33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 3673 |
| 3 | 20240319 | 200100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240319 | 200000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240319 | 195900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240319 | 195800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240319 | 195700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240319 | 195600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240319 | 195500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240319 | 195400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240319 | 195300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240319 | 195200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240319 | 195100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240319 | 195000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240319 | 194900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240319 | 194800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240319 | 194700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240319 | 194600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240319 | 194500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240319 | 194400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240319 | 194300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240319 | 194200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240319 | 194100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240319 | 194000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240319 | 193900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240319 | 193800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240319 | 193700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240319 | 193600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240319 | 193500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240319 | 193400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240319 | 193300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240319 | 193200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 3673 |
| 33 | 20240319 | 193100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240319 | 193000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240319 | 192900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240319 | 192800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240319 | 192700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240319 | 192600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240319 | 192500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240319 | 192400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240319 | 192300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240319 | 192200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240319 | 192100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240319 | 192000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240319 | 191900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240319 | 191800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240319 | 191700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240319 | 191600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240319 | 191500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240319 | 191400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240319 | 191300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240319 | 191200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240319 | 191100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240319 | 191000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240319 | 190900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240319 | 190800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240319 | 190700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240319 | 190600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240319 | 190500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240319 | 190400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240319 | 190300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240319 | 190200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 3673 |
| 63 | 20240319 | 190100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240319 | 190000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240319 | 185900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240319 | 185800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240319 | 185700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240319 | 185600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240319 | 185500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240319 | 185400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240319 | 185300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240319 | 185200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240319 | 185100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240319 | 185000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240319 | 184900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240319 | 184800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240319 | 184700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240319 | 184600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240319 | 184500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240319 | 184400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240319 | 184300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240319 | 184200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240319 | 184100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240319 | 184000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240319 | 183900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240319 | 183800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240319 | 183700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240319 | 183600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240319 | 183500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240319 | 183400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240319 | 183300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240319 | 183200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 3673 |
