540 | 18570 | 18530 | 1534 |
| 283 | 20231103 | 151800 | 10884027090 | 18560 | 18520 | 18570 | 18510 | 1505 |
| 284 | 20231103 | 151700 | 10856122110 | 18560 | 18540 | 18570 | 18510 | 2147 |
| 285 | 20231103 | 151600 | 10816283970 | 18520 | 18490 | 18540 | 18490 | 810 |
| 286 | 20231103 | 151500 | 10801274570 | 18490 | 18470 | 18490 | 18450 | 1454 |
| 287 | 20231103 | 151400 | 10774425390 | 18470 | 18430 | 18480 | 18410 | 1492 |
| 288 | 20231103 | 151300 | 10746907500 | 18420 | 18390 | 18420 | 18390 | 1530 |
| 289 | 20231103 | 151200 | 10718745810 | 18380 | 18390 | 18390 | 18380 | 511 |
| 290 | 20231103 | 151100 | 10709348630 | 18380 | 18400 | 18420 | 18380 | 1386 |
| 291 | 20231103 | 151000 | 10683866040 | 18430 | 18430 | 18430 | 18390 | 193 |
| 292 | 20231103 | 150900 | 10680314020 | 18420 | 18500 | 18510 | 18420 | 918 |
| 293 | 20231103 | 150800 | 10663346750 | 18500 | 18390 | 18500 | 18390 | 1735 |
| 294 | 20231103 | 150700 | 10631326920 | 18390 | 18370 | 18390 | 18370 | 204 |
| 295 | 20231103 | 150600 | 10627575960 | 18370 | 18350 | 18380 | 18350 | 745 |
| 296 | 20231103 | 150500 | 10613902680 | 18350 | 18360 | 18360 | 18340 | 918 |
| 297 | 20231103 | 150400 | 10597057520 | 18360 | 18390 | 18400 | 18360 | 2004 |
| 298 | 20231103 | 150300 | 10560234950 | 18400 | 18400 | 18400 | 18380 | 738 |
| 299 | 20231103 | 150200 | 10546664770 | 18410 | 18440 | 18440 | 18400 | 962 |
| 300 | 20231103 | 150100 | 10528954810 | 18410 | 18480 | 18480 | 18410 | 432 |
| 301 | 20231103 | 150000 | 10520990980 | 18480 | 18480 | 18490 | 18480 | 244 |
| 302 | 20231103 | 145900 | 10516480930 | 18490 | 18470 | 18490 | 18470 | 214 |
| 303 | 20231103 | 145800 | 10512524100 | 18460 | 18420 | 18470 | 18420 | 434 |
| 304 | 20231103 | 145700 | 10504515280 | 18450 | 18440 | 18450 | 18440 | 145 |
| 305 | 20231103 | 145600 | 10501841470 | 18430 | 18380 | 18430 | 18380 | 191 |
| 306 | 20231103 | 145500 | 10498328850 | 18380 | 18390 | 18390 | 18370 | 682 |
| 307 | 20231103 | 145400 | 10485793240 | 18380 | 18420 | 18420 | 18380 | 1106 |
| 308 | 20231103 | 145300 | 10465439550 | 18430 | 18410 | 18430 | 18410 | 254 |
| 309 | 20231103 | 145200 | 10460760570 | 18410 | 18430 | 18440 | 18410 | 725 |
| 310 | 20231103 | 145100 | 10447405280 | 18430 | 18480 | 18480 | 18430 | 1154 |
| 311 | 20231103 | 145000 | 10426101380 | 18470 | 18480 | 18480 | 18470 | 323 |
| 312 | 20231103 | 144900 | 10420134560 | 18480 | 18490 | 18490 | 18480 | 241 |
| 313 | 20231103 | 144800 | 10415678850 | 18480 | 18490 | 18490 | 18470 | 591 |
| 314 | 20231103 | 144700 | 10404757440 | 18490 | 18480 | 18490 | 18480 | 663 |
| 315 | 20231103 | 144600 | 10392503660 | 18480 | 18510 | 18510 | 18480 | 1729 |
| 316 | 20231103 | 144500 | 10360518680 | 18510 | 18530 | 18530 | 18510 | 611 |
| 317 | 20231103 | 144400 | 10349204280 | 18530 | 18560 | 18570 | 18530 | 5248 |
| 318 | 20231103 | 144300 | 10251813540 | 18570 | 18580 | 18580 | 18570 | 560 |
| 319 | 20231103 | 144200 | 10241412540 | 18580 | 18580 | 18580 | 18580 | 127 |
| 320 | 20231103 | 144100 | 10239052880 | 18570 | 18570 | 18580 | 18560 | 960 |
| 321 | 20231103 | 144000 | 10221228760 | 18580 | 18570 | 18580 | 18570 | 490 |
| 322 | 20231103 | 143900 | 10212128490 | 18580 | 18580 | 18590 | 18580 | 247 |
| 323 | 20231103 | 143800 | 10207538730 | 18590 | 18600 | 18600 | 18580 | 747 |
| 324 | 20231103 | 143700 | 10193645920 | 18600 | 18570 | 18610 | 18570 | 1617 |
| 325 | 20231103 | 143600 | 10163581300 | 18580 | 18600 | 18600 | 18580 | 727 |
| 326 | 20231103 | 143500 | 10150066280 | 18600 | 18570 | 18610 | 18570 | 1705 |
| 327 | 20231103 | 143400 | 10118369900 | 18550 | 18620 | 18620 | 18540 | 858 |
| 328 | 20231103 | 143300 | 10102428640 | 18620 | 18600 | 18620 | 18590 | 565 |
