36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 5387 |
| 3 | 20231115 | 200100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20231115 | 200000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20231115 | 195900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20231115 | 195800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20231115 | 195700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20231115 | 195600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20231115 | 195500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20231115 | 195400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20231115 | 195300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20231115 | 195200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20231115 | 195100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20231115 | 195000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20231115 | 194900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20231115 | 194800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20231115 | 194700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20231115 | 194600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20231115 | 194500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20231115 | 194400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20231115 | 194300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20231115 | 194200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20231115 | 194100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20231115 | 194000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20231115 | 193900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20231115 | 193800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20231115 | 193700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20231115 | 193600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20231115 | 193500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20231115 | 193400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20231115 | 193300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20231115 | 193200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 5387 |
| 33 | 20231115 | 193100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20231115 | 193000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20231115 | 192900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20231115 | 192800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20231115 | 192700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20231115 | 192600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20231115 | 192500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20231115 | 192400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20231115 | 192300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20231115 | 192200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20231115 | 192100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20231115 | 192000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20231115 | 191900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20231115 | 191800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20231115 | 191700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20231115 | 191600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20231115 | 191500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20231115 | 191400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20231115 | 191300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20231115 | 191200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20231115 | 191100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20231115 | 191000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20231115 | 190900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20231115 | 190800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20231115 | 190700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20231115 | 190600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20231115 | 190500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20231115 | 190400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20231115 | 190300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20231115 | 190200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 5387 |
| 63 | 20231115 | 190100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20231115 | 190000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20231115 | 185900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20231115 | 185800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20231115 | 185700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20231115 | 185600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20231115 | 185500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20231115 | 185400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20231115 | 185300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20231115 | 185200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20231115 | 185100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20231115 | 185000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20231115 | 184900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20231115 | 184800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20231115 | 184700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20231115 | 184600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20231115 | 184500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20231115 | 184400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20231115 | 184300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20231115 | 184200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20231115 | 184100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20231115 | 184000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20231115 | 183900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20231115 | 183800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20231115 | 183700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20231115 | 183600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20231115 | 183500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20231115 | 183400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20231115 | 183300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20231115 | 183200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 5387 |