| 93 | 20240319 | 183100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240319 | 183000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240319 | 182900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240319 | 182800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240319 | 182700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240319 | 182600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240319 | 182500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240319 | 182400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240319 | 182300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240319 | 182200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240319 | 182100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240319 | 182000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240319 | 181900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240319 | 181800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240319 | 181700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240319 | 181600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240319 | 181500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240319 | 181400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240319 | 181300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240319 | 181200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240319 | 181100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240319 | 181000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240319 | 180900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240319 | 180800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240319 | 180700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240319 | 180600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240319 | 180500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240319 | 180400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240319 | 180300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240319 | 180200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 3673 |
| 123 | 20240319 | 180100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240319 | 180000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240319 | 175900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240319 | 175800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240319 | 175700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240319 | 175600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240319 | 175500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240319 | 175400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240319 | 175300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240319 | 175200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240319 | 175100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240319 | 175000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240319 | 174900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240319 | 174800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240319 | 174700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240319 | 174600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240319 | 174500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240319 | 174400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240319 | 174300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240319 | 174200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240319 | 174100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240319 | 174000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240319 | 173900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240319 | 173800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240319 | 173700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240319 | 173600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240319 | 173500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240319 | 173400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240319 | 173300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240319 | 173200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 3673 |
| 153 | 20240319 | 173100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240319 | 173000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240319 | 172900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240319 | 172800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240319 | 172700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240319 | 172600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240319 | 172500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240319 | 172400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240319 | 172300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240319 | 172200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240319 | 172100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240319 | 172000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240319 | 171900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240319 | 171800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240319 | 171700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240319 | 171600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240319 | 171500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240319 | 171400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240319 | 171300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240319 | 171200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240319 | 171100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240319 | 171000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240319 | 170900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240319 | 170800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240319 | 170700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240319 | 170600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240319 | 170500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240319 | 170400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240319 | 170300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240319 | 170200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 3673 |