| 329 | 20231103 | 143200 | 10091920200 | 18600 | 18550 | 18630 | 18550 | 1164 |
| 330 | 20231103 | 143100 | 10070278580 | 18540 | 18570 | 18570 | 18540 | 732 |
| 331 | 20231103 | 143000 | 10056702020 | 18570 | 18570 | 18580 | 18550 | 1781 |
| 332 | 20231103 | 142900 | 10023647300 | 18580 | 18620 | 18640 | 18570 | 4451 |
| 333 | 20231103 | 142800 | 9940859240 | 18630 | 18600 | 18630 | 18590 | 1734 |
| 334 | 20231103 | 142700 | 9908579420 | 18600 | 18580 | 18600 | 18550 | 4650 |
| 335 | 20231103 | 142600 | 9822203120 | 18570 | 18570 | 18600 | 18550 | 4144 |
| 336 | 20231103 | 142500 | 9745244610 | 18570 | 18510 | 18590 | 18500 | 9067 |
| 337 | 20231103 | 142400 | 9577219740 | 18520 | 18370 | 18520 | 18370 | 5987 |
| 338 | 20231103 | 142300 | 9466915300 | 18360 | 18340 | 18370 | 18340 | 2603 |
| 339 | 20231103 | 142200 | 9419139700 | 18340 | 18300 | 18340 | 18250 | 3233 |
| 340 | 20231103 | 142100 | 9359994730 | 18340 | 18330 | 18340 | 18300 | 1708 |
| 341 | 20231103 | 142000 | 9328704260 | 18320 | 18330 | 18330 | 18310 | 237 |
| 342 | 20231103 | 141900 | 9324362640 | 18330 | 18310 | 18340 | 18310 | 913 |
| 343 | 20231103 | 141800 | 9307625040 | 18310 | 18310 | 18310 | 18310 | 104 |
| 344 | 20231103 | 141700 | 9305720800 | 18310 | 18290 | 18310 | 18290 | 863 |
| 345 | 20231103 | 141600 | 9289929550 | 18290 | 18300 | 18300 | 18290 | 94 |
| 346 | 20231103 | 141500 | 9288209870 | 18300 | 18270 | 18300 | 18270 | 496 |
| 347 | 20231103 | 141400 | 9279141250 | 18260 | 18250 | 18260 | 18250 | 704 |
| 348 | 20231103 | 141300 | 9266286460 | 18250 | 18240 | 18250 | 18240 | 384 |
| 349 | 20231103 | 141200 | 9259278850 | 18240 | 18240 | 18240 | 18230 | 207 |
| 350 | 20231103 | 141100 | 9255504600 | 18230 | 18230 | 18240 | 18230 | 92 |
| 351 | 20231103 | 141000 | 9253827230 | 18230 | 18240 | 18240 | 18230 | 129 |
| 352 | 20231103 | 140900 | 9251474500 | 18240 | 18250 | 18250 | 18230 | 183 |
| 353 | 20231103 | 140800 | 9248137240 | 18250 | 18240 | 18250 | 18230 | 63 |
| 354 | 20231103 | 140700 | 9246988400 | 18240 | 18240 | 18240 | 18240 | 13 |
| 355 | 20231103 | 140600 | 9246751280 | 18240 | 18210 | 18260 | 18210 | 122 |
| 356 | 20231103 | 140500 | 9244528820 | 18210 | 18210 | 18260 | 18200 | 66 |
| 357 | 20231103 | 140400 | 9243326820 | 18200 | 18210 | 18210 | 18200 | 382 |
| 358 | 20231103 | 140300 | 9236371920 | 18210 | 18260 | 18260 | 18210 | 991 |
| 359 | 20231103 | 140200 | 9218309910 | 18270 | 18260 | 18270 | 18260 | 36 |
| 360 | 20231103 | 140100 | 9217652300 | 18270 | 18260 | 18270 | 18260 | 190 |
| 361 | 20231103 | 140000 | 9214181500 | 18260 | 18250 | 18260 | 18250 | 127 |
| 362 | 20231103 | 135900 | 9211863340 | 18240 | 18240 | 18240 | 18240 | 50 |
| 363 | 20231103 | 135800 | 9210951340 | 18240 | 18240 | 18240 | 18240 | 43 |
| 364 | 20231103 | 135700 | 9210167020 | 18270 | 18240 | 18270 | 18230 | 322 |
| 365 | 20231103 | 135600 | 9204293900 | 18230 | 18240 | 18240 | 18230 | 73 |
| 366 | 20231103 | 135500 | 9202962470 | 18230 | 18230 | 18230 | 18230 | 15 |
| 367 | 20231103 | 135400 | 9202689020 | 18230 | 18230 | 18240 | 18230 | 101 |
| 368 | 20231103 | 135300 | 9200847780 | 18230 | 18210 | 18230 | 18210 | 38 |
| 369 | 20231103 | 135200 | 9200155460 | 18210 | 18200 | 18210 | 18200 | 42 |
| 370 | 20231103 | 135100 | 9199391050 | 18190 | 18200 | 18200 | 18190 | 258 |
| 371 | 20231103 | 135000 | 9194696730 | 18200 | 18210 | 18210 | 18200 | 25 |
| 372 | 20231103 | 134900 | 9194241680 | 18210 | 18210 | 18210 | 18200 | 155 |
| 373 | 20231103 | 134800 | 9191419650 | 18210 | 18210 | 18210 | 18210 | 120 |
| 374 | 20231103 | 134700 | 9189234450 | 18210 | 18210 | 18210 | 18210 | 400 |
| 375 | 20231103 | 134600 | 9181950450 | 18190 | 18220 | 18220 | 18190 | 345 |
| 376 | 20231103 | 134500 | 9175669600 | 18220 | 18220 | 18220 | 18210 | 141 |
