36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 200500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 18950 |
| 3 | 20240429 | 200400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240429 | 200300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240429 | 200200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240429 | 200100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240429 | 200000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240429 | 195900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240429 | 195800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240429 | 195700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240429 | 195600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240429 | 195500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240429 | 195400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240429 | 195300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240429 | 195200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240429 | 195100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240429 | 195000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240429 | 194900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240429 | 194800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240429 | 194700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240429 | 194600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240429 | 194500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240429 | 194400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240429 | 194300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240429 | 194200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240429 | 194100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240429 | 194000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240429 | 193900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240429 | 193800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240429 | 193700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240429 | 193600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240429 | 193500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 18950 |
| 33 | 20240429 | 193400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240429 | 193300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240429 | 193200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240429 | 193100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240429 | 193000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240429 | 192900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240429 | 192800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240429 | 192700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240429 | 192600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240429 | 192500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240429 | 192400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240429 | 192300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240429 | 192200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240429 | 192100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240429 | 192000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240429 | 191900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240429 | 191800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240429 | 191700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240429 | 191600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240429 | 191500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240429 | 191400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240429 | 191300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240429 | 191200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240429 | 191100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240429 | 191000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240429 | 190900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240429 | 190800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240429 | 190700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240429 | 190600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240429 | 190500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 18950 |
| 63 | 20240429 | 190400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240429 | 190300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240429 | 190200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240429 | 190100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240429 | 190000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240429 | 185900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240429 | 185800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240429 | 185700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240429 | 185600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240429 | 185500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240429 | 185400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240429 | 185300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240429 | 185200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240429 | 185100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240429 | 185000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240429 | 184900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240429 | 184800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240429 | 184700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240429 | 184600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240429 | 184500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240429 | 184400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240429 | 184300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240429 | 184200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240429 | 184100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240429 | 184000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240429 | 183900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240429 | 183800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240429 | 183700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240429 | 183600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240429 | 183500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 18950 |