| 183 | 20240319 | 170100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240319 | 170000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240319 | 165900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240319 | 165800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240319 | 165700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240319 | 165600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240319 | 165500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240319 | 165400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240319 | 165300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240319 | 165200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240319 | 165100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240319 | 165000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240319 | 164900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240319 | 164800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240319 | 164700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240319 | 164600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240319 | 164500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240319 | 164400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240319 | 164300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240319 | 164200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240319 | 164100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240319 | 164000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240319 | 163900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240319 | 163800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240319 | 163700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240319 | 163600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240319 | 163500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240319 | 163400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240319 | 163300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240319 | 163200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 3673 |
| 213 | 20240319 | 163100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240319 | 163000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240319 | 162900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240319 | 162800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240319 | 162700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240319 | 162600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240319 | 162500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240319 | 162400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240319 | 162300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240319 | 162200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240319 | 162100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240319 | 162000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240319 | 161900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240319 | 161800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240319 | 161700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240319 | 161600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240319 | 161500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240319 | 161400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240319 | 161300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240319 | 161200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240319 | 161100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240319 | 161000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240319 | 160900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240319 | 160800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240319 | 160700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240319 | 160600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240319 | 160500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240319 | 160400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240319 | 160300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240319 | 160200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 3673 |
| 243 | 20240319 | 160100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240319 | 160000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240319 | 155900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240319 | 155800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240319 | 155700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240319 | 155600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240319 | 155500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240319 | 155400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240319 | 155300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240319 | 155200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240319 | 155100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240319 | 155000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240319 | 154900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240319 | 154800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240319 | 154700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240319 | 154600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240319 | 154500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240319 | 154400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240319 | 154300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240319 | 154200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240319 | 154100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240319 | 154000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240319 | 153900 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240319 | 153800 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240319 | 153700 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240319 | 153600 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240319 | 153500 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240319 | 153400 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240319 | 153300 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240319 | 153200 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 3673 |