| 93 | 20231115 | 183100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20231115 | 183000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20231115 | 182900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20231115 | 182800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20231115 | 182700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20231115 | 182600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20231115 | 182500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20231115 | 182400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20231115 | 182300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20231115 | 182200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20231115 | 182100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20231115 | 182000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20231115 | 181900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20231115 | 181800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20231115 | 181700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20231115 | 181600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20231115 | 181500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20231115 | 181400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20231115 | 181300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20231115 | 181200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20231115 | 181100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20231115 | 181000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20231115 | 180900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20231115 | 180800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20231115 | 180700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20231115 | 180600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20231115 | 180500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20231115 | 180400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20231115 | 180300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20231115 | 180200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 5387 |
| 123 | 20231115 | 180100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20231115 | 180000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20231115 | 175900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20231115 | 175800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20231115 | 175700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20231115 | 175600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20231115 | 175500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20231115 | 175400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20231115 | 175300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20231115 | 175200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20231115 | 175100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20231115 | 175000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20231115 | 174900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20231115 | 174800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20231115 | 174700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20231115 | 174600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20231115 | 174500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20231115 | 174400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20231115 | 174300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20231115 | 174200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20231115 | 174100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20231115 | 174000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20231115 | 173900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20231115 | 173800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20231115 | 173700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20231115 | 173600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20231115 | 173500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20231115 | 173400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20231115 | 173300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20231115 | 173200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 5387 |
| 153 | 20231115 | 173100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20231115 | 173000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20231115 | 172900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20231115 | 172800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20231115 | 172700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20231115 | 172600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20231115 | 172500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20231115 | 172400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20231115 | 172300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20231115 | 172200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20231115 | 172100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20231115 | 172000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20231115 | 171900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20231115 | 171800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20231115 | 171700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20231115 | 171600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20231115 | 171500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20231115 | 171400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20231115 | 171300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20231115 | 171200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20231115 | 171100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20231115 | 171000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20231115 | 170900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20231115 | 170800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20231115 | 170700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20231115 | 170600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20231115 | 170500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20231115 | 170400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20231115 | 170300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20231115 | 170200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 5387 |