| 93 | 20240429 | 183400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240429 | 183300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240429 | 183200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240429 | 183100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240429 | 183000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240429 | 182900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240429 | 182800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240429 | 182700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240429 | 182600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240429 | 182500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240429 | 182400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240429 | 182300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240429 | 182200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240429 | 182100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240429 | 182000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240429 | 181900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240429 | 181800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240429 | 181700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240429 | 181600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240429 | 181500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240429 | 181400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240429 | 181300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240429 | 181200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240429 | 181100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240429 | 181000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240429 | 180900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240429 | 180800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240429 | 180700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240429 | 180600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240429 | 180500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 18950 |
| 123 | 20240429 | 180400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240429 | 180300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240429 | 180200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240429 | 180100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240429 | 180000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240429 | 175900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240429 | 175800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240429 | 175700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240429 | 175600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240429 | 175500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240429 | 175400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240429 | 175300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240429 | 175200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240429 | 175100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240429 | 175000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240429 | 174900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240429 | 174800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240429 | 174700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240429 | 174600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240429 | 174500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240429 | 174400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240429 | 174300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240429 | 174200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240429 | 174100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240429 | 174000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240429 | 173900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240429 | 173800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240429 | 173700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240429 | 173600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240429 | 173500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 18950 |
| 153 | 20240429 | 173400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240429 | 173300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240429 | 173200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240429 | 173100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240429 | 173000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240429 | 172900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240429 | 172800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240429 | 172700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240429 | 172600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240429 | 172500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240429 | 172400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240429 | 172300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240429 | 172200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240429 | 172100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240429 | 172000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240429 | 171900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240429 | 171800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240429 | 171700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240429 | 171600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240429 | 171500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240429 | 171400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240429 | 171300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240429 | 171200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240429 | 171100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240429 | 171000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240429 | 170900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240429 | 170800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240429 | 170700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240429 | 170600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240429 | 170500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 18950 |