| 273 | 20240319 | 153100 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20240319 | 153000 | 2175175190 | 6650 | 6650 | 6650 | 6650 | 3673 |
| 275 | 20240319 | 152900 | 2150749740 | 6700 | 6700 | 6700 | 6700 | 0 |
| 276 | 20240319 | 152800 | 2150749740 | 6700 | 6700 | 6700 | 6700 | 0 |
| 277 | 20240319 | 152700 | 2150749740 | 6700 | 6700 | 6700 | 6700 | 0 |
| 278 | 20240319 | 152600 | 2150749740 | 6700 | 6700 | 6700 | 6700 | 0 |
| 279 | 20240319 | 152500 | 2150749740 | 6700 | 6700 | 6700 | 6700 | 0 |
| 280 | 20240319 | 152400 | 2150749740 | 6700 | 6700 | 6700 | 6700 | 0 |
| 281 | 20240319 | 152300 | 2150749740 | 6700 | 6700 | 6700 | 6700 | 0 |
| 282 | 20240319 | 152200 | 2150749740 | 6700 | 6700 | 6700 | 6700 | 0 |
| 283 | 20240319 | 152100 | 2150749740 | 6700 | 6700 | 6700 | 6700 | 0 |
| 284 | 20240319 | 152000 | 2150749740 | 6700 | 6700 | 6700 | 6700 | 0 |
| 285 | 20240319 | 151900 | 2150749740 | 6700 | 6700 | 6710 | 6660 | 2135 |
| 286 | 20240319 | 151800 | 2136473580 | 6700 | 6700 | 6700 | 6700 | 61 |
| 287 | 20240319 | 151700 | 2136064880 | 6700 | 6700 | 6700 | 6700 | 2847 |
| 288 | 20240319 | 151600 | 2116989980 | 6700 | 6710 | 6720 | 6690 | 3443 |
| 289 | 20240319 | 151500 | 2093917230 | 6710 | 6720 | 6720 | 6710 | 479 |
| 290 | 20240319 | 151400 | 2090701130 | 6700 | 6700 | 6710 | 6700 | 2884 |
| 291 | 20240319 | 151300 | 2071357580 | 6690 | 6700 | 6700 | 6690 | 495 |
| 292 | 20240319 | 151200 | 2068041670 | 6690 | 6700 | 6700 | 6690 | 367 |
| 293 | 20240319 | 151100 | 2065584320 | 6700 | 6700 | 6700 | 6690 | 843 |
| 294 | 20240319 | 151000 | 2059938190 | 6700 | 6710 | 6710 | 6700 | 206 |
| 295 | 20240319 | 150900 | 2058557980 | 6690 | 6700 | 6700 | 6690 | 375 |
| 296 | 20240319 | 150800 | 2056046980 | 6700 | 6700 | 6700 | 6700 | 168 |
| 297 | 20240319 | 150700 | 2054921380 | 6690 | 6710 | 6710 | 6690 | 1015 |
| 298 | 20240319 | 150600 | 2048126960 | 6710 | 6710 | 6710 | 6710 | 204 |
| 299 | 20240319 | 150500 | 2046758120 | 6700 | 6710 | 6710 | 6700 | 449 |
| 300 | 20240319 | 150400 | 2043746130 | 6710 | 6720 | 6720 | 6710 | 177 |
| 301 | 20240319 | 150300 | 2042558450 | 6710 | 6710 | 6710 | 6710 | 215 |
| 302 | 20240319 | 150200 | 2041115800 | 6710 | 6700 | 6710 | 6700 | 469 |
| 303 | 20240319 | 150100 | 2037968910 | 6710 | 6710 | 6710 | 6710 | 249 |
| 304 | 20240319 | 150000 | 2036298120 | 6700 | 6700 | 6710 | 6690 | 363 |
| 305 | 20240319 | 145900 | 2033864500 | 6690 | 6680 | 6700 | 6680 | 2887 |
| 306 | 20240319 | 145800 | 2014549660 | 6680 | 6690 | 6690 | 6670 | 309 |
| 307 | 20240319 | 145700 | 2012486310 | 6670 | 6670 | 6670 | 6670 | 225 |
| 308 | 20240319 | 145600 | 2010985560 | 6660 | 6670 | 6670 | 6660 | 1004 |
| 309 | 20240319 | 145500 | 2004290620 | 6670 | 6680 | 6690 | 6670 | 2718 |
| 310 | 20240319 | 145400 | 1986157310 | 6680 | 6680 | 6690 | 6680 | 536 |
| 311 | 20240319 | 145300 | 1982574080 | 6690 | 6680 | 6690 | 6680 | 248 |
| 312 | 20240319 | 145200 | 1980915730 | 6690 | 6700 | 6700 | 6690 | 930 |
| 313 | 20240319 | 145100 | 1974685030 | 6690 | 6700 | 6700 | 6690 | 314 |
| 314 | 20240319 | 145000 | 1972582170 | 6690 | 6690 | 6690 | 6680 | 335 |
| 315 | 20240319 | 144900 | 1970341250 | 6690 | 6680 | 6690 | 6680 | 186 |
| 316 | 20240319 | 144800 | 1969097410 | 6680 | 6690 | 6690 | 6680 | 268 |
| 317 | 20240319 | 144700 | 1967304640 | 6700 | 6690 | 6700 | 6690 | 414 |
| 318 | 20240319 | 144600 | 1964531220 | 6690 | 6700 | 6700 | 6690 | 454 |
| 319 | 20240319 | 144500 | 1961491540 | 6690 | 6680 | 6690 | 6680 | 251 |
| 320 | 20240319 | 144400 | 1959812760 | 6680 | 6670 | 6680 | 6670 | 230 |
| 321 | 20240319 | 144300 | 1958277590 | 6670 | 6680 | 6690 | 6670 | 437 |
| 322 | 20240319 | 144200 | 1955356450 | 6680 | 6680 | 6680 | 6680 | 215 |
| 323 | 20240319 | 144100 | 1953920250 | 6680 | 6680 | 6680 | 6670 | 107 |
| 324 | 20240319 | 144000 | 1953206010 | 6680 | 6680 | 6680 | 6670 | 477 |
| 325 | 20240319 | 143900 | 1950021480 | 6670 | 6660 | 6670 | 6660 | 120 |
| 326 | 20240319 | 143800 | 1949221880 | 6660 | 6660 | 6660 | 6660 | 522 |
| 327 | 20240319 | 143700 | 1945745360 | 6660 | 6660 | 6670 | 6650 | 198 |
| 328 | 20240319 | 143600 | 1944426820 | 6660 | 6660 | 6660 | 6650 | 308 |
| 329 | 20240319 | 143500 | 1942376070 | 6660 | 6680 | 6680 | 6660 | 483 |
| 330 | 20240319 | 143400 | 1939150170 | 6680 | 6680 | 6690 | 6670 | 394 |
| 331 | 20240319 | 143300 | 1936518770 | 6690 | 6670 | 6690 | 6670 | 323 |
| 332 | 20240319 | 143200 | 1934359720 | 6670 | 6680 | 6680 | 6660 | 3200 |
| 333 | 20240319 | 143100 | 1913014400 | 6680 | 6680 | 6690 | 6680 | 279 |
| 334 | 20240319 | 143000 | 1911150670 | 6680 | 6690 | 6690 | 6680 | 308 |
| 335 | 20240319 | 142900 | 1909091200 | 6680 | 6690 | 6690 | 6680 | 318 |
| 336 | 20240319 | 142800 | 1906965120 | 6690 | 6690 | 6690 | 6690 | 165 |
| 337 | 20240319 | 142700 | 1905861270 | 6680 | 6680 | 6680 | 6680 | 253 |
| 338 | 20240319 | 142600 | 1904171230 | 6670 | 6690 | 6700 | 6670 | 1348 |
| 339 | 20240319 | 142500 | 1895160510 | 6710 | 6690 | 6710 | 6690 | 48 |
| 340 | 20240319 | 142400 | 1894839370 | 6680 | 6690 | 6690 | 6680 | 258 |
| 341 | 20240319 | 142300 | 1893114110 | 6690 | 6700 | 6700 | 6690 | 651 |
| 342 | 20240319 | 142200 | 1888756650 | 6700 | 6690 | 6700 | 6690 | 195 |
| 343 | 20240319 | 142100 | 1887451090 | 6690 | 6700 | 6700 | 6690 | 830 |
