31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 1161 |
| 3 | 20231018 | 194900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20231018 | 194800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20231018 | 194700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20231018 | 194600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20231018 | 194500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20231018 | 194400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20231018 | 194300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20231018 | 194200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20231018 | 194100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20231018 | 194000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20231018 | 193900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20231018 | 193800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20231018 | 193700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20231018 | 193600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20231018 | 193500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20231018 | 193400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20231018 | 193300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20231018 | 193200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20231018 | 193100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20231018 | 193000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20231018 | 192900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20231018 | 192800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20231018 | 192700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20231018 | 192600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20231018 | 192500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20231018 | 192400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20231018 | 192300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20231018 | 192200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20231018 | 192100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20231018 | 192000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 1161 |
| 33 | 20231018 | 191900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20231018 | 191800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20231018 | 191700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20231018 | 191600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20231018 | 191500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20231018 | 191400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20231018 | 191300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20231018 | 191200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20231018 | 191100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20231018 | 191000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20231018 | 190900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20231018 | 190800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20231018 | 190700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20231018 | 190600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20231018 | 190500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20231018 | 190400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20231018 | 190300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20231018 | 190200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20231018 | 190100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20231018 | 190000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20231018 | 185900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20231018 | 185800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20231018 | 185700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20231018 | 185600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20231018 | 185500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20231018 | 185400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20231018 | 185300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20231018 | 185200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20231018 | 185100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20231018 | 185000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 1161 |
| 63 | 20231018 | 184900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20231018 | 184800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20231018 | 184700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20231018 | 184600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20231018 | 184500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20231018 | 184400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20231018 | 184300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20231018 | 184200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20231018 | 184100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20231018 | 184000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20231018 | 183900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20231018 | 183800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20231018 | 183700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20231018 | 183600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20231018 | 183500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20231018 | 183400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20231018 | 183300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20231018 | 183200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20231018 | 183100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20231018 | 183000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20231018 | 182900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20231018 | 182800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20231018 | 182700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20231018 | 182600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20231018 | 182500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20231018 | 182400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20231018 | 182300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20231018 | 182200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20231018 | 182100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20231018 | 182000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 1161 |