| 183 | 20240429 | 170400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240429 | 170300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240429 | 170200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240429 | 170100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240429 | 170000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240429 | 165900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240429 | 165800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240429 | 165700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240429 | 165600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240429 | 165500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240429 | 165400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240429 | 165300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240429 | 165200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240429 | 165100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240429 | 165000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240429 | 164900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240429 | 164800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240429 | 164700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240429 | 164600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240429 | 164500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240429 | 164400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240429 | 164300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240429 | 164200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240429 | 164100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240429 | 164000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240429 | 163900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240429 | 163800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240429 | 163700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240429 | 163600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240429 | 163500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 18950 |
| 213 | 20240429 | 163400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240429 | 163300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240429 | 163200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240429 | 163100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240429 | 163000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240429 | 162900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240429 | 162800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240429 | 162700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240429 | 162600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240429 | 162500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240429 | 162400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240429 | 162300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240429 | 162200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240429 | 162100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240429 | 162000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240429 | 161900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240429 | 161800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240429 | 161700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240429 | 161600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240429 | 161500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240429 | 161400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240429 | 161300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240429 | 161200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240429 | 161100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240429 | 161000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240429 | 160900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240429 | 160800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240429 | 160700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240429 | 160600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240429 | 160500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 18950 |
| 243 | 20240429 | 160400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240429 | 160300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240429 | 160200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240429 | 160100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240429 | 160000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240429 | 155900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240429 | 155800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240429 | 155700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240429 | 155600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240429 | 155500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240429 | 155400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240429 | 155300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240429 | 155200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240429 | 155100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240429 | 155000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240429 | 154900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240429 | 154800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240429 | 154700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240429 | 154600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240429 | 154500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240429 | 154400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240429 | 154300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240429 | 154200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240429 | 154100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240429 | 154000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240429 | 153900 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240429 | 153800 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240429 | 153700 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240429 | 153600 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240429 | 153500 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 18950 |
| 273 | 20240429 | 153400 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240429 | 153300 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240429 | 153200 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240429 | 153100 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240429 | 153000 | 28209585300 | 24750 | 24750 | 24750 | 24750 | 18950 |