| 377 | 20231103 | 134400 | 9173101240 | 18210 | 18220 | 18230 | 18210 | 338 |
| 378 | 20231103 | 134300 | 9166945400 | 18210 | 18210 | 18210 | 18210 | 18 |
| 379 | 20231103 | 134200 | 9166617620 | 18200 | 18210 | 18210 | 18200 | 171 |
| 380 | 20231103 | 134100 | 9163505300 | 18220 | 18200 | 18220 | 18200 | 2056 |
| 381 | 20231103 | 134000 | 9126067090 | 18190 | 18190 | 18190 | 18190 | 123 |
| 382 | 20231103 | 133900 | 9123829720 | 18190 | 18190 | 18190 | 18180 | 45 |
| 383 | 20231103 | 133800 | 9123011370 | 18190 | 18190 | 18190 | 18190 | 326 |
| 384 | 20231103 | 133700 | 9117081430 | 18190 | 18190 | 18190 | 18190 | 397 |
| 385 | 20231103 | 133600 | 9109860000 | 18190 | 18200 | 18200 | 18190 | 350 |
| 386 | 20231103 | 133500 | 9103491110 | 18210 | 18190 | 18210 | 18190 | 332 |
| 387 | 20231103 | 133400 | 9097450870 | 18180 | 18180 | 18180 | 18180 | 75 |
| 388 | 20231103 | 133300 | 9096087370 | 18180 | 18190 | 18190 | 18180 | 732 |
| 389 | 20231103 | 133200 | 9082773390 | 18200 | 18210 | 18210 | 18200 | 55 |
| 390 | 20231103 | 133100 | 9081772160 | 18210 | 18200 | 18210 | 18200 | 225 |
| 391 | 20231103 | 133000 | 9077676890 | 18200 | 18190 | 18200 | 18190 | 30 |
| 392 | 20231103 | 132900 | 9077131080 | 18200 | 18200 | 18200 | 18190 | 729 |
| 393 | 20231103 | 132800 | 9063865370 | 18200 | 18210 | 18210 | 18200 | 297 |
| 394 | 20231103 | 132700 | 9058459560 | 18200 | 18210 | 18210 | 18200 | 448 |
| 395 | 20231103 | 132600 | 9050302480 | 18220 | 18220 | 18220 | 18220 | 49 |
| 396 | 20231103 | 132500 | 9049409700 | 18220 | 18210 | 18220 | 18210 | 67 |
| 397 | 20231103 | 132400 | 9048189560 | 18210 | 18210 | 18260 | 18200 | 1241 |
| 398 | 20231103 | 132300 | 9025591620 | 18210 | 18200 | 18210 | 18200 | 104 |
| 399 | 20231103 | 132200 | 9023698720 | 18200 | 18200 | 18200 | 18180 | 787 |
| 400 | 20231103 | 132100 | 9009375670 | 18200 | 18120 | 18200 | 18120 | 6628 |
| 401 | 20231103 | 132000 | 8889057420 | 18100 | 18110 | 18130 | 18100 | 2951 |
| 402 | 20231103 | 131900 | 8835598700 | 18100 | 18120 | 18120 | 18090 | 10876 |
| 403 | 20231103 | 131800 | 8638695940 | 18130 | 18140 | 18150 | 18130 | 2566 |
| 404 | 20231103 | 131700 | 8592170000 | 18140 | 18150 | 18150 | 18140 | 706 |
| 405 | 20231103 | 131600 | 8579360320 | 18160 | 18190 | 18190 | 18160 | 942 |
| 406 | 20231103 | 131500 | 8562246980 | 18190 | 18200 | 18200 | 18180 | 298 |
| 407 | 20231103 | 131400 | 8556824070 | 18200 | 18180 | 18200 | 18180 | 525 |
| 408 | 20231103 | 131300 | 8547279500 | 18180 | 18180 | 18180 | 18180 | 846 |
| 409 | 20231103 | 131200 | 8531899220 | 18160 | 18170 | 18180 | 18120 | 2929 |
| 410 | 20231103 | 131100 | 8478771950 | 18170 | 18220 | 18240 | 18170 | 4949 |
| 411 | 20231103 | 131000 | 8388697610 | 18200 | 18210 | 18220 | 18200 | 1593 |
| 412 | 20231103 | 130900 | 8359704560 | 18230 | 18240 | 18240 | 18200 | 588 |
| 413 | 20231103 | 130800 | 8348989280 | 18200 | 18210 | 18240 | 18200 | 666 |
| 414 | 20231103 | 130700 | 8336865490 | 18210 | 18240 | 18240 | 18200 | 45 |
| 415 | 20231103 | 130600 | 8336046040 | 18200 | 18230 | 18240 | 18200 | 3116 |
| 416 | 20231103 | 130500 | 8279317210 | 18220 | 18210 | 18220 | 18210 | 375 |
| 417 | 20231103 | 130400 | 8272488120 | 18200 | 18220 | 18220 | 18200 | 2327 |
| 418 | 20231103 | 130300 | 8230110590 | 18210 | 18230 | 18230 | 18210 | 3237 |
| 419 | 20231103 | 130200 | 8171128440 | 18240 | 18240 | 18240 | 18220 | 1472 |
| 420 | 20231103 | 130100 | 8144296360 | 18250 | 18260 | 18270 | 18240 | 1238 |
| 421 | 20231103 | 130000 | 8121693380 | 18270 | 18300 | 18300 | 18270 | 2265 |
| 422 | 20231103 | 125900 | 8080277540 | 18290 | 18300 | 18300 | 18290 | 1991 |
| 423 | 20231103 | 125800 | 8043845440 | 18330 | 18330 | 18330 | 18330 | 1 |
| 424 | 20231103 | 125700 | 8043827110 | 18330 | 18300 | 18330 | 18300 | 226 |