| 93 | 20231018 | 181900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20231018 | 181800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20231018 | 181700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20231018 | 181600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20231018 | 181500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20231018 | 181400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20231018 | 181300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20231018 | 181200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20231018 | 181100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20231018 | 181000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20231018 | 180900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20231018 | 180800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20231018 | 180700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20231018 | 180600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20231018 | 180500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20231018 | 180400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20231018 | 180300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20231018 | 180200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20231018 | 180100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20231018 | 180000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20231018 | 175900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20231018 | 175800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20231018 | 175700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20231018 | 175600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20231018 | 175500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20231018 | 175400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20231018 | 175300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20231018 | 175200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20231018 | 175100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20231018 | 175000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 1161 |
| 123 | 20231018 | 174900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20231018 | 174800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20231018 | 174700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20231018 | 174600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20231018 | 174500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20231018 | 174400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20231018 | 174300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20231018 | 174200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20231018 | 174100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20231018 | 174000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20231018 | 173900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20231018 | 173800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20231018 | 173700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20231018 | 173600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20231018 | 173500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20231018 | 173400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20231018 | 173300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20231018 | 173200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20231018 | 173100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20231018 | 173000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20231018 | 172900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20231018 | 172800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20231018 | 172700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20231018 | 172600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20231018 | 172500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20231018 | 172400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20231018 | 172300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20231018 | 172200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20231018 | 172100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20231018 | 172000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 1161 |
| 153 | 20231018 | 171900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20231018 | 171800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20231018 | 171700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20231018 | 171600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20231018 | 171500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20231018 | 171400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20231018 | 171300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20231018 | 171200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20231018 | 171100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20231018 | 171000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20231018 | 170900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20231018 | 170800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20231018 | 170700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20231018 | 170600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20231018 | 170500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20231018 | 170400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20231018 | 170300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20231018 | 170200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20231018 | 170100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20231018 | 170000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20231018 | 165900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20231018 | 165800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20231018 | 165700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20231018 | 165600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20231018 | 165500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20231018 | 165400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20231018 | 165300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20231018 | 165200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20231018 | 165100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20231018 | 165000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 1161 |