| 183 | 20231115 | 170100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20231115 | 170000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20231115 | 165900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20231115 | 165800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20231115 | 165700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20231115 | 165600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20231115 | 165500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20231115 | 165400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20231115 | 165300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 192 | 20231115 | 165200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20231115 | 165100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 194 | 20231115 | 165000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 195 | 20231115 | 164900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 196 | 20231115 | 164800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 197 | 20231115 | 164700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 198 | 20231115 | 164600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 199 | 20231115 | 164500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 200 | 20231115 | 164400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 201 | 20231115 | 164300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 202 | 20231115 | 164200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 203 | 20231115 | 164100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 204 | 20231115 | 164000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 205 | 20231115 | 163900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 206 | 20231115 | 163800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 207 | 20231115 | 163700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 208 | 20231115 | 163600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 209 | 20231115 | 163500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 210 | 20231115 | 163400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 211 | 20231115 | 163300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 212 | 20231115 | 163200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 5387 |
| 213 | 20231115 | 163100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 214 | 20231115 | 163000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 215 | 20231115 | 162900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 216 | 20231115 | 162800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 217 | 20231115 | 162700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 218 | 20231115 | 162600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 219 | 20231115 | 162500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 220 | 20231115 | 162400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 221 | 20231115 | 162300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 222 | 20231115 | 162200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 223 | 20231115 | 162100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 224 | 20231115 | 162000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 225 | 20231115 | 161900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 226 | 20231115 | 161800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 227 | 20231115 | 161700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 228 | 20231115 | 161600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 229 | 20231115 | 161500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 230 | 20231115 | 161400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 231 | 20231115 | 161300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 232 | 20231115 | 161200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 233 | 20231115 | 161100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 234 | 20231115 | 161000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 235 | 20231115 | 160900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 236 | 20231115 | 160800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 237 | 20231115 | 160700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 238 | 20231115 | 160600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 239 | 20231115 | 160500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 240 | 20231115 | 160400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 241 | 20231115 | 160300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 242 | 20231115 | 160200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 5387 |
| 243 | 20231115 | 160100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 244 | 20231115 | 160000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 245 | 20231115 | 155900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 246 | 20231115 | 155800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 247 | 20231115 | 155700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 248 | 20231115 | 155600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 249 | 20231115 | 155500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 250 | 20231115 | 155400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 251 | 20231115 | 155300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 252 | 20231115 | 155200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 253 | 20231115 | 155100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 254 | 20231115 | 155000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 255 | 20231115 | 154900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 256 | 20231115 | 154800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 257 | 20231115 | 154700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 258 | 20231115 | 154600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 259 | 20231115 | 154500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 260 | 20231115 | 154400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 261 | 20231115 | 154300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 262 | 20231115 | 154200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 263 | 20231115 | 154100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 264 | 20231115 | 154000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 265 | 20231115 | 153900 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 266 | 20231115 | 153800 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 267 | 20231115 | 153700 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 268 | 20231115 | 153600 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 269 | 20231115 | 153500 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 270 | 20231115 | 153400 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 271 | 20231115 | 153300 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 272 | 20231115 | 153200 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 5387 |