| 425 | 20231103 | 125600 | 8039690530 | 18330 | 18330 | 18330 | 18330 | 10 |
| 426 | 20231103 | 125500 | 8039507230 | 18330 | 18330 | 18330 | 18330 | 203 |
| 427 | 20231103 | 125400 | 8035786240 | 18330 | 18310 | 18330 | 18300 | 138 |
| 428 | 20231103 | 125300 | 8033259150 | 18310 | 18320 | 18320 | 18300 | 522 |
| 429 | 20231103 | 125200 | 8023706430 | 18330 | 18300 | 18330 | 18300 | 137 |
| 430 | 20231103 | 125100 | 8021199300 | 18290 | 18280 | 18290 | 18280 | 528 |
| 431 | 20231103 | 125000 | 8011543030 | 18280 | 18320 | 18320 | 18280 | 7765 |
| 432 | 20231103 | 124900 | 7869449090 | 18300 | 18310 | 18310 | 18300 | 2979 |
| 433 | 20231103 | 124800 | 7814904700 | 18320 | 18340 | 18350 | 18320 | 2739 |
| 434 | 20231103 | 124700 | 7764710610 | 18340 | 18360 | 18360 | 18340 | 4850 |
| 435 | 20231103 | 124600 | 7675715750 | 18370 | 18380 | 18380 | 18370 | 4 |
| 436 | 20231103 | 124500 | 7675642260 | 18380 | 18380 | 18380 | 18380 | 31 |
| 437 | 20231103 | 124400 | 7675072480 | 18380 | 18380 | 18380 | 18360 | 3447 |
| 438 | 20231103 | 124300 | 7611760310 | 18380 | 18370 | 18380 | 18370 | 441 |
| 439 | 20231103 | 124200 | 7603659080 | 18360 | 18380 | 18380 | 18360 | 2410 |
| 440 | 20231103 | 124100 | 7559382050 | 18380 | 18380 | 18380 | 18380 | 17 |
| 441 | 20231103 | 124000 | 7559069590 | 18380 | 18400 | 18400 | 18380 | 1331 |
| 442 | 20231103 | 123900 | 7534583190 | 18400 | 18380 | 18400 | 18380 | 1769 |
| 443 | 20231103 | 123800 | 7502061460 | 18380 | 18390 | 18390 | 18380 | 191 |
| 444 | 20231103 | 123700 | 7498549270 | 18390 | 18390 | 18390 | 18380 | 447 |
| 445 | 20231103 | 123600 | 7490328980 | 18390 | 18390 | 18400 | 18380 | 536 |
| 446 | 20231103 | 123500 | 7480471230 | 18390 | 18390 | 18390 | 18380 | 647 |
| 447 | 20231103 | 123400 | 7468576270 | 18400 | 18390 | 18400 | 18390 | 64 |
| 448 | 20231103 | 123300 | 7467399070 | 18390 | 18400 | 18400 | 18390 | 125 |
| 449 | 20231103 | 123200 | 7465099980 | 18400 | 18400 | 18400 | 18400 | 182 |
| 450 | 20231103 | 123100 | 7461751180 | 18400 | 18400 | 18410 | 18400 | 644 |
| 451 | 20231103 | 123000 | 7449901180 | 18410 | 18400 | 18410 | 18400 | 450 |
| 452 | 20231103 | 122900 | 7441620960 | 18410 | 18400 | 18410 | 18400 | 154 |
| 453 | 20231103 | 122800 | 7438787260 | 18400 | 18400 | 18400 | 18400 | 6 |
| 454 | 20231103 | 122700 | 7438676860 | 18400 | 18400 | 18400 | 18400 | 276 |
| 455 | 20231103 | 122600 | 7433598460 | 18410 | 18410 | 18410 | 18410 | 397 |
| 456 | 20231103 | 122500 | 7426289690 | 18430 | 18430 | 18430 | 18430 | 51 |
| 457 | 20231103 | 122400 | 7425349760 | 18440 | 18420 | 18440 | 18410 | 8 |
| 458 | 20231103 | 122300 | 7425202430 | 18440 | 18460 | 18460 | 18410 | 274 |
| 459 | 20231103 | 122200 | 7420157570 | 18410 | 18400 | 18460 | 18400 | 49 |
| 460 | 20231103 | 122100 | 7419255490 | 18420 | 18410 | 18490 | 18400 | 513 |
| 461 | 20231103 | 122000 | 7409789890 | 18410 | 18400 | 18410 | 18400 | 432 |
| 462 | 20231103 | 121900 | 7401841040 | 18400 | 18410 | 18410 | 18400 | 85 |
| 463 | 20231103 | 121800 | 7400276680 | 18410 | 18410 | 18410 | 18410 | 12 |
| 464 | 20231103 | 121700 | 7400055760 | 18420 | 18410 | 18420 | 18410 | 204 |
| 465 | 20231103 | 121600 | 7396299140 | 18420 | 18410 | 18420 | 18410 | 146 |
| 466 | 20231103 | 121500 | 7393611260 | 18410 | 18410 | 18410 | 18410 | 64 |
| 467 | 20231103 | 121400 | 7392433020 | 18400 | 18400 | 18420 | 18400 | 157 |
| 468 | 20231103 | 121300 | 7389542520 | 18400 | 18410 | 18420 | 18400 | 2262 |
| 469 | 20231103 | 121200 | 7347903120 | 18410 | 18410 | 18410 | 18410 | 10 |
| 470 | 20231103 | 121100 | 7347719020 | 18410 | 18410 | 18410 | 18400 | 265 |
| 471 | 20231103 | 121000 | 7342840600 | 18420 | 18430 | 18430 | 18410 | 210 |