| 183 | 20231018 | 164900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20231018 | 164800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20231018 | 164700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20231018 | 164600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20231018 | 164500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20231018 | 164400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20231018 | 164300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20231018 | 164200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20231018 | 164100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20231018 | 164000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20231018 | 163900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20231018 | 163800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20231018 | 163700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20231018 | 163600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20231018 | 163500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20231018 | 163400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20231018 | 163300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20231018 | 163200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20231018 | 163100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20231018 | 163000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20231018 | 162900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20231018 | 162800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20231018 | 162700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20231018 | 162600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20231018 | 162500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20231018 | 162400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20231018 | 162300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20231018 | 162200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20231018 | 162100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20231018 | 162000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 1161 |
| 213 | 20231018 | 161900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20231018 | 161800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20231018 | 161700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20231018 | 161600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20231018 | 161500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20231018 | 161400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20231018 | 161300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20231018 | 161200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20231018 | 161100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20231018 | 161000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20231018 | 160900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20231018 | 160800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20231018 | 160700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20231018 | 160600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20231018 | 160500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20231018 | 160400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20231018 | 160300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20231018 | 160200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20231018 | 160100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20231018 | 160000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20231018 | 155900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20231018 | 155800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20231018 | 155700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20231018 | 155600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20231018 | 155500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20231018 | 155400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20231018 | 155300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20231018 | 155200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20231018 | 155100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20231018 | 155000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 1161 |
| 243 | 20231018 | 154900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20231018 | 154800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20231018 | 154700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20231018 | 154600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20231018 | 154500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20231018 | 154400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20231018 | 154300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20231018 | 154200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20231018 | 154100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20231018 | 154000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20231018 | 153900 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20231018 | 153800 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20231018 | 153700 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20231018 | 153600 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20231018 | 153500 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20231018 | 153400 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20231018 | 153300 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20231018 | 153200 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20231018 | 153100 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20231018 | 153000 | 1003484180 | 7830 | 7830 | 7830 | 7830 | 1161 |
| 263 | 20231018 | 152900 | 994393550 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20231018 | 152800 | 994393550 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20231018 | 152700 | 994393550 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20231018 | 152600 | 994393550 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20231018 | 152500 | 994393550 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20231018 | 152400 | 994393550 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20231018 | 152300 | 994393550 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20231018 | 152200 | 994393550 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20231018 | 152100 | 994393550 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20231018 | 152000 | 994393550 | 7820 | 7820 | 7820 | 7820 | 0 |
| 273 | 20231018 | 151900 | 994393550 | 7820 | 7840 | 7840 | 7820 | 1127 |
| 274 | 20231018 | 151800 | 985576040 | 7830 | 7840 | 7840 | 7820 | 1296 |
| 275 | 20231018 | 151700 | 975437140 | 7840 | 7840 | 7840 | 7840 | 71 |
| 276 | 20231018 | 151600 | 974880500 | 7840 | 7840 | 7840 | 7840 | 100 |
| 277 | 20231018 | 151500 | 974096500 | 7830 | 7830 | 7840 | 7830 | 199 |
| 278 | 20231018 | 151400 | 972538200 | 7830 | 7830 | 7830 | 7830 | 496 |
| 279 | 20231018 | 151300 | 968654520 | 7830 | 7830 | 7840 | 7830 | 723 |
| 280 | 20231018 | 151200 | 962993410 | 7830 | 7830 | 7830 | 7830 | 224 |
| 281 | 20231018 | 151100 | 961239490 | 7830 | 7830 | 7830 | 7830 | 4 |
| 282 | 20231018 | 151000 | 961208170 | 7830 | 7830 | 7830 | 7820 | 188 |
| 283 | 20231018 | 150900 | 959736230 | 7820 | 7820 | 7820 | 7820 | 10 |
| 284 | 20231018 | 150800 | 959658030 | 7820 | 7820 | 7820 | 7820 | 223 |
| 285 | 20231018 | 150700 | 957914170 | 7820 | 7820 | 7820 | 7820 | 12 |
| 286 | 20231018 | 150600 | 957820330 | 7830 | 7830 | 7830 | 7830 | 75 |
| 287 | 20231018 | 150500 | 957233080 | 7820 | 7820 | 7820 | 7820 | 68 |
| 288 | 20231018 | 150400 | 956701320 | 7820 | 7820 | 7820 | 7820 | 49 |
| 289 | 20231018 | 150300 | 956318140 | 7830 | 7820 | 7830 | 7820 | 127 |