| 273 | 20231115 | 153100 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 0 |
| 274 | 20231115 | 153000 | 34861746900 | 88100 | 88100 | 88100 | 88100 | 5387 |
| 275 | 20231115 | 152900 | 34387152200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 276 | 20231115 | 152800 | 34387152200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 277 | 20231115 | 152700 | 34387152200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 278 | 20231115 | 152600 | 34387152200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 279 | 20231115 | 152500 | 34387152200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 280 | 20231115 | 152400 | 34387152200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 281 | 20231115 | 152300 | 34387152200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 282 | 20231115 | 152200 | 34387152200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 283 | 20231115 | 152100 | 34387152200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 284 | 20231115 | 152000 | 34387152200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 285 | 20231115 | 151900 | 34387152200 | 88100 | 87900 | 88100 | 87900 | 757 |
| 286 | 20231115 | 151800 | 34320572500 | 87900 | 87900 | 88200 | 87900 | 296 |
| 287 | 20231115 | 151700 | 34294495400 | 87900 | 87800 | 88300 | 87800 | 345 |
| 288 | 20231115 | 151600 | 34264109700 | 88200 | 87800 | 88200 | 87700 | 1818 |
| 289 | 20231115 | 151500 | 34104068000 | 87700 | 87600 | 87800 | 87600 | 839 |
| 290 | 20231115 | 151400 | 34030544300 | 87600 | 87400 | 87800 | 87300 | 619 |
| 291 | 20231115 | 151300 | 33976397000 | 87400 | 87200 | 87500 | 87100 | 569 |
| 292 | 20231115 | 151200 | 33926771600 | 87200 | 87300 | 87500 | 87200 | 175 |
| 293 | 20231115 | 151100 | 33911501300 | 87300 | 87200 | 87500 | 87200 | 1829 |
| 294 | 20231115 | 151000 | 33751572000 | 87200 | 87300 | 87400 | 87200 | 868 |
| 295 | 20231115 | 150900 | 33675743800 | 87400 | 87400 | 87400 | 87300 | 324 |
| 296 | 20231115 | 150800 | 33647445000 | 87400 | 87300 | 87400 | 87300 | 411 |
| 297 | 20231115 | 150700 | 33611542800 | 87300 | 87300 | 87400 | 87300 | 417 |
| 298 | 20231115 | 150600 | 33575122600 | 87300 | 87000 | 87400 | 87000 | 449 |
| 299 | 20231115 | 150500 | 33535952400 | 87000 | 87200 | 87300 | 87000 | 1345 |
| 300 | 20231115 | 150400 | 33418739400 | 87100 | 87300 | 87300 | 87100 | 806 |
| 301 | 20231115 | 150300 | 33348446000 | 87300 | 87300 | 87500 | 87200 | 655 |
| 302 | 20231115 | 150200 | 33291292200 | 87300 | 87400 | 87500 | 87300 | 315 |
| 303 | 20231115 | 150100 | 33263766300 | 87400 | 87200 | 87500 | 87000 | 1165 |
| 304 | 20231115 | 150000 | 33162079200 | 87200 | 87200 | 87300 | 87000 | 528 |
| 305 | 20231115 | 145900 | 33116090900 | 87200 | 87200 | 87300 | 87200 | 436 |
| 306 | 20231115 | 145800 | 33078058300 | 87200 | 87400 | 87400 | 87200 | 483 |
| 307 | 20231115 | 145700 | 33035910200 | 87300 | 87000 | 87400 | 87000 | 770 |
| 308 | 20231115 | 145600 | 32968786700 | 87000 | 87200 | 87300 | 87000 | 1175 |
| 309 | 20231115 | 145500 | 32866409800 | 87200 | 87400 | 87500 | 87200 | 494 |
| 310 | 20231115 | 145400 | 32823267600 | 87400 | 87400 | 87500 | 87300 | 796 |
| 311 | 20231115 | 145300 | 32753721200 | 87400 | 87600 | 87800 | 87400 | 330 |
| 312 | 20231115 | 145200 | 32724822100 | 87600 | 87500 | 87800 | 87500 | 1285 |
| 313 | 20231115 | 145100 | 32612136800 | 87500 | 87800 | 87900 | 87500 | 586 |
| 314 | 20231115 | 145000 | 32560757300 | 87900 | 87900 | 88000 | 87600 | 417 |
| 315 | 20231115 | 144900 | 32524168700 | 87800 | 87700 | 87900 | 87600 | 374 |
| 316 | 20231115 | 144800 | 32491377700 | 87700 | 87800 | 88000 | 87700 | 476 |
| 317 | 20231115 | 144700 | 32449588000 | 87800 | 87700 | 87900 | 87700 | 431 |
| 318 | 20231115 | 144600 | 32411757400 | 87700 | 87600 | 87800 | 87500 | 466 |
| 319 | 20231115 | 144500 | 32370884300 | 87600 | 87600 | 87700 | 87600 | 1010 |
| 320 | 20231115 | 144400 | 32282394200 | 87600 | 87700 | 87800 | 87600 | 492 |
| 321 | 20231115 | 144300 | 32239257500 | 87700 | 87700 | 87900 | 87700 | 335 |
| 322 | 20231115 | 144200 | 32209862500 | 87700 | 87900 | 88000 | 87700 | 428 |
| 323 | 20231115 | 144100 | 32172282200 | 87800 | 87800 | 87900 | 87700 | 507 |
| 324 | 20231115 | 144000 | 32127775300 | 87800 | 87700 | 88100 | 87700 | 1693 |
| 325 | 20231115 | 143900 | 31978871200 | 87700 | 88100 | 88100 | 87700 | 387 |
| 326 | 20231115 | 143800 | 31944870600 | 88000 | 88100 | 88200 | 87700 | 612 |
| 327 | 20231115 | 143700 | 31891017600 | 88100 | 88100 | 88200 | 88000 | 402 |
| 328 | 20231115 | 143600 | 31855617100 | 88100 | 88000 | 88300 | 88000 | 466 |
| 329 | 20231115 | 143500 | 31814575500 | 88100 | 88000 | 88300 | 88000 | 481 |
| 330 | 20231115 | 143400 | 31772198300 | 88000 | 87700 | 88300 | 87600 | 628 |
| 331 | 20231115 | 143300 | 31716980500 | 87800 | 87700 | 87800 | 87700 | 774 |
| 332 | 20231115 | 143200 | 31649081900 | 87700 | 87700 | 87800 | 87700 | 644 |
| 333 | 20231115 | 143100 | 31592567100 | 87700 | 87900 | 88000 | 87700 | 948 |
| 334 | 20231115 | 143000 | 31509257100 | 87900 | 88200 | 88200 | 87900 | 1282 |
| 335 | 20231115 | 142900 | 31396379700 | 88300 | 88300 | 88600 | 88200 | 729 |
| 336 | 20231115 | 142800 | 31331957900 | 88200 | 88300 | 88400 | 88200 | 270 |
| 337 | 20231115 | 142700 | 31308118200 | 88300 | 88400 | 88600 | 88200 | 491 |
| 338 | 20231115 | 142600 | 31264722200 | 88400 | 88400 | 88500 | 88300 | 388 |
| 339 | 20231115 | 142500 | 31230428000 | 88400 | 88200 | 88500 | 88200 | 586 |
| 340 | 20231115 | 142400 | 31178678800 | 88200 | 88200 | 88400 | 88200 | 578 |
| 341 | 20231115 | 142300 | 31127679700 | 88200 | 88400 | 88500 | 88200 | 265 |
| 342 | 20231115 | 142200 | 31104256500 | 88400 | 88400 | 88500 | 88300 | 417 |
| 343 | 20231115 | 142100 | 31067396200 | 88400 | 88400 | 88500 | 88300 | 1091 |
| 344 | 20231115 | 142000 | 30970934500 | 88400 | 87900 | 88500 | 87900 | 1801 |
| 345 | 20231115 | 141900 | 30812181700 | 87900 | 87900 | 88000 | 87700 | 1476 |