| 472 | 20231103 | 120900 | 7338972490 | 18430 | 18440 | 18440 | 18430 | 30 |
| 473 | 20231103 | 120800 | 7338419520 | 18440 | 18450 | 18450 | 18440 | 124 |
| 474 | 20231103 | 120700 | 7336132940 | 18450 | 18450 | 18450 | 18450 | 1 |
| 475 | 20231103 | 120600 | 7336114490 | 18450 | 18450 | 18450 | 18440 | 151 |
| 476 | 20231103 | 120500 | 7333328560 | 18450 | 18460 | 18460 | 18450 | 513 |
| 477 | 20231103 | 120400 | 7323860370 | 18460 | 18450 | 18460 | 18450 | 347 |
| 478 | 20231103 | 120300 | 7317457710 | 18460 | 18460 | 18460 | 18460 | 206 |
| 479 | 20231103 | 120200 | 7313654950 | 18460 | 18460 | 18460 | 18460 | 2 |
| 480 | 20231103 | 120100 | 7313618030 | 18460 | 18460 | 18460 | 18460 | 33 |
| 481 | 20231103 | 120000 | 7313008850 | 18460 | 18460 | 18460 | 18460 | 1 |
| 482 | 20231103 | 115900 | 7312990390 | 18460 | 18460 | 18460 | 18460 | 63 |
| 483 | 20231103 | 115800 | 7311827410 | 18460 | 18470 | 18470 | 18460 | 15 |
| 484 | 20231103 | 115700 | 7311550410 | 18470 | 18470 | 18480 | 18460 | 503 |
| 485 | 20231103 | 115600 | 7302262580 | 18470 | 18470 | 18480 | 18470 | 43 |
| 486 | 20231103 | 115500 | 7301468350 | 18490 | 18460 | 18490 | 18460 | 273 |
| 487 | 20231103 | 115400 | 7296422210 | 18450 | 18450 | 18450 | 18450 | 10 |
| 488 | 20231103 | 115300 | 7296237710 | 18440 | 18430 | 18440 | 18420 | 187 |
| 489 | 20231103 | 115200 | 7292790530 | 18430 | 18410 | 18430 | 18410 | 40 |
| 490 | 20231103 | 115100 | 7292053930 | 18410 | 18410 | 18410 | 18410 | 41 |
| 491 | 20231103 | 115000 | 7291299120 | 18410 | 18400 | 18410 | 18400 | 107 |
| 492 | 20231103 | 114900 | 7289329270 | 18410 | 18410 | 18410 | 18400 | 37 |
| 493 | 20231103 | 114800 | 7288648430 | 18410 | 18410 | 18410 | 18410 | 29 |
| 494 | 20231103 | 114700 | 7288114540 | 18400 | 18400 | 18400 | 18400 | 0 |
| 495 | 20231103 | 114600 | 7288114540 | 18400 | 18410 | 18410 | 18400 | 311 |
| 496 | 20231103 | 114500 | 7282391020 | 18400 | 18410 | 18410 | 18400 | 256 |
| 497 | 20231103 | 114400 | 7277679620 | 18400 | 18420 | 18440 | 18400 | 336 |
| 498 | 20231103 | 114300 | 7271494910 | 18420 | 18420 | 18420 | 18420 | 144 |
| 499 | 20231103 | 114200 | 7268842430 | 18420 | 18430 | 18430 | 18420 | 302 |
| 500 | 20231103 | 114100 | 7263279580 | 18430 | 18430 | 18430 | 18430 | 50 |
| 501 | 20231103 | 114000 | 7262358080 | 18430 | 18430 | 18440 | 18420 | 78 |
| 502 | 20231103 | 113900 | 7260920670 | 18430 | 18430 | 18430 | 18430 | 209 |
| 503 | 20231103 | 113800 | 7257068800 | 18430 | 18420 | 18430 | 18420 | 277 |
| 504 | 20231103 | 113700 | 7251966230 | 18430 | 18420 | 18430 | 18420 | 206 |
| 505 | 20231103 | 113600 | 7248170360 | 18420 | 18420 | 18420 | 18400 | 284 |
| 506 | 20231103 | 113500 | 7242943180 | 18420 | 18420 | 18420 | 18420 | 21 |
| 507 | 20231103 | 113400 | 7242556360 | 18420 | 18430 | 18430 | 18410 | 310 |
| 508 | 20231103 | 113300 | 7236846090 | 18430 | 18440 | 18440 | 18430 | 171 |
| 509 | 20231103 | 113200 | 7233694450 | 18440 | 18460 | 18460 | 18440 | 242 |
| 510 | 20231103 | 113100 | 7229228430 | 18460 | 18460 | 18460 | 18460 | 485 |
| 511 | 20231103 | 113000 | 7220275330 | 18470 | 18480 | 18480 | 18470 | 338 |
| 512 | 20231103 | 112900 | 7214031990 | 18480 | 18480 | 18480 | 18480 | 398 |
| 513 | 20231103 | 112800 | 7206676950 | 18480 | 18480 | 18480 | 18460 | 836 |
| 514 | 20231103 | 112700 | 7191235240 | 18490 | 18450 | 18490 | 18440 | 514 |
| 515 | 20231103 | 112600 | 7181746150 | 18440 | 18400 | 18440 | 18400 | 1110 |
| 516 | 20231103 | 112500 | 7161311580 | 18400 | 18390 | 18400 | 18380 | 1615 |
| 517 | 20231103 | 112400 | 7131607770 | 18380 | 18380 | 18380 | 18370 | 1086 |
| 518 | 20231103 | 112300 | 7111647340 | 18380 | 18390 | 18390 | 18370 | 255 |
| 519 | 20231103 | 112200 | 7106962260 | 18390 | 18390 | 18390 | 18390 | 346 |