| 344 | 20240319 | 142000 | 1881894260 | 6680 | 6690 | 6690 | 6680 | 284 |
| 345 | 20240319 | 141900 | 1879994780 | 6680 | 6720 | 6720 | 6680 | 768 |
| 346 | 20240319 | 141800 | 1874848550 | 6710 | 6700 | 6720 | 6700 | 272 |
| 347 | 20240319 | 141700 | 1873023370 | 6720 | 6700 | 6720 | 6700 | 412 |
| 348 | 20240319 | 141600 | 1870259480 | 6710 | 6700 | 6710 | 6700 | 243 |
| 349 | 20240319 | 141500 | 1868629880 | 6720 | 6690 | 6720 | 6690 | 223 |
| 350 | 20240319 | 141400 | 1867134160 | 6700 | 6700 | 6700 | 6700 | 236 |
| 351 | 20240319 | 141300 | 1865552960 | 6700 | 6700 | 6710 | 6700 | 384 |
| 352 | 20240319 | 141200 | 1862977800 | 6700 | 6700 | 6700 | 6690 | 316 |
| 353 | 20240319 | 141100 | 1860861000 | 6700 | 6700 | 6710 | 6700 | 960 |
| 354 | 20240319 | 141000 | 1854426640 | 6700 | 6700 | 6710 | 6700 | 818 |
| 355 | 20240319 | 140900 | 1848943710 | 6710 | 6700 | 6710 | 6700 | 291 |
| 356 | 20240319 | 140800 | 1846991620 | 6700 | 6720 | 6720 | 6700 | 3003 |
| 357 | 20240319 | 140700 | 1826856610 | 6730 | 6730 | 6740 | 6730 | 335 |
| 358 | 20240319 | 140600 | 1824601910 | 6750 | 6730 | 6750 | 6730 | 751 |
| 359 | 20240319 | 140500 | 1819535670 | 6730 | 6730 | 6730 | 6720 | 336 |
| 360 | 20240319 | 140400 | 1817274540 | 6740 | 6720 | 6750 | 6720 | 108 |
| 361 | 20240319 | 140300 | 1816547670 | 6740 | 6740 | 6750 | 6730 | 603 |
| 362 | 20240319 | 140200 | 1812482280 | 6740 | 6730 | 6740 | 6730 | 210 |
| 363 | 20240319 | 140100 | 1811067520 | 6760 | 6730 | 6760 | 6730 | 932 |
| 364 | 20240319 | 140000 | 1804790120 | 6730 | 6730 | 6730 | 6720 | 595 |
| 365 | 20240319 | 135900 | 1800786040 | 6730 | 6720 | 6730 | 6710 | 803 |
| 366 | 20240319 | 135800 | 1795386410 | 6730 | 6720 | 6730 | 6720 | 331 |
| 367 | 20240319 | 135700 | 1793159920 | 6720 | 6710 | 6720 | 6710 | 327 |
| 368 | 20240319 | 135600 | 1790965420 | 6700 | 6710 | 6710 | 6700 | 61 |
| 369 | 20240319 | 135500 | 1790556210 | 6710 | 6710 | 6720 | 6710 | 386 |
| 370 | 20240319 | 135400 | 1787963980 | 6710 | 6720 | 6730 | 6710 | 718 |
| 371 | 20240319 | 135300 | 1783137830 | 6730 | 6730 | 6730 | 6730 | 336 |
| 372 | 20240319 | 135200 | 1780876550 | 6740 | 6710 | 6740 | 6710 | 351 |
| 373 | 20240319 | 135100 | 1778518260 | 6720 | 6720 | 6720 | 6710 | 832 |
| 374 | 20240319 | 135000 | 1772931570 | 6720 | 6740 | 6740 | 6710 | 4214 |
| 375 | 20240319 | 134900 | 1744608730 | 6770 | 6740 | 6770 | 6720 | 1796 |
| 376 | 20240319 | 134800 | 1732533720 | 6730 | 6750 | 6750 | 6730 | 985 |
| 377 | 20240319 | 134700 | 1725896070 | 6740 | 6760 | 6760 | 6740 | 203 |
| 378 | 20240319 | 134600 | 1724525510 | 6760 | 6760 | 6760 | 6750 | 940 |
| 379 | 20240319 | 134500 | 1718175560 | 6760 | 6780 | 6780 | 6760 | 570 |
| 380 | 20240319 | 134400 | 1714317110 | 6780 | 6800 | 6800 | 6780 | 324 |
| 381 | 20240319 | 134300 | 1712117360 | 6800 | 6780 | 6800 | 6780 | 394 |
| 382 | 20240319 | 134200 | 1709443670 | 6780 | 6790 | 6800 | 6780 | 994 |
| 383 | 20240319 | 134100 | 1702691590 | 6780 | 6780 | 6780 | 6760 | 848 |
| 384 | 20240319 | 134000 | 1696947190 | 6760 | 6770 | 6770 | 6760 | 707 |
| 385 | 20240319 | 133900 | 1692161330 | 6770 | 6760 | 6770 | 6760 | 282 |
| 386 | 20240319 | 133800 | 1690252720 | 6760 | 6800 | 6800 | 6760 | 27 |
| 387 | 20240319 | 133700 | 1690070160 | 6790 | 6750 | 6800 | 6750 | 2804 |
| 388 | 20240319 | 133600 | 1671042100 | 6730 | 6790 | 6800 | 6730 | 8528 |
| 389 | 20240319 | 133500 | 1613078950 | 6760 | 6710 | 6800 | 6710 | 4718 |
| 390 | 20240319 | 133400 | 1581172640 | 6720 | 6710 | 6720 | 6710 | 505 |
| 391 | 20240319 | 133300 | 1577783310 | 6710 | 6710 | 6710 | 6700 | 268 |
| 392 | 20240319 | 133200 | 1575985530 | 6710 | 6720 | 6720 | 6710 | 319 |
| 393 | 20240319 | 133100 | 1573843090 | 6720 | 6710 | 6720 | 6710 | 113 |
| 394 | 20240319 | 133000 | 1573084690 | 6700 | 6710 | 6720 | 6700 | 419 |
| 395 | 20240319 | 132900 | 1570271720 | 6720 | 6730 | 6730 | 6720 | 630 |
| 396 | 20240319 | 132800 | 1566037200 | 6710 | 6700 | 6720 | 6700 | 227 |
| 397 | 20240319 | 132700 | 1564514670 | 6700 | 6690 | 6700 | 6690 | 160 |
| 398 | 20240319 | 132600 | 1563443720 | 6700 | 6710 | 6710 | 6700 | 179 |
| 399 | 20240319 | 132500 | 1562244410 | 6690 | 6700 | 6710 | 6690 | 1718 |
| 400 | 20240319 | 132400 | 1550732610 | 6700 | 6700 | 6700 | 6700 | 434 |
| 401 | 20240319 | 132300 | 1547824810 | 6710 | 6710 | 6730 | 6710 | 458 |
| 402 | 20240319 | 132200 | 1544748340 | 6710 | 6710 | 6750 | 6690 | 2674 |
| 403 | 20240319 | 132100 | 1526715990 | 6710 | 6670 | 6750 | 6670 | 11392 |
| 404 | 20240319 | 132000 | 1450072810 | 6670 | 6660 | 6670 | 6650 | 1065 |
| 405 | 20240319 | 131900 | 1442975950 | 6660 | 6640 | 6660 | 6640 | 659 |
| 406 | 20240319 | 131800 | 1438593500 | 6640 | 6650 | 6660 | 6640 | 315 |
| 407 | 20240319 | 131700 | 1436499130 | 6650 | 6660 | 6670 | 6600 | 1727 |
| 408 | 20240319 | 131600 | 1425066220 | 6660 | 6670 | 6670 | 6660 | 241 |
| 409 | 20240319 | 131500 | 1423459370 | 6660 | 6650 | 6660 | 6650 | 259 |
| 410 | 20240319 | 131400 | 1421735350 | 6650 | 6640 | 6650 | 6640 | 124 |
| 411 | 20240319 | 131300 | 1420911150 | 6640 | 6650 | 6650 | 6640 | 696 |
| 412 | 20240319 | 131200 | 1416286410 | 6640 | 6650 | 6650 | 6640 | 207 |
| 413 | 20240319 | 131100 | 1414910010 | 6660 | 6630 | 6670 | 6630 | 366 |
| 414 | 20240319 | 131000 | 1412474180 | 6660 | 6640 | 6660 | 6630 | 631 |
| 415 | 20240319 | 130900 | 1408275500 | 6650 | 6640 | 6650 | 6640 | 458 |
| 416 | 20240319 | 130800 | 1405231050 | 6640 | 6640 | 6640 | 6630 | 93 |
| 417 | 20240319 | 130700 | 1404614060 | 6660 | 6640 | 6660 | 6630 | 292 |
| 418 | 20240319 | 130600 | 1402674880 | 6650 | 6640 | 6650 | 6640 | 288 |
| 419 | 20240319 | 130500 | 1400760080 | 6650 | 6640 | 6650 | 6640 | 280 |
| 420 | 20240319 | 130400 | 1398899830 | 6650 | 6640 | 6650 | 6640 | 364 |
| 421 | 20240319 | 130300 | 1396480630 | 6640 | 6650 | 6650 | 6630 | 312 |
| 422 | 20240319 | 130200 | 1394410740 | 6650 | 6660 | 6660 | 6650 | 234 |
| 423 | 20240319 | 130100 | 1392854630 | 6640 | 6640 | 6650 | 6640 | 408 |