| 346 | 20231115 | 141800 | 30682582900 | 87900 | 87900 | 88000 | 87900 | 340 |
| 347 | 20231115 | 141700 | 30652689600 | 87900 | 87800 | 88000 | 87800 | 293 |
| 348 | 20231115 | 141600 | 30626946700 | 87800 | 87900 | 88000 | 87800 | 792 |
| 349 | 20231115 | 141500 | 30557324300 | 87900 | 88000 | 88100 | 87900 | 1495 |
| 350 | 20231115 | 141400 | 30425754500 | 88000 | 88100 | 88200 | 88000 | 665 |
| 351 | 20231115 | 141300 | 30367182300 | 88100 | 88100 | 88200 | 88000 | 852 |
| 352 | 20231115 | 141200 | 30292110600 | 88100 | 88100 | 88200 | 88100 | 1089 |
| 353 | 20231115 | 141100 | 30196149000 | 88100 | 88300 | 88400 | 88100 | 1873 |
| 354 | 20231115 | 141000 | 30030894900 | 88300 | 88400 | 88700 | 88200 | 4501 |
| 355 | 20231115 | 140900 | 29633257600 | 88400 | 88500 | 88600 | 88400 | 1130 |
| 356 | 20231115 | 140800 | 29533263800 | 88500 | 88500 | 88800 | 88500 | 424 |
| 357 | 20231115 | 140700 | 29495724100 | 88500 | 88600 | 88700 | 88500 | 1380 |
| 358 | 20231115 | 140600 | 29373456100 | 88700 | 88700 | 88700 | 88600 | 850 |
| 359 | 20231115 | 140500 | 29298121000 | 88600 | 88700 | 88800 | 88600 | 1000 |
| 360 | 20231115 | 140400 | 29209418200 | 88700 | 88900 | 88900 | 88700 | 597 |
| 361 | 20231115 | 140300 | 29156403700 | 88800 | 88800 | 88900 | 88700 | 426 |
| 362 | 20231115 | 140200 | 29118578100 | 88800 | 88800 | 88900 | 88700 | 522 |
| 363 | 20231115 | 140100 | 29072232800 | 88900 | 89000 | 89100 | 88800 | 511 |
| 364 | 20231115 | 140000 | 29026804300 | 88900 | 88800 | 89100 | 88800 | 351 |
| 365 | 20231115 | 135900 | 28995614100 | 88800 | 88900 | 89000 | 88800 | 789 |
| 366 | 20231115 | 135800 | 28925484800 | 89000 | 89200 | 89300 | 88900 | 1902 |
| 367 | 20231115 | 135700 | 28755993100 | 89200 | 89300 | 89400 | 89100 | 871 |
| 368 | 20231115 | 135600 | 28678299400 | 89200 | 89300 | 89400 | 89200 | 317 |
| 369 | 20231115 | 135500 | 28649986000 | 89300 | 89500 | 89500 | 89300 | 341 |
| 370 | 20231115 | 135400 | 28619518100 | 89400 | 89400 | 89500 | 89300 | 648 |
| 371 | 20231115 | 135300 | 28561599300 | 89400 | 89400 | 89500 | 89400 | 266 |
| 372 | 20231115 | 135200 | 28537808000 | 89500 | 89400 | 89500 | 89300 | 457 |
| 373 | 20231115 | 135100 | 28496951600 | 89500 | 89300 | 89600 | 89300 | 306 |
| 374 | 20231115 | 135000 | 28469567400 | 89400 | 89400 | 89500 | 89400 | 162 |
| 375 | 20231115 | 134900 | 28455079900 | 89300 | 89200 | 89500 | 89100 | 853 |
| 376 | 20231115 | 134800 | 28378929200 | 89200 | 89400 | 89400 | 89200 | 883 |
| 377 | 20231115 | 134700 | 28300048500 | 89500 | 89500 | 89600 | 89400 | 1300 |
| 378 | 20231115 | 134600 | 28183698800 | 89600 | 89600 | 89600 | 89500 | 374 |
| 379 | 20231115 | 134500 | 28150215800 | 89600 | 89500 | 89600 | 89500 | 338 |
| 380 | 20231115 | 134400 | 28119941600 | 89500 | 89600 | 89600 | 89500 | 254 |
| 381 | 20231115 | 134300 | 28097188300 | 89700 | 89700 | 89700 | 89600 | 132 |
| 382 | 20231115 | 134200 | 28085350600 | 89600 | 89700 | 89700 | 89500 | 328 |
| 383 | 20231115 | 134100 | 28055955300 | 89600 | 89700 | 89700 | 89500 | 1368 |
| 384 | 20231115 | 134000 | 27933264800 | 89700 | 89500 | 89700 | 89500 | 543 |
| 385 | 20231115 | 133900 | 27884627900 | 89500 | 89600 | 89600 | 89500 | 248 |
| 386 | 20231115 | 133800 | 27862416000 | 89500 | 89500 | 89600 | 89500 | 449 |
| 387 | 20231115 | 133700 | 27822202600 | 89500 | 89400 | 89600 | 89400 | 796 |
| 388 | 20231115 | 133600 | 27750961300 | 89400 | 89300 | 89400 | 89300 | 602 |
| 389 | 20231115 | 133500 | 27697173300 | 89300 | 89100 | 89300 | 89000 | 348 |
| 390 | 20231115 | 133400 | 27666175000 | 89100 | 89100 | 89200 | 89000 | 758 |
| 391 | 20231115 | 133300 | 27598628200 | 89100 | 89100 | 89200 | 89100 | 388 |
| 392 | 20231115 | 133200 | 27564031100 | 89200 | 89100 | 89300 | 89100 | 179 |
| 393 | 20231115 | 133100 | 27548070000 | 89200 | 89200 | 89300 | 89200 | 751 |
| 394 | 20231115 | 133000 | 27481072200 | 89200 | 89200 | 89300 | 89200 | 227 |
| 395 | 20231115 | 132900 | 27460806600 | 89300 | 89200 | 89300 | 89200 | 287 |
| 396 | 20231115 | 132800 | 27435192000 | 89200 | 89200 | 89300 | 89200 | 144 |
| 397 | 20231115 | 132700 | 27422336600 | 89300 | 89400 | 89400 | 89200 | 186 |
| 398 | 20231115 | 132600 | 27405729500 | 89400 | 89300 | 89400 | 89200 | 305 |
| 399 | 20231115 | 132500 | 27378485900 | 89300 | 89500 | 89500 | 89300 | 279 |
| 400 | 20231115 | 132400 | 27353547700 | 89500 | 89200 | 89500 | 89200 | 261 |
| 401 | 20231115 | 132300 | 27330224900 | 89300 | 89400 | 89500 | 89200 | 445 |
| 402 | 20231115 | 132200 | 27290451000 | 89300 | 89300 | 89400 | 89200 | 208 |
| 403 | 20231115 | 132100 | 27271873200 | 89300 | 89400 | 89500 | 89300 | 188 |
| 404 | 20231115 | 132000 | 27255070700 | 89300 | 89300 | 89400 | 89200 | 297 |
| 405 | 20231115 | 131900 | 27228549300 | 89300 | 89300 | 89400 | 89200 | 196 |
| 406 | 20231115 | 131800 | 27211042400 | 89400 | 89300 | 89400 | 89100 | 159 |
| 407 | 20231115 | 131700 | 27196842100 | 89300 | 89200 | 89300 | 89200 | 343 |
| 408 | 20231115 | 131600 | 27166230300 | 89200 | 89100 | 89400 | 89100 | 203 |
| 409 | 20231115 | 131500 | 27148132500 | 89200 | 89100 | 89400 | 89100 | 219 |
| 410 | 20231115 | 131400 | 27128590400 | 89200 | 89100 | 89300 | 89100 | 456 |
| 411 | 20231115 | 131300 | 27087922400 | 89100 | 89400 | 89400 | 89100 | 216 |
| 412 | 20231115 | 131200 | 27068635600 | 89400 | 89400 | 89500 | 89300 | 210 |
| 413 | 20231115 | 131100 | 27049858100 | 89400 | 88900 | 89600 | 88900 | 1034 |
| 414 | 20231115 | 131000 | 26957679500 | 89000 | 89000 | 89100 | 88900 | 1050 |
| 415 | 20231115 | 130900 | 26864228000 | 89100 | 89300 | 89300 | 89000 | 256 |
| 416 | 20231115 | 130800 | 26841425900 | 89200 | 89100 | 89400 | 89100 | 207 |
| 417 | 20231115 | 130700 | 26822954900 | 89200 | 89300 | 89400 | 89100 | 465 |
| 418 | 20231115 | 130600 | 26781452000 | 89300 | 89400 | 89500 | 89300 | 309 |
| 419 | 20231115 | 130500 | 26753845500 | 89400 | 89600 | 89800 | 89400 | 394 |
| 420 | 20231115 | 130400 | 26718527400 | 89700 | 89500 | 89700 | 89500 | 171 |
| 421 | 20231115 | 130300 | 26703200400 | 89500 | 89300 | 89700 | 89300 | 110 |
| 422 | 20231115 | 130200 | 26693348200 | 89300 | 89500 | 89600 | 89300 | 247 |
| 423 | 20231115 | 130100 | 26671255000 | 89500 | 89700 | 89700 | 89500 | 98 |
| 424 | 20231115 | 130000 | 26662466600 | 89700 | 89600 | 89700 | 89400 | 701 |
| 425 | 20231115 | 125900 | 26599629700 | 89600 | 89500 | 89600 | 89500 | 667 |