| 520 | 20231103 | 112100 | 7100599320 | 18370 | 18380 | 18380 | 18360 | 221 |
| 521 | 20231103 | 112000 | 7096538660 | 18400 | 18430 | 18430 | 18400 | 442 |
| 522 | 20231103 | 111900 | 7088403970 | 18440 | 18440 | 18450 | 18440 | 2321 |
| 523 | 20231103 | 111800 | 7045604390 | 18440 | 18470 | 18470 | 18440 | 330 |
| 524 | 20231103 | 111700 | 7039516000 | 18450 | 18500 | 18510 | 18450 | 1964 |
| 525 | 20231103 | 111600 | 7003264590 | 18500 | 18510 | 18510 | 18490 | 327 |
| 526 | 20231103 | 111500 | 6997212180 | 18490 | 18500 | 18520 | 18480 | 921 |
| 527 | 20231103 | 111400 | 6980165220 | 18500 | 18480 | 18500 | 18460 | 681 |
| 528 | 20231103 | 111300 | 6967581140 | 18510 | 18440 | 18520 | 18440 | 1787 |
| 529 | 20231103 | 111200 | 6934559060 | 18410 | 18350 | 18410 | 18350 | 11903 |
| 530 | 20231103 | 111100 | 6715572080 | 18340 | 18340 | 18340 | 18330 | 347 |
| 531 | 20231103 | 111000 | 6709209950 | 18330 | 18350 | 18350 | 18330 | 259 |
| 532 | 20231103 | 110900 | 6704458120 | 18350 | 18340 | 18350 | 18330 | 380 |
| 533 | 20231103 | 110800 | 6697488210 | 18340 | 18340 | 18340 | 18320 | 1787 |
| 534 | 20231103 | 110700 | 6664743250 | 18340 | 18340 | 18340 | 18310 | 4358 |
| 535 | 20231103 | 110600 | 6584875060 | 18340 | 18360 | 18360 | 18340 | 1651 |
| 536 | 20231103 | 110500 | 6554581740 | 18350 | 18360 | 18370 | 18350 | 990 |
| 537 | 20231103 | 110400 | 6536411730 | 18360 | 18370 | 18390 | 18350 | 857 |
| 538 | 20231103 | 110300 | 6520676760 | 18390 | 18400 | 18410 | 18370 | 4164 |
| 539 | 20231103 | 110200 | 6444107270 | 18400 | 18410 | 18410 | 18400 | 1330 |
| 540 | 20231103 | 110100 | 6419622170 | 18410 | 18420 | 18420 | 18410 | 228 |
| 541 | 20231103 | 110000 | 6415424410 | 18420 | 18420 | 18430 | 18400 | 2426 |
| 542 | 20231103 | 105900 | 6370768460 | 18420 | 18450 | 18450 | 18410 | 644 |
| 543 | 20231103 | 105800 | 6358899400 | 18460 | 18450 | 18460 | 18450 | 150 |
| 544 | 20231103 | 105700 | 6356130740 | 18450 | 18460 | 18460 | 18450 | 15 |
| 545 | 20231103 | 105600 | 6355853930 | 18460 | 18460 | 18460 | 18460 | 102 |
| 546 | 20231103 | 105500 | 6353971010 | 18460 | 18440 | 18470 | 18440 | 128 |
| 547 | 20231103 | 105400 | 6351607280 | 18430 | 18430 | 18430 | 18430 | 136 |
| 548 | 20231103 | 105300 | 6349100800 | 18430 | 18450 | 18460 | 18430 | 90 |
| 549 | 20231103 | 105200 | 6347439790 | 18460 | 18490 | 18490 | 18450 | 597 |
| 550 | 20231103 | 105100 | 6336416980 | 18490 | 18470 | 18490 | 18470 | 605 |
| 551 | 20231103 | 105000 | 6325237210 | 18470 | 18460 | 18470 | 18460 | 112 |
| 552 | 20231103 | 104900 | 6323168670 | 18480 | 18480 | 18480 | 18480 | 1 |
| 553 | 20231103 | 104800 | 6323150190 | 18480 | 18510 | 18520 | 18460 | 1978 |
| 554 | 20231103 | 104700 | 6286559720 | 18510 | 18420 | 18510 | 18410 | 992 |
| 555 | 20231103 | 104600 | 6268254730 | 18410 | 18450 | 18450 | 18410 | 653 |
| 556 | 20231103 | 104500 | 6256225340 | 18470 | 18460 | 18470 | 18460 | 591 |
| 557 | 20231103 | 104400 | 6245312180 | 18440 | 18460 | 18460 | 18440 | 331 |
| 558 | 20231103 | 104300 | 6239204240 | 18460 | 18410 | 18470 | 18410 | 573 |
| 559 | 20231103 | 104200 | 6228638060 | 18410 | 18360 | 18410 | 18360 | 893 |
| 560 | 20231103 | 104100 | 6212216420 | 18360 | 18350 | 18360 | 18350 | 259 |
| 561 | 20231103 | 104000 | 6207463270 | 18360 | 18370 | 18370 | 18340 | 2326 |
| 562 | 20231103 | 103900 | 6164771190 | 18370 | 18390 | 18400 | 18360 | 2462 |
| 563 | 20231103 | 103800 | 6119526500 | 18390 | 18390 | 18410 | 18390 | 323 |
| 564 | 20231103 | 103700 | 6113586470 | 18400 | 18410 | 18410 | 18400 | 620 |
| 565 | 20231103 | 103600 | 6102173830 | 18410 | 18420 | 18420 | 18410 | 197 |
| 566 | 20231103 | 103500 | 6098546110 | 18430 | 18410 | 18430 | 18400 | 281 |
| 567 | 20231103 | 103400 | 6093369190 | 18400 | 18400 | 18400 | 18400 | 266 |