| 278 | 20240429 | 152900 | 27740572800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240429 | 152800 | 27740572800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240429 | 152700 | 27740572800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240429 | 152600 | 27740572800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240429 | 152500 | 27740572800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240429 | 152400 | 27740572800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240429 | 152300 | 27740572800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240429 | 152200 | 27740572800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240429 | 152100 | 27740572800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20240429 | 152000 | 27740572800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20240429 | 151900 | 27740572800 | 24750 | 24750 | 24800 | 24700 | 3474 |
| 289 | 20240429 | 151800 | 27654628350 | 24800 | 24800 | 24800 | 24750 | 3379 |
| 290 | 20240429 | 151700 | 27570914850 | 24750 | 24800 | 24800 | 24750 | 4743 |
| 291 | 20240429 | 151600 | 27453477650 | 24800 | 24750 | 24800 | 24750 | 2791 |
| 292 | 20240429 | 151500 | 27384280850 | 24800 | 24850 | 24850 | 24750 | 2127 |
| 293 | 20240429 | 151400 | 27331522050 | 24850 | 24800 | 24850 | 24750 | 3240 |
| 294 | 20240429 | 151300 | 27251171700 | 24750 | 24800 | 24850 | 24750 | 1031 |
| 295 | 20240429 | 151200 | 27225605050 | 24800 | 24800 | 24800 | 24750 | 2300 |
| 296 | 20240429 | 151100 | 27168569650 | 24750 | 24800 | 24800 | 24750 | 1194 |
| 297 | 20240429 | 151000 | 27138966900 | 24800 | 24800 | 24800 | 24750 | 1575 |
| 298 | 20240429 | 150900 | 27099934150 | 24800 | 24750 | 24800 | 24750 | 1309 |
| 299 | 20240429 | 150800 | 27067482800 | 24700 | 24700 | 24800 | 24700 | 7896 |
| 300 | 20240429 | 150700 | 26872119200 | 24700 | 24750 | 24750 | 24700 | 4091 |
| 301 | 20240429 | 150600 | 26771058800 | 24700 | 24700 | 24750 | 24700 | 4188 |
| 302 | 20240429 | 150500 | 26667593150 | 24700 | 24700 | 24750 | 24700 | 527 |
| 303 | 20240429 | 150400 | 26654564900 | 24750 | 24800 | 24800 | 24700 | 6656 |
| 304 | 20240429 | 150300 | 26489863300 | 24800 | 24800 | 24800 | 24750 | 523 |
| 305 | 20240429 | 150200 | 26476906900 | 24800 | 24750 | 24800 | 24750 | 1925 |
| 306 | 20240429 | 150100 | 26429201500 | 24750 | 24800 | 24800 | 24750 | 484 |
| 307 | 20240429 | 150000 | 26417205400 | 24800 | 24750 | 24800 | 24700 | 1353 |
| 308 | 20240429 | 145900 | 26383719400 | 24750 | 24700 | 24750 | 24700 | 1117 |
| 309 | 20240429 | 145800 | 26356087600 | 24750 | 24700 | 24750 | 24700 | 943 |
| 310 | 20240429 | 145700 | 26332754050 | 24750 | 24750 | 24750 | 24700 | 1320 |
| 311 | 20240429 | 145600 | 26300085900 | 24700 | 24700 | 24750 | 24700 | 1103 |
| 312 | 20240429 | 145500 | 26272829300 | 24700 | 24700 | 24750 | 24700 | 1379 |
| 313 | 20240429 | 145400 | 26238736100 | 24700 | 24750 | 24800 | 24700 | 5864 |
| 314 | 20240429 | 145300 | 26093671500 | 24800 | 24750 | 24800 | 24700 | 1171 |
| 315 | 20240429 | 145200 | 26064698150 | 24750 | 24750 | 24800 | 24700 | 1564 |
| 316 | 20240429 | 145100 | 26025991050 | 24750 | 24750 | 24750 | 24700 | 5365 |
| 317 | 20240429 | 145000 | 25893414850 | 24750 | 24700 | 24800 | 24700 | 1528 |
| 318 | 20240429 | 144900 | 25855598200 | 24700 | 24750 | 24750 | 24700 | 469 |
| 319 | 20240429 | 144800 | 25843999150 | 24750 | 24750 | 24800 | 24750 | 1260 |
| 320 | 20240429 | 144700 | 25812813100 | 24700 | 24750 | 24800 | 24700 | 5160 |
| 321 | 20240429 | 144600 | 25685259800 | 24800 | 24800 | 24800 | 24750 | 645 |
| 322 | 20240429 | 144500 | 25669288550 | 24800 | 24750 | 24800 | 24750 | 850 |
| 323 | 20240429 | 144400 | 25648246500 | 24750 | 24700 | 24800 | 24700 | 1895 |
| 324 | 20240429 | 144300 | 25601343000 | 24750 | 24750 | 24800 | 24700 | 5051 |
| 325 | 20240429 | 144200 | 25476515300 | 24800 | 24700 | 24800 | 24700 | 2776 |
| 326 | 20240429 | 144100 | 25407809850 | 24700 | 24700 | 24750 | 24700 | 361 |
| 327 | 20240429 | 144000 | 25398883650 | 24700 | 24650 | 24750 | 24650 | 694 |
| 328 | 20240429 | 143900 | 25381739450 | 24650 | 24750 | 24750 | 24650 | 6254 |
| 329 | 20240429 | 143800 | 25227379850 | 24700 | 24700 | 24750 | 24700 | 662 |
| 330 | 20240429 | 143700 | 25211002500 | 24700 | 24700 | 24750 | 24700 | 868 |
| 331 | 20240429 | 143600 | 25189556500 | 24700 | 24650 | 24750 | 24650 | 1912 |
| 332 | 20240429 | 143500 | 25142261900 | 24650 | 24700 | 24750 | 24650 | 5527 |
| 333 | 20240429 | 143400 | 25005850600 | 24700 | 24700 | 24750 | 24700 | 330 |
| 334 | 20240429 | 143300 | 24997699000 | 24700 | 24650 | 24750 | 24650 | 289 |
| 335 | 20240429 | 143200 | 24990556900 | 24650 | 24750 | 24750 | 24650 | 1291 |
| 336 | 20240429 | 143100 | 24958714700 | 24750 | 24700 | 24750 | 24650 | 5485 |
| 337 | 20240429 | 143000 | 24823470200 | 24700 | 24700 | 24750 | 24700 | 338 |
| 338 | 20240429 | 142900 | 24815121050 | 24700 | 24650 | 24700 | 24650 | 2581 |
| 339 | 20240429 | 142800 | 24751435450 | 24700 | 24650 | 24700 | 24650 | 7830 |
| 340 | 20240429 | 142700 | 24558080800 | 24650 | 24700 | 24700 | 24650 | 7457 |
| 341 | 20240429 | 142600 | 24374068000 | 24700 | 24700 | 24750 | 24700 | 756 |
| 342 | 20240429 | 142500 | 24355385500 | 24700 | 24700 | 24750 | 24700 | 621 |
| 343 | 20240429 | 142400 | 24340034450 | 24700 | 24700 | 24700 | 24650 | 726 |
| 344 | 20240429 | 142300 | 24322108050 | 24700 | 24700 | 24750 | 24650 | 6430 |
| 345 | 20240429 | 142200 | 24163336500 | 24700 | 24700 | 24750 | 24700 | 1301 |
| 346 | 20240429 | 142100 | 24131193400 | 24700 | 24700 | 24750 | 24700 | 2066 |
| 347 | 20240429 | 142000 | 24080152500 | 24700 | 24700 | 24750 | 24700 | 751 |
| 348 | 20240429 | 141900 | 24061595350 | 24700 | 24750 | 24750 | 24700 | 5618 |
| 349 | 20240429 | 141800 | 23922814250 | 24700 | 24700 | 24750 | 24700 | 560 |
| 350 | 20240429 | 141700 | 23908978350 | 24750 | 24750 | 24750 | 24700 | 1054 |
| 351 | 20240429 | 141600 | 23882938600 | 24700 | 24700 | 24750 | 24650 | 2837 |
| 352 | 20240429 | 141500 | 23812844400 | 24700 | 24750 | 24750 | 24650 | 5617 |
| 353 | 20240429 | 141400 | 23674247850 | 24750 | 24700 | 24750 | 24700 | 527 |