| 426 | 20231115 | 125800 | 26539926800 | 89500 | 89600 | 89600 | 89500 | 562 |
| 427 | 20231115 | 125700 | 26489606900 | 89600 | 89300 | 89600 | 89300 | 608 |
| 428 | 20231115 | 125600 | 26435212300 | 89500 | 89200 | 89500 | 89200 | 509 |
| 429 | 20231115 | 125500 | 26389702200 | 89400 | 89500 | 89500 | 89300 | 461 |
| 430 | 20231115 | 125400 | 26348505500 | 89500 | 89600 | 89600 | 89400 | 253 |
| 431 | 20231115 | 125300 | 26325875000 | 89600 | 89600 | 89600 | 89400 | 245 |
| 432 | 20231115 | 125200 | 26303939000 | 89500 | 89400 | 89600 | 89400 | 254 |
| 433 | 20231115 | 125100 | 26281197900 | 89400 | 89300 | 89500 | 89200 | 146 |
| 434 | 20231115 | 125000 | 26268150900 | 89300 | 89400 | 89500 | 89300 | 309 |
| 435 | 20231115 | 124900 | 26240524900 | 89300 | 89500 | 89500 | 89300 | 277 |
| 436 | 20231115 | 124800 | 26215767000 | 89400 | 89400 | 89500 | 89300 | 198 |
| 437 | 20231115 | 124700 | 26198071600 | 89500 | 89300 | 89500 | 89300 | 132 |
| 438 | 20231115 | 124600 | 26186274600 | 89400 | 89400 | 89400 | 89300 | 295 |
| 439 | 20231115 | 124500 | 26159921900 | 89400 | 89500 | 89500 | 89300 | 280 |
| 440 | 20231115 | 124400 | 26134894600 | 89400 | 89500 | 89500 | 89400 | 357 |
| 441 | 20231115 | 124300 | 26102968600 | 89500 | 89600 | 89600 | 89400 | 145 |
| 442 | 20231115 | 124200 | 26089997800 | 89400 | 89500 | 89500 | 89400 | 515 |
| 443 | 20231115 | 124100 | 26043918100 | 89500 | 89500 | 89600 | 89400 | 407 |
| 444 | 20231115 | 124000 | 26007490600 | 89500 | 89400 | 89500 | 89400 | 302 |
| 445 | 20231115 | 123900 | 25980483400 | 89500 | 89200 | 89600 | 89200 | 62 |
| 446 | 20231115 | 123800 | 25974929000 | 89300 | 89300 | 89600 | 89300 | 448 |
| 447 | 20231115 | 123700 | 25934845000 | 89200 | 89400 | 89400 | 89200 | 219 |
| 448 | 20231115 | 123600 | 25915276100 | 89500 | 89500 | 89600 | 89400 | 59 |
| 449 | 20231115 | 123500 | 25909994100 | 89600 | 89400 | 89600 | 89300 | 302 |
| 450 | 20231115 | 123400 | 25883000600 | 89400 | 89500 | 89600 | 89400 | 400 |
| 451 | 20231115 | 123300 | 25847201500 | 89500 | 89600 | 89700 | 89500 | 122 |
| 452 | 20231115 | 123200 | 25836265600 | 89700 | 89500 | 89700 | 89500 | 209 |
| 453 | 20231115 | 123100 | 25817546900 | 89700 | 89600 | 89700 | 89500 | 162 |
| 454 | 20231115 | 123000 | 25803032700 | 89600 | 89400 | 89700 | 89400 | 174 |
| 455 | 20231115 | 122900 | 25787443700 | 89400 | 89600 | 89700 | 89400 | 177 |
| 456 | 20231115 | 122800 | 25771577800 | 89600 | 89500 | 89600 | 89400 | 519 |
| 457 | 20231115 | 122700 | 25725143400 | 89400 | 89600 | 89700 | 89400 | 458 |
| 458 | 20231115 | 122600 | 25684140500 | 89600 | 89700 | 89700 | 89600 | 321 |
| 459 | 20231115 | 122500 | 25655358100 | 89700 | 89600 | 89700 | 89600 | 165 |
| 460 | 20231115 | 122400 | 25640565600 | 89700 | 89700 | 89700 | 89600 | 188 |
| 461 | 20231115 | 122300 | 25623715700 | 89700 | 89600 | 89700 | 89600 | 207 |
| 462 | 20231115 | 122200 | 25605152000 | 89700 | 89700 | 89700 | 89600 | 244 |
| 463 | 20231115 | 122100 | 25583273600 | 89700 | 89700 | 89800 | 89600 | 190 |
| 464 | 20231115 | 122000 | 25566235700 | 89800 | 89700 | 89800 | 89600 | 506 |
| 465 | 20231115 | 121900 | 25520838500 | 89700 | 89500 | 89800 | 89500 | 203 |
| 466 | 20231115 | 121800 | 25502633200 | 89600 | 89400 | 89900 | 89400 | 3509 |
| 467 | 20231115 | 121700 | 25187784300 | 89500 | 89300 | 89500 | 89300 | 343 |
| 468 | 20231115 | 121600 | 25157121100 | 89300 | 89300 | 89400 | 89200 | 155 |
| 469 | 20231115 | 121500 | 25143277100 | 89300 | 89400 | 89400 | 89200 | 118 |
| 470 | 20231115 | 121400 | 25132739000 | 89400 | 89300 | 89400 | 89200 | 254 |
| 471 | 20231115 | 121300 | 25110044700 | 89400 | 89300 | 89400 | 89200 | 195 |
| 472 | 20231115 | 121200 | 25092636800 | 89300 | 89200 | 89300 | 89100 | 123 |
| 473 | 20231115 | 121100 | 25081661200 | 89100 | 89300 | 89300 | 89100 | 195 |
| 474 | 20231115 | 121000 | 25064270200 | 89300 | 89200 | 89300 | 89200 | 188 |
| 475 | 20231115 | 120900 | 25047485600 | 89200 | 89400 | 89400 | 89200 | 177 |
| 476 | 20231115 | 120800 | 25031689300 | 89300 | 89200 | 89500 | 89200 | 252 |
| 477 | 20231115 | 120700 | 25009163000 | 89200 | 89400 | 89400 | 89200 | 347 |
| 478 | 20231115 | 120600 | 24978197500 | 89400 | 89300 | 89400 | 89200 | 152 |
| 479 | 20231115 | 120500 | 24964614400 | 89200 | 89300 | 89300 | 89200 | 127 |
| 480 | 20231115 | 120400 | 24953276500 | 89300 | 89300 | 89300 | 89200 | 91 |
| 481 | 20231115 | 120300 | 24945150300 | 89300 | 89400 | 89400 | 89200 | 284 |
| 482 | 20231115 | 120200 | 24919788000 | 89400 | 89400 | 89400 | 89200 | 114 |
| 483 | 20231115 | 120100 | 24909603200 | 89200 | 89400 | 89400 | 89200 | 360 |
| 484 | 20231115 | 120000 | 24877450800 | 89400 | 89400 | 89400 | 89300 | 225 |
| 485 | 20231115 | 115900 | 24857336200 | 89300 | 89400 | 89400 | 89300 | 296 |
| 486 | 20231115 | 115800 | 24830888400 | 89400 | 89400 | 89400 | 89300 | 184 |
| 487 | 20231115 | 115700 | 24814445500 | 89400 | 89300 | 89400 | 89200 | 680 |
| 488 | 20231115 | 115600 | 24753717200 | 89300 | 89300 | 89300 | 89200 | 137 |
| 489 | 20231115 | 115500 | 24741487800 | 89200 | 89100 | 89200 | 89000 | 804 |
| 490 | 20231115 | 115400 | 24669786200 | 89100 | 88900 | 89200 | 88800 | 952 |
| 491 | 20231115 | 115300 | 24585043000 | 88900 | 88900 | 89000 | 88900 | 388 |
| 492 | 20231115 | 115200 | 24550530700 | 88900 | 89000 | 89100 | 88800 | 150 |
| 493 | 20231115 | 115100 | 24537188600 | 89100 | 88900 | 89100 | 88800 | 414 |
| 494 | 20231115 | 115000 | 24500354800 | 88900 | 89000 | 89000 | 88900 | 283 |
| 495 | 20231115 | 114900 | 24475180100 | 88900 | 88900 | 88900 | 88800 | 130 |
| 496 | 20231115 | 114800 | 24463628700 | 88900 | 88900 | 89000 | 88800 | 809 |
| 497 | 20231115 | 114700 | 24391682200 | 89000 | 89000 | 89000 | 88900 | 397 |
| 498 | 20231115 | 114600 | 24356371900 | 89000 | 88900 | 89000 | 88600 | 251 |
| 499 | 20231115 | 114500 | 24334070300 | 88600 | 88900 | 88900 | 88600 | 1308 |
| 500 | 20231115 | 114400 | 24218090900 | 88900 | 88700 | 88900 | 88700 | 268 |
| 501 | 20231115 | 114300 | 24194303100 | 88700 | 88900 | 88900 | 88700 | 353 |
| 502 | 20231115 | 114200 | 24162940200 | 88900 | 88800 | 88900 | 88800 | 179 |
| 503 | 20231115 | 114100 | 24147037000 | 88800 | 88900 | 88900 | 88700 | 229 |
| 504 | 20231115 | 114000 | 24126706200 | 88800 | 88800 | 88900 | 88700 | 554 |
| 505 | 20231115 | 113900 | 24077520400 | 88900 | 88800 | 88900 | 88800 | 240 |