| 568 | 20231103 | 103300 | 6088474790 | 18400 | 18400 | 18430 | 18400 | 627 |
| 569 | 20231103 | 103200 | 6076937930 | 18400 | 18390 | 18400 | 18370 | 1415 |
| 570 | 20231103 | 103100 | 6050921590 | 18390 | 18400 | 18400 | 18390 | 440 |
| 571 | 20231103 | 103000 | 6042826490 | 18370 | 18390 | 18390 | 18370 | 2003 |
| 572 | 20231103 | 102900 | 6006028000 | 18390 | 18370 | 18390 | 18370 | 348 |
| 573 | 20231103 | 102800 | 5999631170 | 18370 | 18390 | 18390 | 18370 | 1356 |
| 574 | 20231103 | 102700 | 5974713660 | 18390 | 18390 | 18390 | 18370 | 1458 |
| 575 | 20231103 | 102600 | 5947913680 | 18390 | 18390 | 18400 | 18380 | 422 |
| 576 | 20231103 | 102500 | 5940154430 | 18390 | 18390 | 18400 | 18390 | 850 |
| 577 | 20231103 | 102400 | 5924520870 | 18380 | 18420 | 18420 | 18380 | 2548 |
| 578 | 20231103 | 102300 | 5877638280 | 18420 | 18490 | 18490 | 18410 | 3744 |
| 579 | 20231103 | 102200 | 5808547760 | 18490 | 18560 | 18560 | 18490 | 848 |
| 580 | 20231103 | 102100 | 5792859730 | 18510 | 18560 | 18560 | 18510 | 376 |
| 581 | 20231103 | 102000 | 5785897470 | 18570 | 18580 | 18580 | 18500 | 544 |
| 582 | 20231103 | 101900 | 5775819690 | 18580 | 18580 | 18580 | 18580 | 75 |
| 583 | 20231103 | 101800 | 5774426190 | 18580 | 18510 | 18580 | 18510 | 420 |
| 584 | 20231103 | 101700 | 5766649780 | 18510 | 18520 | 18520 | 18490 | 1580 |
| 585 | 20231103 | 101600 | 5737415120 | 18520 | 18560 | 18580 | 18520 | 1606 |
| 586 | 20231103 | 101500 | 5707647260 | 18560 | 18620 | 18630 | 18560 | 2233 |
| 587 | 20231103 | 101400 | 5666159430 | 18620 | 18620 | 18630 | 18610 | 99 |
| 588 | 20231103 | 101300 | 5664316350 | 18580 | 18620 | 18620 | 18580 | 201 |
| 589 | 20231103 | 101200 | 5660581370 | 18610 | 18620 | 18620 | 18610 | 629 |
| 590 | 20231103 | 101100 | 5648871130 | 18620 | 18620 | 18630 | 18620 | 242 |
| 591 | 20231103 | 101000 | 5644364520 | 18620 | 18580 | 18620 | 18580 | 76 |
| 592 | 20231103 | 100900 | 5642949740 | 18570 | 18630 | 18630 | 18570 | 1269 |
| 593 | 20231103 | 100800 | 5619344470 | 18630 | 18560 | 18630 | 18560 | 948 |
| 594 | 20231103 | 100700 | 5601713590 | 18560 | 18580 | 18580 | 18560 | 1719 |
| 595 | 20231103 | 100600 | 5569794310 | 18590 | 18600 | 18600 | 18590 | 276 |
| 596 | 20231103 | 100500 | 5564661710 | 18600 | 18560 | 18620 | 18550 | 2827 |
| 597 | 20231103 | 100400 | 5512104050 | 18530 | 18480 | 18550 | 18470 | 1446 |
| 598 | 20231103 | 100300 | 5485345060 | 18550 | 18460 | 18550 | 18460 | 811 |
| 599 | 20231103 | 100200 | 5470332060 | 18450 | 18480 | 18480 | 18450 | 1374 |
| 600 | 20231103 | 100100 | 5444962770 | 18480 | 18500 | 18530 | 18450 | 2641 |
| 601 | 20231103 | 100000 | 5396206520 | 18480 | 18430 | 18480 | 18430 | 918 |
| 602 | 20231103 | 095900 | 5379263520 | 18410 | 18410 | 18420 | 18400 | 530 |
| 603 | 20231103 | 095800 | 5369507010 | 18410 | 18410 | 18420 | 18400 | 1384 |
| 604 | 20231103 | 095700 | 5344036760 | 18410 | 18420 | 18450 | 18410 | 360 |
| 605 | 20231103 | 095600 | 5337404160 | 18410 | 18450 | 18450 | 18410 | 1913 |
| 606 | 20231103 | 095500 | 5302149810 | 18450 | 18340 | 18450 | 18340 | 3601 |
| 607 | 20231103 | 095400 | 5235991100 | 18340 | 18350 | 18360 | 18340 | 3285 |
| 608 | 20231103 | 095300 | 5175735870 | 18340 | 18330 | 18380 | 18330 | 2269 |
| 609 | 20231103 | 095200 | 5134094820 | 18340 | 18360 | 18360 | 18330 | 1162 |
| 610 | 20231103 | 095100 | 5112775190 | 18360 | 18390 | 18390 | 18350 | 496 |
| 611 | 20231103 | 095000 | 5103664740 | 18400 | 18350 | 18400 | 18300 | 8801 |
| 612 | 20231103 | 094900 | 4942411250 | 18350 | 18400 | 18400 | 18350 | 974 |
| 613 | 20231103 | 094800 | 4924517990 | 18400 | 18420 | 18430 | 18400 | 3165 |
| 614 | 20231103 | 094700 | 4866258280 | 18420 | 18480 | 18480 | 18410 | 5582 |