| 424 | 20240319 | 130000 | 1390143160 | 6640 | 6640 | 6650 | 6630 | 190 |
| 425 | 20240319 | 125900 | 1388881930 | 6640 | 6630 | 6640 | 6630 | 170 |
| 426 | 20240319 | 125800 | 1387753990 | 6630 | 6650 | 6650 | 6630 | 497 |
| 427 | 20240319 | 125700 | 1384449880 | 6640 | 6640 | 6640 | 6640 | 172 |
| 428 | 20240319 | 125600 | 1383307800 | 6630 | 6630 | 6640 | 6630 | 128 |
| 429 | 20240319 | 125500 | 1382459120 | 6630 | 6620 | 6630 | 6620 | 276 |
| 430 | 20240319 | 125400 | 1380629630 | 6630 | 6620 | 6630 | 6620 | 94 |
| 431 | 20240319 | 125300 | 1380007310 | 6620 | 6650 | 6650 | 6610 | 1815 |
| 432 | 20240319 | 125200 | 1367987030 | 6640 | 6640 | 6640 | 6640 | 83 |
| 433 | 20240319 | 125100 | 1367435910 | 6630 | 6630 | 6630 | 6630 | 199 |
| 434 | 20240319 | 125000 | 1366116540 | 6640 | 6640 | 6650 | 6630 | 327 |
| 435 | 20240319 | 124900 | 1363943160 | 6650 | 6640 | 6650 | 6630 | 318 |
| 436 | 20240319 | 124800 | 1361830300 | 6630 | 6650 | 6650 | 6630 | 292 |
| 437 | 20240319 | 124700 | 1359890060 | 6640 | 6630 | 6650 | 6630 | 248 |
| 438 | 20240319 | 124600 | 1358244590 | 6640 | 6640 | 6640 | 6640 | 224 |
| 439 | 20240319 | 124500 | 1356757230 | 6630 | 6630 | 6640 | 6630 | 473 |
| 440 | 20240319 | 124400 | 1353617440 | 6630 | 6630 | 6650 | 6630 | 477 |
| 441 | 20240319 | 124300 | 1350451530 | 6620 | 6620 | 6630 | 6620 | 329 |
| 442 | 20240319 | 124200 | 1348271000 | 6610 | 6610 | 6610 | 6610 | 123 |
| 443 | 20240319 | 124100 | 1347457970 | 6610 | 6610 | 6620 | 6610 | 193 |
| 444 | 20240319 | 124000 | 1346182220 | 6620 | 6620 | 6630 | 6620 | 382 |
| 445 | 20240319 | 123900 | 1343651280 | 6620 | 6620 | 6620 | 6620 | 15 |
| 446 | 20240319 | 123800 | 1343551980 | 6610 | 6620 | 6630 | 6610 | 339 |
| 447 | 20240319 | 123700 | 1341308030 | 6620 | 6620 | 6620 | 6610 | 140 |
| 448 | 20240319 | 123600 | 1340381380 | 6630 | 6630 | 6640 | 6630 | 353 |
| 449 | 20240319 | 123500 | 1338038550 | 6640 | 6640 | 6650 | 6630 | 222 |
| 450 | 20240319 | 123400 | 1336564610 | 6640 | 6650 | 6650 | 6640 | 211 |
| 451 | 20240319 | 123300 | 1335163370 | 6660 | 6650 | 6660 | 6650 | 282 |
| 452 | 20240319 | 123200 | 1333285770 | 6660 | 6660 | 6660 | 6650 | 166 |
| 453 | 20240319 | 123100 | 1332181810 | 6660 | 6660 | 6670 | 6660 | 294 |
| 454 | 20240319 | 123000 | 1330222110 | 6660 | 6650 | 6660 | 6650 | 240 |
| 455 | 20240319 | 122900 | 1328624550 | 6660 | 6650 | 6670 | 6650 | 230 |
| 456 | 20240319 | 122800 | 1327093130 | 6650 | 6660 | 6660 | 6650 | 225 |
| 457 | 20240319 | 122700 | 1325595920 | 6660 | 6660 | 6660 | 6660 | 117 |
| 458 | 20240319 | 122600 | 1324816700 | 6650 | 6660 | 6660 | 6650 | 293 |
| 459 | 20240319 | 122500 | 1322867390 | 6660 | 6660 | 6660 | 6660 | 84 |
| 460 | 20240319 | 122400 | 1322307950 | 6670 | 6660 | 6670 | 6660 | 359 |
| 461 | 20240319 | 122300 | 1319915400 | 6680 | 6670 | 6680 | 6610 | 1584 |
| 462 | 20240319 | 122200 | 1309401330 | 6670 | 6670 | 6670 | 6670 | 202 |
| 463 | 20240319 | 122100 | 1308053990 | 6670 | 6670 | 6670 | 6670 | 133 |
| 464 | 20240319 | 122000 | 1307166880 | 6680 | 6680 | 6680 | 6670 | 317 |
| 465 | 20240319 | 121900 | 1305050150 | 6670 | 6680 | 6680 | 6660 | 141 |
| 466 | 20240319 | 121800 | 1304109330 | 6680 | 6680 | 6680 | 6670 | 1612 |
| 467 | 20240319 | 121700 | 1293344140 | 6680 | 6680 | 6680 | 6680 | 1309 |
| 468 | 20240319 | 121600 | 1284600020 | 6670 | 6670 | 6670 | 6670 | 267 |
| 469 | 20240319 | 121500 | 1282819130 | 6670 | 6660 | 6670 | 6660 | 229 |
| 470 | 20240319 | 121400 | 1281293140 | 6660 | 6680 | 6680 | 6650 | 391 |
| 471 | 20240319 | 121300 | 1278684310 | 6670 | 6670 | 6680 | 6670 | 228 |
| 472 | 20240319 | 121200 | 1277163430 | 6670 | 6670 | 6670 | 6670 | 216 |
| 473 | 20240319 | 121100 | 1275722710 | 6660 | 6680 | 6680 | 6660 | 434 |
| 474 | 20240319 | 121000 | 1272828400 | 6670 | 6670 | 6670 | 6670 | 248 |
| 475 | 20240319 | 120900 | 1271174240 | 6670 | 6690 | 6690 | 6670 | 352 |
| 476 | 20240319 | 120800 | 1268823570 | 6680 | 6690 | 6690 | 6680 | 215 |
| 477 | 20240319 | 120700 | 1267385630 | 6680 | 6670 | 6680 | 6670 | 180 |
| 478 | 20240319 | 120600 | 1266183380 | 6670 | 6700 | 6700 | 6670 | 727 |
| 479 | 20240319 | 120500 | 1261325310 | 6700 | 6670 | 6700 | 6670 | 287 |
| 480 | 20240319 | 120400 | 1259406290 | 6670 | 6670 | 6670 | 6670 | 182 |
| 481 | 20240319 | 120300 | 1258192350 | 6660 | 6660 | 6660 | 6660 | 153 |
| 482 | 20240319 | 120200 | 1257173370 | 6650 | 6650 | 6660 | 6650 | 519 |
| 483 | 20240319 | 120100 | 1253717780 | 6650 | 6670 | 6670 | 6650 | 101 |
| 484 | 20240319 | 120000 | 1253045010 | 6670 | 6660 | 6680 | 6660 | 939 |
| 485 | 20240319 | 115900 | 1246780050 | 6650 | 6640 | 6660 | 6640 | 338 |
| 486 | 20240319 | 115800 | 1244533560 | 6630 | 6620 | 6650 | 6620 | 1401 |
| 487 | 20240319 | 115700 | 1235229470 | 6610 | 6610 | 6610 | 6610 | 211 |
| 488 | 20240319 | 115600 | 1233834760 | 6600 | 6600 | 6620 | 6600 | 306 |
| 489 | 20240319 | 115500 | 1231812740 | 6600 | 6600 | 6600 | 6600 | 41 |
| 490 | 20240319 | 115400 | 1231542140 | 6600 | 6640 | 6640 | 6600 | 294 |
| 491 | 20240319 | 115300 | 1229600880 | 6630 | 6640 | 6640 | 6620 | 1202 |
| 492 | 20240319 | 115200 | 1221638810 | 6640 | 6630 | 6640 | 6630 | 149 |
| 493 | 20240319 | 115100 | 1220649600 | 6630 | 6640 | 6650 | 6630 | 1251 |
| 494 | 20240319 | 115000 | 1212341270 | 6640 | 6650 | 6650 | 6640 | 667 |
| 495 | 20240319 | 114900 | 1207905960 | 6650 | 6640 | 6650 | 6640 | 386 |
| 496 | 20240319 | 114800 | 1205340390 | 6650 | 6620 | 6660 | 6620 | 3583 |
| 497 | 20240319 | 114700 | 1181503740 | 6600 | 6590 | 6610 | 6580 | 361 |
| 498 | 20240319 | 114600 | 1179123500 | 6580 | 6620 | 6630 | 6580 | 2533 |
| 499 | 20240319 | 114500 | 1162401780 | 6640 | 6620 | 6640 | 6620 | 358 |
| 500 | 20240319 | 114400 | 1160028240 | 6610 | 6620 | 6620 | 6590 | 131 |
| 501 | 20240319 | 114300 | 1159162310 | 6630 | 6630 | 6630 | 6630 | 410 |
| 502 | 20240319 | 114200 | 1156444010 | 6630 | 6620 | 6640 | 6620 | 882 |
| 503 | 20240319 | 114100 | 1150593280 | 6620 | 6620 | 6620 | 6610 | 315 |