| 354 | 20240429 | 141300 | 23661224150 | 24700 | 24700 | 24750 | 24700 | 850 |
| 355 | 20240429 | 141200 | 23640228500 | 24700 | 24650 | 24750 | 24650 | 830 |
| 356 | 20240429 | 141100 | 23619725250 | 24650 | 24700 | 24750 | 24600 | 5474 |
| 357 | 20240429 | 141000 | 23484781700 | 24700 | 24700 | 24750 | 24650 | 926 |
| 358 | 20240429 | 140900 | 23461916050 | 24700 | 24650 | 24750 | 24650 | 3732 |
| 359 | 20240429 | 140800 | 23369701200 | 24650 | 24650 | 24700 | 24600 | 9010 |
| 360 | 20240429 | 140700 | 23147673200 | 24650 | 24700 | 24750 | 24650 | 5974 |
| 361 | 20240429 | 140600 | 23000361600 | 24750 | 24700 | 24750 | 24650 | 2566 |
| 362 | 20240429 | 140500 | 22936974900 | 24750 | 24750 | 24750 | 24700 | 917 |
| 363 | 20240429 | 140400 | 22914308500 | 24700 | 24650 | 24750 | 24650 | 2646 |
| 364 | 20240429 | 140300 | 22848960950 | 24700 | 24750 | 24750 | 24650 | 6159 |
| 365 | 20240429 | 140200 | 22696901800 | 24750 | 24800 | 24800 | 24700 | 4456 |
| 366 | 20240429 | 140100 | 22586623300 | 24800 | 24800 | 24800 | 24750 | 481 |
| 367 | 20240429 | 140000 | 22574710650 | 24800 | 24750 | 24800 | 24750 | 2810 |
| 368 | 20240429 | 135900 | 22505134550 | 24750 | 24750 | 24800 | 24700 | 6430 |
| 369 | 20240429 | 135800 | 22346095100 | 24750 | 24750 | 24800 | 24750 | 1194 |
| 370 | 20240429 | 135700 | 22316543500 | 24750 | 24700 | 24750 | 24650 | 3979 |
| 371 | 20240429 | 135600 | 22218213150 | 24700 | 24800 | 24800 | 24650 | 9041 |
| 372 | 20240429 | 135500 | 21994907450 | 24800 | 24750 | 24850 | 24700 | 9407 |
| 373 | 20240429 | 135400 | 21762172050 | 24850 | 24750 | 24850 | 24750 | 2810 |
| 374 | 20240429 | 135300 | 21692555650 | 24750 | 24800 | 24850 | 24750 | 2148 |
| 375 | 20240429 | 135200 | 21639315300 | 24800 | 24850 | 24850 | 24750 | 1070 |
| 376 | 20240429 | 135100 | 21612788700 | 24850 | 24900 | 24950 | 24750 | 15033 |
| 377 | 20240429 | 135000 | 21239455750 | 24900 | 24850 | 24900 | 24800 | 5412 |
| 378 | 20240429 | 134900 | 21104879750 | 24800 | 24850 | 24850 | 24800 | 936 |
| 379 | 20240429 | 134800 | 21081658400 | 24850 | 24850 | 24850 | 24800 | 626 |
| 380 | 20240429 | 134700 | 21066116500 | 24850 | 24900 | 24900 | 24750 | 7360 |
| 381 | 20240429 | 134600 | 20883655550 | 24900 | 24850 | 24900 | 24800 | 4964 |
| 382 | 20240429 | 134500 | 20760298750 | 24800 | 24850 | 24900 | 24800 | 2768 |
| 383 | 20240429 | 134400 | 20691567050 | 24850 | 24700 | 24850 | 24700 | 7213 |
| 384 | 20240429 | 134300 | 20513003200 | 24700 | 24800 | 24850 | 24700 | 17328 |
| 385 | 20240429 | 134200 | 20084099500 | 24800 | 24750 | 24850 | 24750 | 5260 |
| 386 | 20240429 | 134100 | 19953675450 | 24800 | 24700 | 24800 | 24650 | 8890 |
| 387 | 20240429 | 134000 | 19733899450 | 24700 | 24700 | 24700 | 24600 | 15951 |
| 388 | 20240429 | 133900 | 19340459150 | 24700 | 24800 | 24900 | 24700 | 19183 |
| 389 | 20240429 | 133800 | 18864922050 | 24800 | 24900 | 24950 | 24800 | 14857 |
| 390 | 20240429 | 133700 | 18495506550 | 24900 | 24950 | 25000 | 24900 | 1771 |
| 391 | 20240429 | 133600 | 18451356350 | 24950 | 25000 | 25000 | 24900 | 10857 |
| 392 | 20240429 | 133500 | 18180481350 | 25000 | 25000 | 25050 | 25000 | 7481 |
| 393 | 20240429 | 133400 | 17993431050 | 25000 | 25050 | 25100 | 25000 | 968 |
| 394 | 20240429 | 133300 | 17969183000 | 25050 | 25000 | 25100 | 25000 | 711 |
| 395 | 20240429 | 133200 | 17951370850 | 25050 | 25000 | 25050 | 25000 | 1648 |
| 396 | 20240429 | 133100 | 17910165300 | 25000 | 25050 | 25100 | 25000 | 6751 |
| 397 | 20240429 | 133000 | 17741239400 | 25100 | 25100 | 25100 | 25050 | 563 |
| 398 | 20240429 | 132900 | 17727128100 | 25100 | 25050 | 25100 | 25000 | 1669 |
| 399 | 20240429 | 132800 | 17685374850 | 25050 | 25050 | 25050 | 25000 | 1322 |
| 400 | 20240429 | 132700 | 17652266800 | 25050 | 25100 | 25150 | 25000 | 7040 |
| 401 | 20240429 | 132600 | 17475890550 | 25100 | 25100 | 25150 | 25100 | 175 |
| 402 | 20240429 | 132500 | 17471495400 | 25100 | 25100 | 25150 | 25100 | 560 |
| 403 | 20240429 | 132400 | 17457439350 | 25100 | 25100 | 25100 | 25050 | 2276 |
| 404 | 20240429 | 132300 | 17400345550 | 25100 | 25150 | 25150 | 25000 | 6355 |
| 405 | 20240429 | 132200 | 17241182500 | 25100 | 25100 | 25150 | 25100 | 340 |
| 406 | 20240429 | 132100 | 17232648350 | 25100 | 25100 | 25100 | 25050 | 533 |
| 407 | 20240429 | 132000 | 17219271450 | 25100 | 25050 | 25150 | 25050 | 1744 |
| 408 | 20240429 | 131900 | 17175499450 | 25050 | 25150 | 25150 | 25000 | 5296 |
| 409 | 20240429 | 131800 | 17042789650 | 25150 | 25100 | 25150 | 25100 | 1289 |
| 410 | 20240429 | 131700 | 17010386300 | 25050 | 25100 | 25100 | 25000 | 3692 |
| 411 | 20240429 | 131600 | 16917790450 | 25100 | 25100 | 25150 | 25100 | 751 |
| 412 | 20240429 | 131500 | 16898927450 | 25100 | 25200 | 25200 | 25000 | 7352 |
| 413 | 20240429 | 131400 | 16714450450 | 25200 | 25050 | 25200 | 25050 | 1807 |
| 414 | 20240429 | 131300 | 16668921050 | 25200 | 25000 | 25200 | 24950 | 13747 |
| 415 | 20240429 | 131200 | 16324337350 | 25000 | 25050 | 25050 | 25000 | 2616 |
| 416 | 20240429 | 131100 | 16258923450 | 24950 | 25000 | 25000 | 24900 | 9334 |
| 417 | 20240429 | 131000 | 16026141200 | 25000 | 25000 | 25050 | 24950 | 12631 |
| 418 | 20240429 | 130900 | 15710477500 | 25050 | 25050 | 25100 | 25000 | 8092 |
| 419 | 20240429 | 130800 | 15508097850 | 25050 | 25100 | 25100 | 25050 | 6782 |
| 420 | 20240429 | 130700 | 15338206050 | 25050 | 25150 | 25150 | 25050 | 10133 |
| 421 | 20240429 | 130600 | 15083923800 | 25150 | 25150 | 25200 | 25100 | 2712 |
| 422 | 20240429 | 130500 | 15015744250 | 25150 | 25150 | 25200 | 25100 | 4091 |
| 423 | 20240429 | 130400 | 14912898650 | 25200 | 25150 | 25200 | 25150 | 608 |
| 424 | 20240429 | 130300 | 14897599750 | 25150 | 25150 | 25200 | 25100 | 5542 |
| 425 | 20240429 | 130200 | 14758309700 | 25150 | 25200 | 25200 | 25150 | 645 |
| 426 | 20240429 | 130100 | 14742060900 | 25200 | 25150 | 25200 | 25150 | 124 |
| 427 | 20240429 | 130000 | 14738941950 | 25150 | 25150 | 25200 | 25150 | 636 |
| 428 | 20240429 | 125900 | 14722945100 | 25150 | 25250 | 25250 | 25150 | 7068 |
| 429 | 20240429 | 125800 | 14545136650 | 25250 | 25200 | 25250 | 25150 | 354 |
| 430 | 20240429 | 125700 | 14536212750 | 25150 | 25150 | 25200 | 25150 | 266 |
| 431 | 20240429 | 125600 | 14529521900 | 25150 | 25150 | 25200 | 25150 | 1320 |