| 615 | 20231103 | 094600 | 4763287090 | 18480 | 18480 | 18510 | 18480 | 553 |
| 616 | 20231103 | 094500 | 4753067260 | 18470 | 18530 | 18540 | 18470 | 1543 |
| 617 | 20231103 | 094400 | 4724507380 | 18520 | 18500 | 18520 | 18470 | 4902 |
| 618 | 20231103 | 094300 | 4633921270 | 18510 | 18480 | 18520 | 18480 | 626 |
| 619 | 20231103 | 094200 | 4622345550 | 18470 | 18490 | 18550 | 18470 | 2683 |
| 620 | 20231103 | 094100 | 4572771410 | 18480 | 18520 | 18520 | 18480 | 8173 |
| 621 | 20231103 | 094000 | 4421614740 | 18520 | 18580 | 18580 | 18510 | 15211 |
| 622 | 20231103 | 093900 | 4139863070 | 18580 | 18570 | 18580 | 18550 | 1133 |
| 623 | 20231103 | 093800 | 4118828450 | 18560 | 18550 | 18620 | 18550 | 1167 |
| 624 | 20231103 | 093700 | 4097149380 | 18560 | 18630 | 18630 | 18560 | 1125 |
| 625 | 20231103 | 093600 | 4076236490 | 18630 | 18670 | 18680 | 18630 | 815 |
| 626 | 20231103 | 093500 | 4061016680 | 18680 | 18630 | 18680 | 18630 | 5352 |
| 627 | 20231103 | 093400 | 3961258010 | 18640 | 18590 | 18640 | 18550 | 3010 |
| 628 | 20231103 | 093300 | 3905316320 | 18540 | 18580 | 18620 | 18540 | 2348 |
| 629 | 20231103 | 093200 | 3861696250 | 18640 | 18570 | 18640 | 18530 | 3027 |
| 630 | 20231103 | 093100 | 3805556570 | 18560 | 18550 | 18640 | 18530 | 1086 |
| 631 | 20231103 | 093000 | 3785406130 | 18550 | 18550 | 18580 | 18530 | 2136 |
| 632 | 20231103 | 092900 | 3745785160 | 18550 | 18580 | 18580 | 18530 | 2414 |
| 633 | 20231103 | 092800 | 3700976240 | 18570 | 18550 | 18660 | 18540 | 5828 |
| 634 | 20231103 | 092700 | 3592654630 | 18550 | 18560 | 18580 | 18550 | 4670 |
| 635 | 20231103 | 092600 | 3506015220 | 18560 | 18640 | 18640 | 18550 | 17083 |
| 636 | 20231103 | 092500 | 3188321510 | 18630 | 18640 | 18670 | 18620 | 4185 |
| 637 | 20231103 | 092400 | 3110345870 | 18630 | 18700 | 18700 | 18630 | 4206 |
| 638 | 20231103 | 092300 | 3031955130 | 18640 | 18700 | 18700 | 18630 | 6019 |
| 639 | 20231103 | 092200 | 2919637360 | 18700 | 18710 | 18750 | 18690 | 2484 |
| 640 | 20231103 | 092100 | 2873151320 | 18710 | 18720 | 18750 | 18700 | 2064 |
| 641 | 20231103 | 092000 | 2834518520 | 18720 | 18790 | 18790 | 18720 | 1428 |
| 642 | 20231103 | 091900 | 2807744360 | 18790 | 18700 | 18790 | 18690 | 764 |
| 643 | 20231103 | 091800 | 2793430940 | 18700 | 18680 | 18750 | 18660 | 1295 |
| 644 | 20231103 | 091700 | 2769216960 | 18660 | 18720 | 18740 | 18630 | 5337 |
| 645 | 20231103 | 091600 | 2669503200 | 18750 | 18940 | 18940 | 18720 | 13608 |
| 646 | 20231103 | 091500 | 2413419090 | 18940 | 18940 | 18950 | 18910 | 7422 |
| 647 | 20231103 | 091400 | 2272890520 | 18940 | 18860 | 18940 | 18780 | 5324 |
| 648 | 20231103 | 091300 | 2172474020 | 18860 | 18780 | 18860 | 18770 | 2486 |
| 649 | 20231103 | 091200 | 2125751510 | 18780 | 18750 | 18840 | 18750 | 3305 |
| 650 | 20231103 | 091100 | 2063659720 | 18770 | 18750 | 18790 | 18720 | 2191 |
| 651 | 20231103 | 091000 | 2022599350 | 18810 | 18840 | 18850 | 18730 | 8812 |
| 652 | 20231103 | 090900 | 1857016290 | 18840 | 18880 | 18880 | 18810 | 7436 |
| 653 | 20231103 | 090800 | 1716891210 | 18900 | 18830 | 18900 | 18820 | 5872 |
| 654 | 20231103 | 090700 | 1606124600 | 18820 | 18790 | 18830 | 18790 | 5260 |
| 655 | 20231103 | 090600 | 1507222840 | 18790 | 18730 | 18800 | 18650 | 5897 |
| 656 | 20231103 | 090500 | 1396552710 | 18720 | 18630 | 18760 | 18620 | 5687 |
| 657 | 20231103 | 090400 | 1290306550 | 18620 | 18700 | 18760 | 18610 | 4862 |
| 658 | 20231103 | 090300 | 1199607980 | 18780 | 18780 | 18800 | 18650 | 7586 |
| 659 | 20231103 | 090200 | 1057329300 | 18760 | 18630 | 18780 | 18560 | 11653 |
| 660 | 20231103 | 090100 | 839652540 | 18630 | 18570 | 18690 | 18500 | 22170 |
| 661 | 20231103 | 090000 | 428424080 | 18570 | 18650 | 18660 | 18550 | 21880 |