| 504 | 20240319 | 114000 | 1148508370 | 6620 | 6610 | 6620 | 6610 | 125 |
| 505 | 20240319 | 113900 | 1147681620 | 6610 | 6610 | 6610 | 6600 | 165 |
| 506 | 20240319 | 113800 | 1146591370 | 6610 | 6590 | 6610 | 6590 | 1071 |
| 507 | 20240319 | 113700 | 1139517050 | 6580 | 6600 | 6600 | 6580 | 201 |
| 508 | 20240319 | 113600 | 1138192460 | 6600 | 6630 | 6630 | 6600 | 122 |
| 509 | 20240319 | 113500 | 1137386980 | 6610 | 6620 | 6620 | 6610 | 410 |
| 510 | 20240319 | 113400 | 1134674160 | 6610 | 6600 | 6610 | 6600 | 286 |
| 511 | 20240319 | 113300 | 1132785070 | 6610 | 6590 | 6610 | 6590 | 335 |
| 512 | 20240319 | 113200 | 1130571550 | 6590 | 6600 | 6600 | 6590 | 174 |
| 513 | 20240319 | 113100 | 1129423990 | 6600 | 6590 | 6600 | 6590 | 155 |
| 514 | 20240319 | 113000 | 1128401430 | 6590 | 6580 | 6600 | 6580 | 268 |
| 515 | 20240319 | 112900 | 1126637080 | 6600 | 6580 | 6600 | 6580 | 426 |
| 516 | 20240319 | 112800 | 1123830250 | 6580 | 6580 | 6590 | 6580 | 626 |
| 517 | 20240319 | 112700 | 1119708060 | 6570 | 6570 | 6580 | 6570 | 198 |
| 518 | 20240319 | 112600 | 1118407190 | 6560 | 6560 | 6580 | 6560 | 559 |
| 519 | 20240319 | 112500 | 1114732960 | 6550 | 6550 | 6560 | 6550 | 152 |
| 520 | 20240319 | 112400 | 1113736960 | 6570 | 6560 | 6580 | 6510 | 1656 |
| 521 | 20240319 | 112300 | 1102912770 | 6560 | 6560 | 6560 | 6560 | 141 |
| 522 | 20240319 | 112200 | 1101987810 | 6560 | 6560 | 6560 | 6560 | 210 |
| 523 | 20240319 | 112100 | 1100610210 | 6570 | 6560 | 6590 | 6560 | 337 |
| 524 | 20240319 | 112000 | 1098396930 | 6570 | 6570 | 6590 | 6570 | 244 |
| 525 | 20240319 | 111900 | 1096792750 | 6560 | 6550 | 6560 | 6540 | 1111 |
| 526 | 20240319 | 111800 | 1089522360 | 6550 | 6550 | 6560 | 6550 | 377 |
| 527 | 20240319 | 111700 | 1087050980 | 6550 | 6550 | 6550 | 6550 | 213 |
| 528 | 20240319 | 111600 | 1085655830 | 6540 | 6570 | 6570 | 6540 | 56 |
| 529 | 20240319 | 111500 | 1085288300 | 6530 | 6540 | 6610 | 6530 | 756 |
| 530 | 20240319 | 111400 | 1080323630 | 6530 | 6530 | 6540 | 6520 | 283 |
| 531 | 20240319 | 111300 | 1078476440 | 6520 | 6480 | 6520 | 6480 | 5436 |
| 532 | 20240319 | 111200 | 1043057300 | 6480 | 6470 | 6480 | 6470 | 270 |
| 533 | 20240319 | 111100 | 1041309310 | 6470 | 6410 | 6470 | 6410 | 729 |
| 534 | 20240319 | 111000 | 1036614060 | 6410 | 6420 | 6430 | 6410 | 1197 |
| 535 | 20240319 | 110900 | 1028921050 | 6420 | 6430 | 6440 | 6420 | 1540 |
| 536 | 20240319 | 110800 | 1019021540 | 6430 | 6410 | 6430 | 6410 | 1779 |
| 537 | 20240319 | 110700 | 1007600510 | 6410 | 6440 | 6440 | 6410 | 1635 |
| 538 | 20240319 | 110600 | 997103230 | 6410 | 6400 | 6440 | 6400 | 3193 |
| 539 | 20240319 | 110500 | 976643470 | 6400 | 6400 | 6420 | 6380 | 1680 |
| 540 | 20240319 | 110400 | 965898710 | 6400 | 6420 | 6440 | 6380 | 12137 |
| 541 | 20240319 | 110300 | 888215770 | 6410 | 6450 | 6450 | 6410 | 2534 |
| 542 | 20240319 | 110200 | 871935220 | 6450 | 6470 | 6470 | 6450 | 1843 |
| 543 | 20240319 | 110100 | 860035910 | 6460 | 6470 | 6480 | 6460 | 1738 |
| 544 | 20240319 | 110000 | 848799840 | 6470 | 6480 | 6490 | 6470 | 1096 |
| 545 | 20240319 | 105900 | 841698520 | 6470 | 6480 | 6480 | 6470 | 535 |
| 546 | 20240319 | 105800 | 838236070 | 6470 | 6470 | 6480 | 6470 | 217 |
| 547 | 20240319 | 105700 | 836831980 | 6470 | 6470 | 6470 | 6470 | 348 |
| 548 | 20240319 | 105600 | 834580420 | 6470 | 6470 | 6470 | 6470 | 54 |
| 549 | 20240319 | 105500 | 834231040 | 6470 | 6460 | 6470 | 6460 | 259 |
| 550 | 20240319 | 105400 | 832557880 | 6460 | 6460 | 6480 | 6460 | 699 |
| 551 | 20240319 | 105300 | 828042320 | 6460 | 6460 | 6470 | 6460 | 192 |
| 552 | 20240319 | 105200 | 826801840 | 6460 | 6460 | 6460 | 6460 | 191 |
| 553 | 20240319 | 105100 | 825567980 | 6460 | 6490 | 6490 | 6460 | 811 |
| 554 | 20240319 | 105000 | 820321920 | 6470 | 6460 | 6470 | 6460 | 169 |
| 555 | 20240319 | 104900 | 819229260 | 6470 | 6460 | 6470 | 6460 | 87 |
| 556 | 20240319 | 104800 | 818667210 | 6460 | 6460 | 6470 | 6460 | 171 |
| 557 | 20240319 | 104700 | 817562400 | 6460 | 6480 | 6480 | 6460 | 1679 |
| 558 | 20240319 | 104600 | 806690560 | 6480 | 6480 | 6490 | 6480 | 1364 |
| 559 | 20240319 | 104500 | 797847090 | 6480 | 6460 | 6480 | 6460 | 241 |
| 560 | 20240319 | 104400 | 796289650 | 6490 | 6520 | 6520 | 6450 | 25457 |
| 561 | 20240319 | 104300 | 631710130 | 6520 | 6520 | 6520 | 6520 | 199 |
| 562 | 20240319 | 104200 | 630412650 | 6530 | 6530 | 6530 | 6520 | 152 |
| 563 | 20240319 | 104100 | 629421290 | 6540 | 6510 | 6540 | 6510 | 331 |
| 564 | 20240319 | 104000 | 627262230 | 6510 | 6520 | 6520 | 6510 | 178 |
| 565 | 20240319 | 103900 | 626101900 | 6530 | 6520 | 6530 | 6520 | 110 |
| 566 | 20240319 | 103800 | 625384630 | 6520 | 6520 | 6530 | 6520 | 119 |
| 567 | 20240319 | 103700 | 624608650 | 6520 | 6530 | 6530 | 6520 | 184 |
| 568 | 20240319 | 103600 | 623408960 | 6520 | 6520 | 6520 | 6520 | 152 |
| 569 | 20240319 | 103500 | 622417920 | 6520 | 6520 | 6520 | 6520 | 234 |
| 570 | 20240319 | 103400 | 620892240 | 6530 | 6520 | 6540 | 6520 | 75 |
| 571 | 20240319 | 103300 | 620403210 | 6520 | 6510 | 6530 | 6510 | 161 |
| 572 | 20240319 | 103200 | 619353380 | 6510 | 6530 | 6530 | 6510 | 1189 |
| 573 | 20240319 | 103100 | 611600210 | 6530 | 6520 | 6530 | 6520 | 151 |
| 574 | 20240319 | 103000 | 610614860 | 6520 | 6520 | 6530 | 6520 | 163 |
| 575 | 20240319 | 102900 | 609551940 | 6520 | 6520 | 6520 | 6520 | 169 |
| 576 | 20240319 | 102800 | 608450060 | 6520 | 6520 | 6530 | 6520 | 222 |
| 577 | 20240319 | 102700 | 607002600 | 6520 | 6530 | 6530 | 6520 | 833 |
| 578 | 20240319 | 102600 | 601563630 | 6530 | 6530 | 6530 | 6530 | 340 |
| 579 | 20240319 | 102500 | 599343430 | 6530 | 6540 | 6550 | 6530 | 1665 |
| 580 | 20240319 | 102400 | 588458450 | 6540 | 6540 | 6560 | 6540 | 203 |
| 581 | 20240319 | 102300 | 587130240 | 6540 | 6550 | 6550 | 6540 | 975 |
| 582 | 20240319 | 102200 | 580744160 | 6550 | 6540 | 6550 | 6540 | 232 |
| 583 | 20240319 | 102100 | 579225740 | 6540 | 6540 | 6540 | 6540 | 110 |