| 432 | 20240429 | 125500 | 14496270950 | 25150 | 25200 | 25250 | 25150 | 5583 |
| 433 | 20240429 | 125400 | 14355846300 | 25200 | 25200 | 25200 | 25150 | 3402 |
| 434 | 20240429 | 125300 | 14270181850 | 25150 | 25150 | 25150 | 25150 | 312 |
| 435 | 20240429 | 125200 | 14262335050 | 25150 | 25200 | 25200 | 25150 | 177 |
| 436 | 20240429 | 125100 | 14257881150 | 25200 | 25200 | 25200 | 25150 | 208 |
| 437 | 20240429 | 125000 | 14252643250 | 25150 | 25200 | 25200 | 25150 | 663 |
| 438 | 20240429 | 124900 | 14235942800 | 25200 | 25150 | 25200 | 25150 | 1201 |
| 439 | 20240429 | 124800 | 14205691750 | 25200 | 25150 | 25200 | 25150 | 599 |
| 440 | 20240429 | 124700 | 14190617350 | 25150 | 25200 | 25200 | 25150 | 287 |
| 441 | 20240429 | 124600 | 14183398700 | 25200 | 25150 | 25200 | 25150 | 494 |
| 442 | 20240429 | 124500 | 14170967300 | 25150 | 25150 | 25200 | 25150 | 862 |
| 443 | 20240429 | 124400 | 14149281050 | 25150 | 25200 | 25200 | 25150 | 1703 |
| 444 | 20240429 | 124300 | 14106427400 | 25200 | 25150 | 25200 | 25150 | 934 |
| 445 | 20240429 | 124200 | 14082898900 | 25150 | 25200 | 25200 | 25150 | 3414 |
| 446 | 20240429 | 124100 | 13996967450 | 25200 | 25200 | 25250 | 25200 | 3241 |
| 447 | 20240429 | 124000 | 13915291700 | 25250 | 25250 | 25300 | 25200 | 481 |
| 448 | 20240429 | 123900 | 13903155750 | 25250 | 25300 | 25300 | 25250 | 1540 |
| 449 | 20240429 | 123800 | 13864253850 | 25300 | 25300 | 25300 | 25250 | 752 |
| 450 | 20240429 | 123700 | 13845245300 | 25300 | 25350 | 25350 | 25300 | 1251 |
| 451 | 20240429 | 123600 | 13813594550 | 25350 | 25350 | 25400 | 25300 | 1082 |
| 452 | 20240429 | 123500 | 13786186600 | 25350 | 25300 | 25350 | 25300 | 195 |
| 453 | 20240429 | 123400 | 13781250900 | 25350 | 25300 | 25350 | 25300 | 1147 |
| 454 | 20240429 | 123300 | 13752185500 | 25300 | 25300 | 25350 | 25300 | 1148 |
| 455 | 20240429 | 123200 | 13723125200 | 25300 | 25250 | 25300 | 25250 | 716 |
| 456 | 20240429 | 123100 | 13705012000 | 25250 | 25200 | 25300 | 25200 | 624 |
| 457 | 20240429 | 123000 | 13689252400 | 25200 | 25250 | 25250 | 25200 | 144 |
| 458 | 20240429 | 122900 | 13685620400 | 25250 | 25250 | 25250 | 25200 | 513 |
| 459 | 20240429 | 122800 | 13672671050 | 25250 | 25200 | 25250 | 25200 | 3401 |
| 460 | 20240429 | 122700 | 13586934800 | 25200 | 25250 | 25250 | 25200 | 3079 |
| 461 | 20240429 | 122600 | 13509203900 | 25300 | 25300 | 25300 | 25250 | 459 |
| 462 | 20240429 | 122500 | 13497592650 | 25300 | 25250 | 25300 | 25250 | 814 |
| 463 | 20240429 | 122400 | 13477002100 | 25250 | 25300 | 25300 | 25250 | 506 |
| 464 | 20240429 | 122300 | 13464207250 | 25300 | 25250 | 25300 | 25250 | 850 |
| 465 | 20240429 | 122200 | 13442725250 | 25250 | 25300 | 25300 | 25250 | 286 |
| 466 | 20240429 | 122100 | 13435496950 | 25300 | 25200 | 25300 | 25200 | 1189 |
| 467 | 20240429 | 122000 | 13405479900 | 25200 | 25200 | 25200 | 25150 | 668 |
| 468 | 20240429 | 121900 | 13388650150 | 25200 | 25150 | 25200 | 25150 | 1934 |
| 469 | 20240429 | 121800 | 13339975900 | 25200 | 25150 | 25200 | 25100 | 5657 |
| 470 | 20240429 | 121700 | 13197736750 | 25150 | 25200 | 25200 | 25150 | 2155 |
| 471 | 20240429 | 121600 | 13143529250 | 25200 | 25200 | 25250 | 25200 | 5661 |
| 472 | 20240429 | 121500 | 13000860400 | 25200 | 25250 | 25250 | 25200 | 912 |
| 473 | 20240429 | 121400 | 12977864050 | 25250 | 25200 | 25250 | 25200 | 1369 |
| 474 | 20240429 | 121300 | 12943298650 | 25250 | 25200 | 25250 | 25200 | 768 |
| 475 | 20240429 | 121200 | 12923930500 | 25250 | 25200 | 25250 | 25200 | 926 |
| 476 | 20240429 | 121100 | 12900566000 | 25200 | 25200 | 25250 | 25200 | 448 |
| 477 | 20240429 | 121000 | 12889274350 | 25200 | 25200 | 25250 | 25200 | 1022 |
| 478 | 20240429 | 120900 | 12863486950 | 25250 | 25250 | 25300 | 25200 | 1885 |
| 479 | 20240429 | 120800 | 12815891750 | 25250 | 25250 | 25250 | 25250 | 1694 |
| 480 | 20240429 | 120700 | 12773118250 | 25250 | 25250 | 25300 | 25250 | 141 |
| 481 | 20240429 | 120600 | 12769557750 | 25300 | 25300 | 25300 | 25250 | 505 |
| 482 | 20240429 | 120500 | 12756796100 | 25250 | 25250 | 25300 | 25250 | 2208 |
| 483 | 20240429 | 120400 | 12700990700 | 25300 | 25250 | 25300 | 25250 | 1138 |
| 484 | 20240429 | 120300 | 12672254500 | 25250 | 25250 | 25300 | 25250 | 1521 |
| 485 | 20240429 | 120200 | 12633847650 | 25250 | 25250 | 25300 | 25250 | 1487 |
| 486 | 20240429 | 120100 | 12596286150 | 25250 | 25250 | 25300 | 25250 | 507 |
| 487 | 20240429 | 120000 | 12583484250 | 25300 | 25250 | 25300 | 25200 | 6489 |
| 488 | 20240429 | 115900 | 12419697150 | 25300 | 25300 | 25350 | 25250 | 1466 |
| 489 | 20240429 | 115800 | 12382621350 | 25300 | 25350 | 25350 | 25300 | 1783 |
| 490 | 20240429 | 115700 | 12337509550 | 25350 | 25400 | 25400 | 25300 | 1115 |
| 491 | 20240429 | 115600 | 12309242400 | 25400 | 25400 | 25450 | 25350 | 394 |
| 492 | 20240429 | 115500 | 12299243100 | 25450 | 25350 | 25450 | 25350 | 1559 |
| 493 | 20240429 | 115400 | 12259669900 | 25400 | 25350 | 25400 | 25300 | 4860 |
| 494 | 20240429 | 115300 | 12136575050 | 25350 | 25350 | 25400 | 25350 | 1112 |
| 495 | 20240429 | 115200 | 12108343000 | 25350 | 25400 | 25400 | 25350 | 354 |
| 496 | 20240429 | 115100 | 12099358150 | 25400 | 25350 | 25400 | 25350 | 1548 |
| 497 | 20240429 | 115000 | 12060111250 | 25350 | 25350 | 25400 | 25350 | 2103 |
| 498 | 20240429 | 114900 | 12006774050 | 25350 | 25450 | 25450 | 25350 | 6284 |
| 499 | 20240429 | 114800 | 11847226550 | 25450 | 25450 | 25450 | 25400 | 191 |
| 500 | 20240429 | 114700 | 11842372450 | 25450 | 25400 | 25450 | 25400 | 1987 |
| 501 | 20240429 | 114600 | 11791860250 | 25450 | 25450 | 25450 | 25400 | 1147 |
| 502 | 20240429 | 114500 | 11762686250 | 25450 | 25500 | 25500 | 25450 | 820 |
| 503 | 20240429 | 114400 | 11741809900 | 25500 | 25500 | 25500 | 25450 | 191 |
| 504 | 20240429 | 114300 | 11736942250 | 25500 | 25500 | 25500 | 25450 | 5429 |
| 505 | 20240429 | 114200 | 11598725450 | 25500 | 25450 | 25500 | 25450 | 1015 |
| 506 | 20240429 | 114100 | 11572851050 | 25450 | 25450 | 25450 | 25400 | 324 |
| 507 | 20240429 | 114000 | 11564605300 | 25450 | 25400 | 25450 | 25400 | 697 |
| 508 | 20240429 | 113900 | 11546874200 | 25400 | 25350 | 25400 | 25300 | 3331 |
| 509 | 20240429 | 113800 | 11462374600 | 25350 | 25400 | 25450 | 25300 | 6528 |