| 506 | 20231115 | 113800 | 24056188200 | 88900 | 88900 | 88900 | 88800 | 292 |
| 507 | 20231115 | 113700 | 24030236800 | 88900 | 88900 | 88900 | 88800 | 400 |
| 508 | 20231115 | 113600 | 23994696400 | 88900 | 88900 | 88900 | 88800 | 279 |
| 509 | 20231115 | 113500 | 23969908200 | 88800 | 88800 | 88900 | 88800 | 365 |
| 510 | 20231115 | 113400 | 23937476200 | 88900 | 88900 | 88900 | 88800 | 154 |
| 511 | 20231115 | 113300 | 23923786000 | 88900 | 89000 | 89000 | 88800 | 338 |
| 512 | 20231115 | 113200 | 23893746100 | 89000 | 89000 | 89000 | 88800 | 370 |
| 513 | 20231115 | 113100 | 23860840200 | 89000 | 88900 | 89000 | 88900 | 243 |
| 514 | 20231115 | 113000 | 23839219500 | 88800 | 88900 | 88900 | 88800 | 163 |
| 515 | 20231115 | 112900 | 23824733000 | 88900 | 89000 | 89000 | 88800 | 908 |
| 516 | 20231115 | 112800 | 23744011500 | 89000 | 89000 | 89000 | 88900 | 1832 |
| 517 | 20231115 | 112700 | 23581132000 | 89000 | 89000 | 89000 | 88900 | 736 |
| 518 | 20231115 | 112600 | 23515686000 | 89000 | 88800 | 89000 | 88800 | 1357 |
| 519 | 20231115 | 112500 | 23395040300 | 88900 | 88800 | 88900 | 88700 | 429 |
| 520 | 20231115 | 112400 | 23356941100 | 88800 | 88800 | 88900 | 88700 | 159 |
| 521 | 20231115 | 112300 | 23342826800 | 88900 | 88900 | 88900 | 88700 | 410 |
| 522 | 20231115 | 112200 | 23306426000 | 88900 | 88800 | 88900 | 88700 | 263 |
| 523 | 20231115 | 112100 | 23283062700 | 88700 | 88800 | 88900 | 88700 | 3210 |
| 524 | 20231115 | 112000 | 22997991100 | 88800 | 88800 | 88900 | 88700 | 403 |
| 525 | 20231115 | 111900 | 22962227400 | 88800 | 88800 | 88800 | 88700 | 410 |
| 526 | 20231115 | 111800 | 22925839400 | 88800 | 88500 | 88800 | 88500 | 1829 |
| 527 | 20231115 | 111700 | 22763597900 | 88700 | 88500 | 88700 | 88400 | 417 |
| 528 | 20231115 | 111600 | 22726657900 | 88500 | 88500 | 88600 | 88400 | 524 |
| 529 | 20231115 | 111500 | 22680283800 | 88500 | 88600 | 88600 | 88400 | 434 |
| 530 | 20231115 | 111400 | 22641870300 | 88600 | 88600 | 88700 | 88400 | 424 |
| 531 | 20231115 | 111300 | 22604316000 | 88600 | 88500 | 88600 | 88400 | 407 |
| 532 | 20231115 | 111200 | 22568312600 | 88500 | 88700 | 88700 | 88400 | 535 |
| 533 | 20231115 | 111100 | 22520953200 | 88600 | 88700 | 88700 | 88600 | 1150 |
| 534 | 20231115 | 111000 | 22419035000 | 88700 | 88800 | 88800 | 88600 | 586 |
| 535 | 20231115 | 110900 | 22367078500 | 88800 | 88800 | 88900 | 88700 | 206 |
| 536 | 20231115 | 110800 | 22348785700 | 88700 | 88800 | 88900 | 88700 | 356 |
| 537 | 20231115 | 110700 | 22317186300 | 88700 | 88800 | 88800 | 88700 | 336 |
| 538 | 20231115 | 110600 | 22287358900 | 88900 | 89200 | 89200 | 88800 | 1408 |
| 539 | 20231115 | 110500 | 22162141300 | 89200 | 89000 | 89200 | 88900 | 477 |
| 540 | 20231115 | 110400 | 22119680100 | 89100 | 89100 | 89200 | 89000 | 600 |
| 541 | 20231115 | 110300 | 22066254200 | 89200 | 89300 | 89300 | 89100 | 278 |
| 542 | 20231115 | 110200 | 22041449000 | 89200 | 89400 | 89400 | 89200 | 224 |
| 543 | 20231115 | 110100 | 22021443900 | 89200 | 88900 | 89400 | 88900 | 606 |
| 544 | 20231115 | 110000 | 21967406700 | 89000 | 88700 | 89100 | 88600 | 581 |
| 545 | 20231115 | 105900 | 21915738100 | 88600 | 88800 | 89000 | 88600 | 609 |
| 546 | 20231115 | 105800 | 21861710400 | 88700 | 88900 | 89000 | 88700 | 700 |
| 547 | 20231115 | 105700 | 21799526400 | 88800 | 88900 | 89000 | 88800 | 732 |
| 548 | 20231115 | 105600 | 21734476900 | 88800 | 89100 | 89200 | 88800 | 1296 |
| 549 | 20231115 | 105500 | 21619180200 | 89100 | 89200 | 89300 | 89000 | 785 |
| 550 | 20231115 | 105400 | 21549237400 | 89100 | 89000 | 89200 | 89000 | 1427 |
| 551 | 20231115 | 105300 | 21422202900 | 89000 | 89100 | 89300 | 89000 | 744 |
| 552 | 20231115 | 105200 | 21355899000 | 89100 | 89200 | 89300 | 89100 | 874 |
| 553 | 20231115 | 105100 | 21277940600 | 89200 | 89300 | 89300 | 89100 | 757 |
| 554 | 20231115 | 105000 | 21210397900 | 89200 | 89400 | 89500 | 89200 | 1373 |
| 555 | 20231115 | 104900 | 21087766100 | 89500 | 89700 | 89700 | 89400 | 498 |
| 556 | 20231115 | 104800 | 21043198900 | 89500 | 89800 | 89800 | 89500 | 2430 |
| 557 | 20231115 | 104700 | 20825484900 | 89800 | 89800 | 89800 | 89700 | 457 |
| 558 | 20231115 | 104600 | 20784459600 | 89800 | 89700 | 89800 | 89600 | 699 |
| 559 | 20231115 | 104500 | 20721738500 | 89600 | 89700 | 89700 | 89500 | 764 |
| 560 | 20231115 | 104400 | 20653246700 | 89700 | 89700 | 89800 | 89600 | 477 |
| 561 | 20231115 | 104300 | 20610462500 | 89700 | 89800 | 89900 | 89700 | 562 |
| 562 | 20231115 | 104200 | 20559975600 | 89900 | 89700 | 89900 | 89600 | 355 |
| 563 | 20231115 | 104100 | 20528097200 | 89700 | 89800 | 89900 | 89600 | 584 |
| 564 | 20231115 | 104000 | 20475666300 | 89800 | 89800 | 89900 | 89700 | 444 |
| 565 | 20231115 | 103900 | 20435775700 | 89800 | 89800 | 89900 | 89700 | 391 |
| 566 | 20231115 | 103800 | 20400665800 | 89800 | 89600 | 89900 | 89600 | 379 |
| 567 | 20231115 | 103700 | 20366641300 | 89700 | 89500 | 89900 | 89300 | 1139 |
| 568 | 20231115 | 103600 | 20264577800 | 89500 | 89900 | 89900 | 89200 | 2527 |
| 569 | 20231115 | 103500 | 20038598800 | 89600 | 89800 | 89900 | 89600 | 864 |
| 570 | 20231115 | 103400 | 19961103700 | 89800 | 89500 | 89800 | 89500 | 672 |
| 571 | 20231115 | 103300 | 19900884000 | 89500 | 90000 | 90000 | 89400 | 2999 |
| 572 | 20231115 | 103200 | 19631725100 | 89900 | 90000 | 90200 | 89900 | 1639 |
| 573 | 20231115 | 103100 | 19484066700 | 90100 | 90100 | 90200 | 90000 | 455 |
| 574 | 20231115 | 103000 | 19443067400 | 90100 | 90200 | 90200 | 90000 | 856 |
| 575 | 20231115 | 102900 | 19365924600 | 90200 | 90000 | 90200 | 89900 | 1431 |
| 576 | 20231115 | 102800 | 19237064800 | 90000 | 89800 | 90000 | 89700 | 673 |
| 577 | 20231115 | 102700 | 19176558700 | 89800 | 90100 | 90200 | 89700 | 3529 |
| 578 | 20231115 | 102600 | 18859132100 | 90000 | 90000 | 90100 | 89900 | 1670 |
| 579 | 20231115 | 102500 | 18708848400 | 89900 | 90000 | 90000 | 89800 | 735 |
| 580 | 20231115 | 102400 | 18642765500 | 90000 | 90000 | 90000 | 89800 | 831 |
| 581 | 20231115 | 102300 | 18568027000 | 90000 | 89900 | 90000 | 89900 | 515 |
| 582 | 20231115 | 102200 | 18521697600 | 89900 | 90000 | 90000 | 89900 | 1017 |
| 583 | 20231115 | 102100 | 18430201100 | 90000 | 89500 | 90000 | 89400 | 4049 |
| 584 | 20231115 | 102000 | 18066676500 | 89400 | 89500 | 89500 | 89400 | 731 |
| 585 | 20231115 | 101900 | 18001256700 | 89500 | 89400 | 89500 | 89300 | 282 |