| 584 | 20240319 | 102000 | 578506340 | 6540 | 6540 | 6540 | 6540 | 286 |
| 585 | 20240319 | 101900 | 576635900 | 6530 | 6530 | 6540 | 6530 | 142 |
| 586 | 20240319 | 101800 | 575708630 | 6530 | 6530 | 6540 | 6530 | 346 |
| 587 | 20240319 | 101700 | 573448250 | 6540 | 6540 | 6540 | 6540 | 0 |
| 588 | 20240319 | 101600 | 573448250 | 6540 | 6550 | 6550 | 6540 | 304 |
| 589 | 20240319 | 101500 | 571460080 | 6540 | 6540 | 6550 | 6540 | 94 |
| 590 | 20240319 | 101400 | 570845310 | 6540 | 6540 | 6540 | 6540 | 158 |
| 591 | 20240319 | 101300 | 569811990 | 6540 | 6550 | 6550 | 6540 | 461 |
| 592 | 20240319 | 101200 | 566797030 | 6540 | 6540 | 6540 | 6540 | 84 |
| 593 | 20240319 | 101100 | 566247670 | 6540 | 6540 | 6540 | 6540 | 75 |
| 594 | 20240319 | 101000 | 565757170 | 6550 | 6540 | 6550 | 6530 | 310 |
| 595 | 20240319 | 100900 | 563728980 | 6530 | 6540 | 6540 | 6530 | 67 |
| 596 | 20240319 | 100800 | 563291330 | 6520 | 6530 | 6530 | 6520 | 217 |
| 597 | 20240319 | 100700 | 561875650 | 6540 | 6530 | 6540 | 6520 | 342 |
| 598 | 20240319 | 100600 | 559644810 | 6520 | 6510 | 6530 | 6510 | 393 |
| 599 | 20240319 | 100500 | 557082370 | 6520 | 6520 | 6520 | 6510 | 124 |
| 600 | 20240319 | 100400 | 556274930 | 6510 | 6510 | 6520 | 6510 | 197 |
| 601 | 20240319 | 100300 | 554992430 | 6510 | 6510 | 6520 | 6510 | 321 |
| 602 | 20240319 | 100200 | 552902690 | 6510 | 6520 | 6520 | 6500 | 427 |
| 603 | 20240319 | 100100 | 550125450 | 6520 | 6510 | 6520 | 6500 | 162 |
| 604 | 20240319 | 100000 | 549071160 | 6500 | 6510 | 6510 | 6490 | 3815 |
| 605 | 20240319 | 095900 | 524292460 | 6510 | 6510 | 6510 | 6500 | 176 |
| 606 | 20240319 | 095800 | 523146900 | 6510 | 6500 | 6510 | 6500 | 309 |
| 607 | 20240319 | 095700 | 521136800 | 6510 | 6500 | 6510 | 6500 | 323 |
| 608 | 20240319 | 095600 | 519036250 | 6500 | 6490 | 6500 | 6480 | 571 |
| 609 | 20240319 | 095500 | 515333940 | 6490 | 6500 | 6520 | 6490 | 431 |
| 610 | 20240319 | 095400 | 512534960 | 6510 | 6530 | 6540 | 6490 | 3572 |
| 611 | 20240319 | 095300 | 489249760 | 6530 | 6530 | 6530 | 6530 | 175 |
| 612 | 20240319 | 095200 | 488107010 | 6530 | 6520 | 6530 | 6520 | 358 |
| 613 | 20240319 | 095100 | 485771420 | 6520 | 6530 | 6540 | 6510 | 5666 |
| 614 | 20240319 | 095000 | 448791480 | 6530 | 6540 | 6550 | 6530 | 1889 |
| 615 | 20240319 | 094900 | 436453760 | 6540 | 6540 | 6540 | 6530 | 346 |
| 616 | 20240319 | 094800 | 434193510 | 6540 | 6540 | 6550 | 6540 | 316 |
| 617 | 20240319 | 094700 | 432126860 | 6540 | 6540 | 6550 | 6540 | 2401 |
| 618 | 20240319 | 094600 | 416423930 | 6540 | 6540 | 6590 | 6520 | 1600 |
| 619 | 20240319 | 094500 | 405975300 | 6540 | 6560 | 6560 | 6540 | 880 |
| 620 | 20240319 | 094400 | 400212950 | 6560 | 6580 | 6580 | 6560 | 1171 |
| 621 | 20240319 | 094300 | 392525650 | 6580 | 6610 | 6610 | 6580 | 3453 |
| 622 | 20240319 | 094200 | 369793960 | 6590 | 6590 | 6590 | 6590 | 807 |
| 623 | 20240319 | 094100 | 364475830 | 6600 | 6660 | 6660 | 6600 | 3500 |
| 624 | 20240319 | 094000 | 341336010 | 6630 | 6660 | 6660 | 6620 | 517 |
| 625 | 20240319 | 093900 | 337907940 | 6620 | 6660 | 6660 | 6620 | 550 |
| 626 | 20240319 | 093800 | 334264310 | 6660 | 6660 | 6660 | 6660 | 2 |
| 627 | 20240319 | 093700 | 334250990 | 6660 | 6660 | 6660 | 6660 | 328 |
| 628 | 20240319 | 093600 | 332066510 | 6640 | 6640 | 6640 | 6640 | 165 |
| 629 | 20240319 | 093500 | 330970910 | 6640 | 6640 | 6640 | 6640 | 909 |
| 630 | 20240319 | 093400 | 324935150 | 6660 | 6660 | 6660 | 6660 | 4 |
| 631 | 20240319 | 093300 | 324908510 | 6620 | 6630 | 6640 | 6620 | 250 |
| 632 | 20240319 | 093200 | 323250350 | 6640 | 6640 | 6640 | 6640 | 1924 |
| 633 | 20240319 | 093100 | 310474990 | 6640 | 6630 | 6640 | 6630 | 68 |
| 634 | 20240319 | 093000 | 310023480 | 6610 | 6630 | 6630 | 6610 | 53 |
| 635 | 20240319 | 092900 | 309672810 | 6650 | 6650 | 6650 | 6650 | 3 |
| 636 | 20240319 | 092800 | 309652860 | 6660 | 6640 | 6660 | 6600 | 12701 |
| 637 | 20240319 | 092700 | 225684740 | 6640 | 6670 | 6670 | 6640 | 323 |
| 638 | 20240319 | 092600 | 223538100 | 6650 | 6650 | 6650 | 6650 | 1486 |
| 639 | 20240319 | 092500 | 213656200 | 6650 | 6650 | 6700 | 6650 | 690 |
| 640 | 20240319 | 092400 | 209065460 | 6650 | 6630 | 6650 | 6620 | 1325 |
| 641 | 20240319 | 092300 | 200280970 | 6640 | 6660 | 6660 | 6640 | 3459 |
| 642 | 20240319 | 092200 | 177286750 | 6700 | 6660 | 6700 | 6660 | 131 |
| 643 | 20240319 | 092100 | 176414050 | 6640 | 6640 | 6640 | 6640 | 0 |
| 644 | 20240319 | 092000 | 176414050 | 6640 | 6650 | 6650 | 6640 | 500 |
| 645 | 20240319 | 091900 | 173093770 | 6660 | 6640 | 6660 | 6630 | 1006 |
| 646 | 20240319 | 091800 | 166413140 | 6630 | 6640 | 6640 | 6630 | 1282 |
| 647 | 20240319 | 091700 | 157912980 | 6630 | 6640 | 6690 | 6630 | 69 |
| 648 | 20240319 | 091600 | 157455030 | 6700 | 6700 | 6700 | 6700 | 100 |
| 649 | 20240319 | 091500 | 156785030 | 6710 | 6700 | 6710 | 6620 | 1817 |
| 650 | 20240319 | 091400 | 144655620 | 6710 | 6720 | 6720 | 6710 | 1369 |
| 651 | 20240319 | 091300 | 135467480 | 6720 | 6720 | 6720 | 6720 | 110 |
| 652 | 20240319 | 091200 | 134728280 | 6730 | 6750 | 6750 | 6720 | 1332 |
| 653 | 20240319 | 091100 | 125767300 | 6750 | 6750 | 6750 | 6750 | 571 |
| 654 | 20240319 | 091000 | 121913050 | 6750 | 6800 | 6830 | 6750 | 3040 |
| 655 | 20240319 | 090900 | 101324180 | 6830 | 6790 | 6840 | 6750 | 6801 |
| 656 | 20240319 | 090800 | 55036640 | 6780 | 6720 | 6780 | 6720 | 4431 |
| 657 | 20240319 | 090700 | 25246470 | 6710 | 6690 | 6710 | 6690 | 132 |
| 658 | 20240319 | 090600 | 24362750 | 6670 | 6670 | 6670 | 6670 | 150 |
| 659 | 20240319 | 090500 | 23362250 | 6690 | 6680 | 6690 | 6680 | 1750 |
| 660 | 20240319 | 090400 | 11667550 | 6680 | 6680 | 6680 | 6680 | 274 |
| 661 | 20240319 | 090300 | 9837230 | 6690 | 6690 | 6690 | 6690 | 3 |
| 662 | 20240319 | 090200 | 9817160 | 6680 | 6680 | 6690 | 6680 | 20 |
| 663 | 20240319 | 090100 | 9683520 | 6720 | 6720 | 6720 | 6720 | 400 |
| 664 | 20240319 | 090000 | 6995520 | 6720 | 6720 | 6720 | 6720 | 1041 |