| 510 | 20240429 | 113700 | 11296849950 | 25400 | 25500 | 25550 | 25350 | 12335 |
| 511 | 20240429 | 113600 | 10983278950 | 25550 | 25600 | 25650 | 25500 | 7922 |
| 512 | 20240429 | 113500 | 10781094800 | 25600 | 25550 | 25600 | 25500 | 5830 |
| 513 | 20240429 | 113400 | 10632242250 | 25550 | 25600 | 25600 | 25550 | 1040 |
| 514 | 20240429 | 113300 | 10605660150 | 25550 | 25650 | 25650 | 25550 | 269 |
| 515 | 20240429 | 113200 | 10598774550 | 25600 | 25600 | 25600 | 25550 | 38 |
| 516 | 20240429 | 113100 | 10597802550 | 25600 | 25600 | 25600 | 25550 | 1276 |
| 517 | 20240429 | 113000 | 10565175050 | 25600 | 25650 | 25650 | 25600 | 2632 |
| 518 | 20240429 | 112900 | 10497784000 | 25650 | 25650 | 25650 | 25650 | 1809 |
| 519 | 20240429 | 112800 | 10451383150 | 25650 | 25700 | 25700 | 25650 | 584 |
| 520 | 20240429 | 112700 | 10436403050 | 25650 | 25650 | 25700 | 25650 | 110 |
| 521 | 20240429 | 112600 | 10433581050 | 25650 | 25700 | 25700 | 25650 | 429 |
| 522 | 20240429 | 112500 | 10422557700 | 25700 | 25700 | 25750 | 25700 | 2835 |
| 523 | 20240429 | 112400 | 10349697600 | 25700 | 25750 | 25750 | 25700 | 161 |
| 524 | 20240429 | 112300 | 10345552650 | 25700 | 25750 | 25750 | 25700 | 116 |
| 525 | 20240429 | 112200 | 10342568200 | 25700 | 25700 | 25750 | 25700 | 500 |
| 526 | 20240429 | 112100 | 10329710450 | 25700 | 25750 | 25750 | 25700 | 111 |
| 527 | 20240429 | 112000 | 10326854350 | 25750 | 25750 | 25750 | 25700 | 1074 |
| 528 | 20240429 | 111900 | 10299212350 | 25750 | 25750 | 25750 | 25750 | 691 |
| 529 | 20240429 | 111800 | 10281419100 | 25700 | 25750 | 25750 | 25700 | 547 |
| 530 | 20240429 | 111700 | 10267336000 | 25750 | 25750 | 25750 | 25700 | 548 |
| 531 | 20240429 | 111600 | 10253230000 | 25700 | 25750 | 25750 | 25700 | 880 |
| 532 | 20240429 | 111500 | 10230605750 | 25750 | 25750 | 25750 | 25700 | 138 |
| 533 | 20240429 | 111400 | 10227056650 | 25750 | 25700 | 25750 | 25700 | 603 |
| 534 | 20240429 | 111300 | 10211551800 | 25700 | 25650 | 25700 | 25650 | 1028 |
| 535 | 20240429 | 111200 | 10185133050 | 25650 | 25650 | 25650 | 25650 | 455 |
| 536 | 20240429 | 111100 | 10173462300 | 25650 | 25600 | 25700 | 25600 | 1402 |
| 537 | 20240429 | 111000 | 10137503400 | 25600 | 25600 | 25600 | 25500 | 3376 |
| 538 | 20240429 | 110900 | 10051255200 | 25550 | 25550 | 25550 | 25500 | 6105 |
| 539 | 20240429 | 110800 | 9895420150 | 25550 | 25550 | 25600 | 25550 | 1008 |
| 540 | 20240429 | 110700 | 9869622100 | 25550 | 25600 | 25600 | 25550 | 158 |
| 541 | 20240429 | 110600 | 9865579800 | 25600 | 25700 | 25700 | 25500 | 9303 |
| 542 | 20240429 | 110500 | 9627787650 | 25600 | 25650 | 25650 | 25600 | 321 |
| 543 | 20240429 | 110400 | 9619556150 | 25650 | 25600 | 25700 | 25550 | 1034 |
| 544 | 20240429 | 110300 | 9593047550 | 25600 | 25650 | 25650 | 25600 | 877 |
| 545 | 20240429 | 110200 | 9570590800 | 25650 | 25600 | 25650 | 25600 | 1821 |
| 546 | 20240429 | 110100 | 9523972800 | 25550 | 25600 | 25650 | 25550 | 4265 |
| 547 | 20240429 | 110000 | 9414768150 | 25650 | 25600 | 25650 | 25600 | 556 |
| 548 | 20240429 | 105900 | 9400531700 | 25600 | 25600 | 25650 | 25550 | 864 |
| 549 | 20240429 | 105800 | 9378418400 | 25600 | 25650 | 25650 | 25550 | 6440 |
| 550 | 20240429 | 105700 | 9213530500 | 25650 | 25650 | 25700 | 25650 | 3525 |
| 551 | 20240429 | 105600 | 9123096200 | 25700 | 25700 | 25700 | 25650 | 661 |
| 552 | 20240429 | 105500 | 9106114700 | 25700 | 25750 | 25750 | 25650 | 1890 |
| 553 | 20240429 | 105400 | 9057544500 | 25700 | 25750 | 25750 | 25700 | 915 |
| 554 | 20240429 | 105300 | 9034020950 | 25700 | 25700 | 25750 | 25650 | 2254 |
| 555 | 20240429 | 105200 | 8976094300 | 25700 | 25700 | 25700 | 25650 | 1803 |
| 556 | 20240429 | 105100 | 8929773700 | 25700 | 25700 | 25750 | 25700 | 691 |
| 557 | 20240429 | 105000 | 8912012900 | 25700 | 25800 | 25800 | 25650 | 4636 |
| 558 | 20240429 | 104900 | 8792786550 | 25750 | 25700 | 25800 | 25700 | 1674 |
| 559 | 20240429 | 104800 | 8749684150 | 25700 | 25700 | 25700 | 25650 | 1662 |
| 560 | 20240429 | 104700 | 8706985050 | 25650 | 25600 | 25700 | 25600 | 3227 |
| 561 | 20240429 | 104600 | 8624232100 | 25600 | 25750 | 25800 | 25600 | 11167 |
| 562 | 20240429 | 104500 | 8337508050 | 25750 | 25800 | 25800 | 25750 | 1604 |
| 563 | 20240429 | 104400 | 8296197800 | 25800 | 25800 | 25800 | 25750 | 1198 |
| 564 | 20240429 | 104300 | 8265290500 | 25800 | 25800 | 25850 | 25800 | 1742 |
| 565 | 20240429 | 104200 | 8220344300 | 25850 | 25850 | 25850 | 25750 | 5910 |
| 566 | 20240429 | 104100 | 8067910100 | 25800 | 25950 | 26000 | 25800 | 8314 |
| 567 | 20240429 | 104000 | 7852619900 | 25950 | 26050 | 26050 | 25950 | 1325 |
| 568 | 20240429 | 103900 | 7818173550 | 26050 | 26050 | 26050 | 26000 | 482 |
| 569 | 20240429 | 103800 | 7805639850 | 26000 | 26000 | 26000 | 26000 | 199 |
| 570 | 20240429 | 103700 | 7800465850 | 26000 | 26000 | 26050 | 25950 | 387 |
| 571 | 20240429 | 103600 | 7790398800 | 25950 | 26000 | 26000 | 25950 | 522 |
| 572 | 20240429 | 103500 | 7776842650 | 26000 | 25950 | 26000 | 25950 | 1846 |
| 573 | 20240429 | 103400 | 7728933750 | 25950 | 26000 | 26000 | 25950 | 1201 |
| 574 | 20240429 | 103300 | 7697752600 | 25950 | 26000 | 26000 | 25950 | 757 |
| 575 | 20240429 | 103200 | 7678108400 | 26000 | 26000 | 26050 | 25950 | 3745 |
| 576 | 20240429 | 103100 | 7580846650 | 26050 | 25950 | 26050 | 25950 | 316 |
| 577 | 20240429 | 103000 | 7572633100 | 26000 | 26000 | 26000 | 25950 | 1295 |
| 578 | 20240429 | 102900 | 7538964650 | 26000 | 26000 | 26050 | 26000 | 150 |
| 579 | 20240429 | 102800 | 7535064050 | 26000 | 26000 | 26000 | 25950 | 585 |
| 580 | 20240429 | 102700 | 7519864400 | 26000 | 26050 | 26050 | 25950 | 10276 |
| 581 | 20240429 | 102600 | 7252705900 | 26050 | 26050 | 26050 | 26050 | 1964 |
| 582 | 20240429 | 102500 | 7201543700 | 26050 | 26100 | 26100 | 26050 | 1801 |
| 583 | 20240429 | 102400 | 7154618550 | 26100 | 26100 | 26100 | 26050 | 1245 |
| 584 | 20240429 | 102300 | 7122143450 | 26050 | 26050 | 26100 | 26050 | 235 |
| 585 | 20240429 | 102200 | 7116018200 | 26100 | 26100 | 26100 | 26050 | 2927 |
| 586 | 20240429 | 102100 | 7039744500 | 26050 | 26100 | 26100 | 26050 | 231 |
| 587 | 20240429 | 102000 | 7033724100 | 26100 | 26050 | 26100 | 26050 | 3299 |
| 588 | 20240429 | 101900 | 6947751350 | 26050 | 26100 | 26100 | 26050 | 4164 |