| 586 | 20231115 | 101800 | 17976023600 | 89400 | 89500 | 89500 | 89300 | 366 |
| 587 | 20231115 | 101700 | 17943296300 | 89500 | 89300 | 89500 | 89200 | 584 |
| 588 | 20231115 | 101600 | 17891103200 | 89300 | 89400 | 89600 | 89000 | 418 |
| 589 | 20231115 | 101500 | 17853763900 | 89400 | 89500 | 89600 | 89300 | 441 |
| 590 | 20231115 | 101400 | 17814313300 | 89500 | 89100 | 89600 | 89000 | 467 |
| 591 | 20231115 | 101300 | 17772588000 | 89100 | 89200 | 89200 | 89000 | 1306 |
| 592 | 20231115 | 101200 | 17656281500 | 89100 | 89600 | 89600 | 89100 | 1122 |
| 593 | 20231115 | 101100 | 17556119300 | 89500 | 89500 | 89700 | 89400 | 372 |
| 594 | 20231115 | 101000 | 17522796000 | 89500 | 89500 | 89800 | 89400 | 922 |
| 595 | 20231115 | 100900 | 17440193200 | 89500 | 89700 | 89800 | 89500 | 562 |
| 596 | 20231115 | 100800 | 17389775900 | 89700 | 89600 | 89900 | 89500 | 1288 |
| 597 | 20231115 | 100700 | 17274168300 | 89800 | 89500 | 89800 | 89500 | 1000 |
| 598 | 20231115 | 100600 | 17184552700 | 89300 | 89500 | 89500 | 89300 | 491 |
| 599 | 20231115 | 100500 | 17140641100 | 89500 | 89700 | 89700 | 89400 | 358 |
| 600 | 20231115 | 100400 | 17108590600 | 89600 | 89500 | 89700 | 89300 | 920 |
| 601 | 20231115 | 100300 | 17026158000 | 89500 | 89600 | 89700 | 89400 | 743 |
| 602 | 20231115 | 100200 | 16959586300 | 89600 | 89400 | 89700 | 89400 | 1834 |
| 603 | 20231115 | 100100 | 16795394700 | 89400 | 89000 | 89400 | 89000 | 1111 |
| 604 | 20231115 | 100000 | 16696251800 | 88900 | 88900 | 89000 | 88700 | 468 |
| 605 | 20231115 | 095900 | 16654648400 | 89000 | 88900 | 89100 | 88600 | 930 |
| 606 | 20231115 | 095800 | 16571974100 | 88900 | 88600 | 89000 | 88500 | 689 |
| 607 | 20231115 | 095700 | 16510728700 | 88600 | 88800 | 89000 | 88400 | 1323 |
| 608 | 20231115 | 095600 | 16393398200 | 88800 | 89000 | 89000 | 88300 | 1689 |
| 609 | 20231115 | 095500 | 16243659300 | 88900 | 89000 | 89200 | 88800 | 683 |
| 610 | 20231115 | 095400 | 16182889000 | 89200 | 89300 | 89400 | 89000 | 1726 |
| 611 | 20231115 | 095300 | 16028921600 | 89300 | 89100 | 89400 | 89000 | 1857 |
| 612 | 20231115 | 095200 | 15863196100 | 89000 | 89000 | 89100 | 88900 | 2109 |
| 613 | 20231115 | 095100 | 15675508400 | 89000 | 88900 | 89000 | 88700 | 2172 |
| 614 | 20231115 | 095000 | 15482574000 | 88900 | 88800 | 89000 | 88700 | 1412 |
| 615 | 20231115 | 094900 | 15357102000 | 88900 | 88600 | 88900 | 88400 | 3311 |
| 616 | 20231115 | 094800 | 15063456500 | 88600 | 87900 | 88600 | 87900 | 2801 |
| 617 | 20231115 | 094700 | 14815881400 | 87900 | 88200 | 88400 | 87900 | 2511 |
| 618 | 20231115 | 094600 | 14594506500 | 88200 | 87900 | 88200 | 87800 | 678 |
| 619 | 20231115 | 094500 | 14534799900 | 88000 | 87700 | 88000 | 87600 | 1317 |
| 620 | 20231115 | 094400 | 14419213100 | 87800 | 87800 | 88000 | 87800 | 1343 |
| 621 | 20231115 | 094300 | 14301279700 | 88000 | 88100 | 88200 | 87800 | 2114 |
| 622 | 20231115 | 094200 | 14115290800 | 88200 | 88200 | 88200 | 88100 | 383 |
| 623 | 20231115 | 094100 | 14081533300 | 88100 | 88100 | 88200 | 88100 | 429 |
| 624 | 20231115 | 094000 | 14043727700 | 88200 | 88100 | 88400 | 87900 | 768 |
| 625 | 20231115 | 093900 | 13975988300 | 88000 | 88200 | 88200 | 87700 | 2246 |
| 626 | 20231115 | 093800 | 13778218100 | 88200 | 87500 | 88200 | 87500 | 1545 |
| 627 | 20231115 | 093700 | 13642512400 | 87600 | 87500 | 87700 | 87300 | 2724 |
| 628 | 20231115 | 093600 | 13403998400 | 87500 | 87400 | 87600 | 87300 | 626 |
| 629 | 20231115 | 093500 | 13349273400 | 87400 | 87100 | 87400 | 87100 | 707 |
| 630 | 20231115 | 093400 | 13287569800 | 87100 | 87700 | 87700 | 87000 | 701 |
| 631 | 20231115 | 093300 | 13226488000 | 87200 | 87700 | 87900 | 87100 | 2232 |
| 632 | 20231115 | 093200 | 13031036500 | 87800 | 86800 | 87800 | 86600 | 1521 |
| 633 | 20231115 | 093100 | 12898404900 | 86800 | 87100 | 87200 | 86100 | 2032 |
| 634 | 20231115 | 093000 | 12722125700 | 87200 | 86500 | 87400 | 86300 | 3020 |
| 635 | 20231115 | 092900 | 12459741600 | 86500 | 87100 | 87100 | 86500 | 2570 |
| 636 | 20231115 | 092800 | 12236679600 | 87200 | 87600 | 87600 | 87000 | 2866 |
| 637 | 20231115 | 092700 | 11986505400 | 87600 | 87500 | 87600 | 87400 | 1184 |
| 638 | 20231115 | 092600 | 11882907100 | 87600 | 87400 | 87600 | 87400 | 1741 |
| 639 | 20231115 | 092500 | 11730638300 | 87400 | 87400 | 87400 | 87300 | 2418 |
| 640 | 20231115 | 092400 | 11519478900 | 87400 | 87700 | 87700 | 87400 | 2015 |
| 641 | 20231115 | 092300 | 11343025500 | 87700 | 87900 | 87900 | 87700 | 2480 |
| 642 | 20231115 | 092200 | 11125317400 | 87900 | 88100 | 88100 | 87800 | 2103 |
| 643 | 20231115 | 092100 | 10940254500 | 88200 | 87800 | 88200 | 87800 | 1060 |
| 644 | 20231115 | 092000 | 10846997000 | 87900 | 88500 | 88500 | 87800 | 3039 |
| 645 | 20231115 | 091900 | 10579564200 | 88300 | 88800 | 88800 | 88300 | 1460 |
| 646 | 20231115 | 091800 | 10450170300 | 88800 | 88200 | 88900 | 88100 | 1564 |
| 647 | 20231115 | 091700 | 10311926800 | 88300 | 88500 | 88500 | 88200 | 903 |
| 648 | 20231115 | 091600 | 10232200700 | 88400 | 89100 | 89100 | 88000 | 3724 |
| 649 | 20231115 | 091500 | 9903118700 | 89100 | 89000 | 89300 | 88600 | 2812 |
| 650 | 20231115 | 091400 | 9653234200 | 88900 | 89000 | 89000 | 88700 | 1662 |
| 651 | 20231115 | 091300 | 9505651300 | 88800 | 89300 | 89400 | 88800 | 4436 |
| 652 | 20231115 | 091200 | 9110231600 | 89200 | 90200 | 90400 | 89200 | 4210 |
| 653 | 20231115 | 091100 | 8732356700 | 90200 | 90500 | 90700 | 90100 | 3078 |
| 654 | 20231115 | 091000 | 8453872200 | 90400 | 90500 | 90900 | 90400 | 3040 |
| 655 | 20231115 | 090900 | 8178114000 | 90600 | 90000 | 90800 | 90000 | 4049 |
| 656 | 20231115 | 090800 | 7812513900 | 90000 | 89700 | 90100 | 89500 | 3596 |
| 657 | 20231115 | 090700 | 7489764100 | 89800 | 90300 | 90800 | 89600 | 4005 |
| 658 | 20231115 | 090600 | 7129058200 | 90800 | 90300 | 91200 | 90300 | 11789 |
| 659 | 20231115 | 090500 | 6057058200 | 90700 | 89700 | 90800 | 89700 | 14119 |
| 660 | 20231115 | 090400 | 4780624800 | 89800 | 89100 | 89800 | 88700 | 7426 |
| 661 | 20231115 | 090300 | 4116586100 | 88700 | 89300 | 89500 | 88500 | 6295 |
| 662 | 20231115 | 090200 | 3555150500 | 89400 | 88400 | 89500 | 87900 | 15906 |
| 663 | 20231115 | 090100 | 2146257600 | 88400 | 88300 | 88600 | 88300 | 6047 |
| 664 | 20231115 | 090000 | 1611467000 | 88400 | 88700 | 88800 | 87900 | 18192 |