| 589 | 20240429 | 101800 | 6839245150 | 26100 | 26100 | 26150 | 26100 | 2284 |
| 590 | 20240429 | 101700 | 6779632150 | 26100 | 26200 | 26250 | 26100 | 6372 |
| 591 | 20240429 | 101600 | 6612898050 | 26250 | 26200 | 26250 | 26200 | 500 |
| 592 | 20240429 | 101500 | 6599779750 | 26200 | 26250 | 26250 | 26200 | 735 |
| 593 | 20240429 | 101400 | 6580519700 | 26250 | 26250 | 26250 | 26200 | 2587 |
| 594 | 20240429 | 101300 | 6512658400 | 26200 | 26250 | 26250 | 26200 | 989 |
| 595 | 20240429 | 101200 | 6486703250 | 26250 | 26250 | 26250 | 26250 | 411 |
| 596 | 20240429 | 101100 | 6475914500 | 26250 | 26300 | 26300 | 26250 | 1587 |
| 597 | 20240429 | 101000 | 6434255150 | 26300 | 26350 | 26350 | 26300 | 2575 |
| 598 | 20240429 | 100900 | 6366481900 | 26350 | 26350 | 26400 | 26350 | 325 |
| 599 | 20240429 | 100800 | 6357917900 | 26350 | 26350 | 26400 | 26350 | 251 |
| 600 | 20240429 | 100700 | 6351293950 | 26350 | 26350 | 26400 | 26350 | 488 |
| 601 | 20240429 | 100600 | 6338416650 | 26350 | 26400 | 26400 | 26350 | 408 |
| 602 | 20240429 | 100500 | 6327646650 | 26400 | 26400 | 26450 | 26400 | 761 |
| 603 | 20240429 | 100400 | 6307551600 | 26400 | 26300 | 26400 | 26300 | 1426 |
| 604 | 20240429 | 100300 | 6269955750 | 26300 | 26300 | 26400 | 26300 | 72 |
| 605 | 20240429 | 100200 | 6268060400 | 26400 | 26350 | 26400 | 26250 | 2395 |
| 606 | 20240429 | 100100 | 6205032400 | 26350 | 26350 | 26400 | 26350 | 1063 |
| 607 | 20240429 | 100000 | 6176981850 | 26400 | 26350 | 26400 | 26300 | 528 |
| 608 | 20240429 | 095900 | 6163058050 | 26350 | 26350 | 26350 | 26300 | 1502 |
| 609 | 20240429 | 095800 | 6123497250 | 26350 | 26350 | 26350 | 26300 | 28 |
| 610 | 20240429 | 095700 | 6122759900 | 26250 | 26300 | 26350 | 26250 | 765 |
| 611 | 20240429 | 095600 | 6102633000 | 26300 | 26350 | 26350 | 26300 | 838 |
| 612 | 20240429 | 095500 | 6080592750 | 26300 | 26350 | 26350 | 26300 | 1080 |
| 613 | 20240429 | 095400 | 6052181150 | 26350 | 26400 | 26400 | 26350 | 171 |
| 614 | 20240429 | 095300 | 6047674800 | 26400 | 26350 | 26400 | 26350 | 711 |
| 615 | 20240429 | 095200 | 6028938950 | 26350 | 26300 | 26350 | 26300 | 273 |
| 616 | 20240429 | 095100 | 6021758000 | 26300 | 26300 | 26300 | 26200 | 1244 |
| 617 | 20240429 | 095000 | 5989143100 | 26200 | 26200 | 26300 | 26200 | 274 |
| 618 | 20240429 | 094900 | 5981962750 | 26200 | 26250 | 26300 | 26200 | 1744 |
| 619 | 20240429 | 094800 | 5936189100 | 26250 | 26400 | 26400 | 26250 | 1736 |
| 620 | 20240429 | 094700 | 5890546050 | 26400 | 26350 | 26400 | 26300 | 2093 |
| 621 | 20240429 | 094600 | 5835407950 | 26400 | 26350 | 26400 | 26350 | 479 |
| 622 | 20240429 | 094500 | 5822776850 | 26350 | 26350 | 26400 | 26350 | 1732 |
| 623 | 20240429 | 094400 | 5777117800 | 26300 | 26400 | 26400 | 26300 | 1044 |
| 624 | 20240429 | 094300 | 5749608100 | 26400 | 26450 | 26450 | 26350 | 2281 |
| 625 | 20240429 | 094200 | 5689390450 | 26400 | 26400 | 26450 | 26400 | 258 |
| 626 | 20240429 | 094100 | 5682566850 | 26450 | 26450 | 26450 | 26400 | 2090 |
| 627 | 20240429 | 094000 | 5627295650 | 26450 | 26400 | 26450 | 26400 | 488 |
| 628 | 20240429 | 093900 | 5614404350 | 26400 | 26600 | 26600 | 26400 | 7120 |
| 629 | 20240429 | 093800 | 5425888850 | 26600 | 26600 | 26600 | 26550 | 1438 |
| 630 | 20240429 | 093700 | 5387698800 | 26600 | 26650 | 26650 | 26550 | 2595 |
| 631 | 20240429 | 093600 | 5318590800 | 26600 | 26600 | 26650 | 26550 | 3187 |
| 632 | 20240429 | 093500 | 5233783400 | 26550 | 26450 | 26550 | 26450 | 7168 |
| 633 | 20240429 | 093400 | 5043740500 | 26450 | 26500 | 26500 | 26450 | 175 |
| 634 | 20240429 | 093300 | 5039110750 | 26500 | 26450 | 26500 | 26450 | 431 |
| 635 | 20240429 | 093200 | 5027701250 | 26450 | 26450 | 26500 | 26400 | 814 |
| 636 | 20240429 | 093100 | 5006184800 | 26400 | 26450 | 26450 | 26400 | 309 |
| 637 | 20240429 | 093000 | 4998022350 | 26450 | 26500 | 26500 | 26400 | 1399 |
| 638 | 20240429 | 092900 | 4961017350 | 26500 | 26400 | 26500 | 26400 | 3394 |
| 639 | 20240429 | 092800 | 4871276500 | 26400 | 26400 | 26400 | 26350 | 1887 |
| 640 | 20240429 | 092700 | 4821460850 | 26350 | 26400 | 26400 | 26350 | 1264 |
| 641 | 20240429 | 092600 | 4788098950 | 26400 | 26400 | 26450 | 26400 | 2935 |
| 642 | 20240429 | 092500 | 4710602350 | 26450 | 26450 | 26450 | 26350 | 2665 |
| 643 | 20240429 | 092400 | 4640178050 | 26500 | 26400 | 26500 | 26350 | 3465 |
| 644 | 20240429 | 092300 | 4548626050 | 26400 | 26300 | 26450 | 26250 | 5032 |
| 645 | 20240429 | 092200 | 4416073700 | 26300 | 26100 | 26300 | 26100 | 3019 |
| 646 | 20240429 | 092100 | 4337098900 | 26050 | 26200 | 26200 | 26000 | 17190 |
| 647 | 20240429 | 092000 | 3889176150 | 26150 | 26250 | 26250 | 26100 | 15084 |
| 648 | 20240429 | 091900 | 3494293600 | 26250 | 26400 | 26400 | 26200 | 13558 |
| 649 | 20240429 | 091800 | 3137865300 | 26400 | 26350 | 26450 | 26350 | 1630 |
| 650 | 20240429 | 091700 | 3094854300 | 26400 | 26400 | 26450 | 26350 | 2046 |
| 651 | 20240429 | 091600 | 3040858300 | 26400 | 26500 | 26550 | 26400 | 4171 |
| 652 | 20240429 | 091500 | 2930330800 | 26500 | 26500 | 26600 | 26450 | 6074 |
| 653 | 20240429 | 091400 | 2769273150 | 26500 | 26550 | 26550 | 26500 | 1543 |
| 654 | 20240429 | 091300 | 2728368700 | 26550 | 26350 | 26550 | 26350 | 4125 |
| 655 | 20240429 | 091200 | 2619546050 | 26350 | 26600 | 26650 | 26350 | 10562 |
| 656 | 20240429 | 091100 | 2339898350 | 26650 | 26600 | 26650 | 26600 | 1913 |
| 657 | 20240429 | 091000 | 2288977950 | 26600 | 26600 | 26650 | 26550 | 2604 |
| 658 | 20240429 | 090900 | 2219686000 | 26600 | 26550 | 26700 | 26500 | 3032 |
| 659 | 20240429 | 090800 | 2139065100 | 26500 | 26600 | 26600 | 26500 | 3157 |
| 660 | 20240429 | 090700 | 2055181650 | 26700 | 26750 | 26800 | 26600 | 4059 |
| 661 | 20240429 | 090600 | 1946832050 | 26750 | 26700 | 26750 | 26600 | 2797 |
| 662 | 20240429 | 090500 | 1872127350 | 26650 | 26600 | 26650 | 26600 | 3659 |
| 663 | 20240429 | 090400 | 1774689000 | 26600 | 26550 | 26600 | 26500 | 3650 |
| 664 | 20240429 | 090300 | 1677823550 | 26550 | 26650 | 26650 | 26550 | 6125 |
| 665 | 20240429 | 090200 | 1514985700 | 26600 | 26650 | 26650 | 26500 | 6715 |
| 666 | 20240429 | 090100 | 1336325350 | 26700 | 26800 | 26850 | 26650 | 16978 |
| 667 | 20240429 | 090000 | 881571350 | 26800 | 26500 | 26900 | 26500 | 33056 |