| 290 | 20231018 | 150200 | 955324980 | 7820 | 7810 | 7820 | 7810 | 107 |
| 291 | 20231018 | 150100 | 954488310 | 7820 | 7820 | 7820 | 7820 | 519 |
| 292 | 20231018 | 150000 | 950429730 | 7820 | 7830 | 7830 | 7820 | 278 |
| 293 | 20231018 | 145900 | 948255710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20231018 | 145800 | 948255710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20231018 | 145700 | 948255710 | 7830 | 7830 | 7830 | 7830 | 3 |
| 296 | 20231018 | 145600 | 948232220 | 7830 | 7830 | 7830 | 7830 | 10 |
| 297 | 20231018 | 145500 | 948153920 | 7830 | 7830 | 7830 | 7830 | 3 |
| 298 | 20231018 | 145400 | 948130430 | 7830 | 7850 | 7850 | 7830 | 733 |
| 299 | 20231018 | 145300 | 942390960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20231018 | 145200 | 942390960 | 7830 | 7830 | 7830 | 7820 | 1005 |
| 301 | 20231018 | 145100 | 934521820 | 7820 | 7810 | 7820 | 7810 | 650 |
| 302 | 20231018 | 145000 | 929443880 | 7810 | 7780 | 7810 | 7780 | 2125 |
| 303 | 20231018 | 144900 | 912891030 | 7770 | 7780 | 7780 | 7770 | 5 |
| 304 | 20231018 | 144800 | 912852140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 305 | 20231018 | 144700 | 912852140 | 7780 | 7780 | 7780 | 7780 | 20 |
| 306 | 20231018 | 144600 | 912696540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 307 | 20231018 | 144500 | 912696540 | 7780 | 7780 | 7780 | 7780 | 1 |
| 308 | 20231018 | 144400 | 912688760 | 7760 | 7770 | 7780 | 7760 | 949 |
| 309 | 20231018 | 144300 | 905315040 | 7780 | 7780 | 7780 | 7780 | 542 |
| 310 | 20231018 | 144200 | 901098280 | 7780 | 7780 | 7780 | 7780 | 17 |
| 311 | 20231018 | 144100 | 900966020 | 7770 | 7770 | 7770 | 7770 | 3 |
| 312 | 20231018 | 144000 | 900942710 | 7760 | 7760 | 7760 | 7760 | 587 |
| 313 | 20231018 | 143900 | 896387590 | 7770 | 7780 | 7780 | 7760 | 4340 |
| 314 | 20231018 | 143800 | 862668170 | 7780 | 7780 | 7780 | 7780 | 54 |
| 315 | 20231018 | 143700 | 862248050 | 7780 | 7780 | 7780 | 7780 | 102 |
| 316 | 20231018 | 143600 | 861454490 | 7780 | 7780 | 7780 | 7780 | 127 |
| 317 | 20231018 | 143500 | 860466430 | 7780 | 7780 | 7780 | 7770 | 207 |
| 318 | 20231018 | 143400 | 858857970 | 7770 | 7770 | 7790 | 7770 | 1992 |
| 319 | 20231018 | 143300 | 843376910 | 7770 | 7770 | 7770 | 7770 | 0 |
| 320 | 20231018 | 143200 | 843376910 | 7770 | 7770 | 7770 | 7770 | 150 |
| 321 | 20231018 | 143100 | 842211410 | 7780 | 7780 | 7780 | 7780 | 0 |
| 322 | 20231018 | 143000 | 842211410 | 7780 | 7780 | 7780 | 7770 | 238 |
| 323 | 20231018 | 142900 | 840360720 | 7780 | 7780 | 7780 | 7780 | 499 |
| 324 | 20231018 | 142800 | 836478500 | 7780 | 7780 | 7780 | 7780 | 68 |
| 325 | 20231018 | 142700 | 835949460 | 7770 | 7780 | 7780 | 7770 | 111 |
| 326 | 20231018 | 142600 | 835086020 | 7780 | 7780 | 7780 | 7780 | 26 |
| 327 | 20231018 | 142500 | 834883740 | 7780 | 7780 | 7780 | 7780 | 21 |
| 328 | 20231018 | 142400 | 834720360 | 7780 | 7780 | 7780 | 7780 | 42 |
| 329 | 20231018 | 142300 | 834393600 | 7790 | 7790 | 7790 | 7780 | 11 |
| 330 | 20231018 | 142200 | 834307990 | 7780 | 7790 | 7790 | 7780 | 151 |
| 331 | 20231018 | 142100 | 833133200 | 7780 | 7780 | 7780 | 7780 | 879 |
| 332 | 20231018 | 142000 | 826294580 | 7770 | 7780 | 7780 | 7770 | 550 |
| 333 | 20231018 | 141900 | 822020580 | 7770 | 7790 | 7790 | 7770 | 1513 |
| 334 | 20231018 | 141800 | 810251310 | 7790 | 7790 | 7790 | 7780 | 55 |
| 335 | 20231018 | 141700 | 809823360 | 7790 | 7790 | 7790 | 7790 | 2 |
| 336 | 20231018 | 141600 | 809807780 | 7780 | 7780 | 7790 | 7780 | 694 |
| 337 | 20231018 | 141500 | 804408450 | 7780 | 7780 | 7780 | 7780 | 323 |
| 338 | 20231018 | 141400 | 801895510 | 7790 | 7810 | 7810 | 7790 | 1181 |
| 339 | 20231018 | 141300 | 792688240 | 7810 | 7810 | 7820 | 7810 | 2394 |
| 340 | 20231018 | 141200 | 773991060 | 7820 | 7820 | 7820 | 7820 | 0 |
| 341 | 20231018 | 141100 | 773991060 | 7820 | 7820 | 7820 | 7820 | 4 |
| 342 | 20231018 | 141000 | 773959780 | 7820 | 7820 | 7820 | 7820 | 136 |
| 343 | 20231018 | 140900 | 772896260 | 7820 | 7820 | 7820 | 7820 | 40 |
| 344 | 20231018 | 140800 | 772583460 | 7820 | 7820 | 7820 | 7820 | 31 |
| 345 | 20231018 | 140700 | 772341040 | 7820 | 7820 | 7820 | 7820 | 4 |
| 346 | 20231018 | 140600 | 772309760 | 7820 | 7820 | 7820 | 7820 | 52 |
| 347 | 20231018 | 140500 | 771903120 | 7820 | 7820 | 7820 | 7820 | 0 |
| 348 | 20231018 | 140400 | 771903120 | 7820 | 7820 | 7820 | 7820 | 43 |
| 349 | 20231018 | 140300 | 771566860 | 7820 | 7820 | 7820 | 7820 | 6 |
| 350 | 20231018 | 140200 | 771519940 | 7820 | 7820 | 7820 | 7820 | 4 |
| 351 | 20231018 | 140100 | 771488660 | 7810 | 7810 | 7810 | 7810 | 15 |
| 352 | 20231018 | 140000 | 771371510 | 7820 | 7820 | 7820 | 7820 | 4 |
| 353 | 20231018 | 135900 | 771340230 | 7820 | 7820 | 7820 | 7820 | 38 |
| 354 | 20231018 | 135800 | 771043070 | 7820 | 7820 | 7820 | 7820 | 20 |
| 355 | 20231018 | 135700 | 770886670 | 7820 | 7820 | 7820 | 7820 | 45 |
| 356 | 20231018 | 135600 | 770534770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 357 | 20231018 | 135500 | 770534770 | 7820 | 7820 | 7820 | 7820 | 100 |
| 358 | 20231018 | 135400 | 769752770 | 7820 | 7820 | 7820 | 7820 | 202 |
| 359 | 20231018 | 135300 | 768173130 | 7810 | 7810 | 7810 | 7810 | 182 |
| 360 | 20231018 | 135200 | 766751710 | 7800 | 7800 | 7800 | 7800 | 1200 |
| 361 | 20231018 | 135100 | 757391710 | 7810 | 7810 | 7810 | 7810 | 71 |
| 362 | 20231018 | 135000 | 756837200 | 7820 | 7820 | 7820 | 7810 | 308 |
| 363 | 20231018 | 134900 | 754431640 | 7810 | 7810 | 7810 | 7810 | 30 |
| 364 | 20231018 | 134800 | 754197340 | 7820 | 7820 | 7820 | 7810 | 54 |
| 365 | 20231018 | 134700 | 753775560 | 7810 | 7810 | 7810 | 7810 | 50 |
| 366 | 20231018 | 134600 | 753385060 | 7820 | 7820 | 7820 | 7820 | 9 |
| 367 | 20231018 | 134500 | 753314680 | 7810 | 7810 | 7810 | 7810 | 1 |
| 368 | 20231018 | 134400 | 753306870 | 7810 | 7810 | 7810 | 7810 | 4 |
| 369 | 20231018 | 134300 | 753275630 | 7810 | 7810 | 7810 | 7810 | 148 |
| 370 | 20231018 | 134200 | 752119750 | 7820 | 7810 | 7820 | 7810 | 91 |
| 371 | 20231018 | 134100 | 751409010 | 7810 | 7810 | 7810 | 7810 | 0 |
| 372 | 20231018 | 134000 | 751409010 | 7810 | 7810 | 7810 | 7810 | 15 |
| 373 | 20231018 | 133900 | 751291860 | 7810 | 7820 | 7820 | 7810 | 575 |
| 374 | 20231018 | 133800 | 746798160 | 7830 | 7830 | 7830 | 7830 | 36 |
| 375 | 20231018 | 133700 | 746516280 | 7830 | 7830 | 7830 | 7830 | 36 |
| 376 | 20231018 | 133600 | 746234400 | 7830 | 7830 | 7830 | 7830 | 4 |
| 377 | 20231018 | 133500 | 746203080 | 7820 | 7820 | 7840 | 7820 | 73 |
| 378 | 20231018 | 133400 | 745632160 | 7820 | 7820 | 7820 | 7820 | 46 |
| 379 | 20231018 | 133300 | 745272440 | 7810 | 7810 | 7810 | 7810 | 69 |
| 380 | 20231018 | 133200 | 744733550 | 7810 | 7810 | 7810 | 7810 | 3 |
| 381 | 20231018 | 133100 | 744710120 | 7800 | 7800 | 7800 | 7800 | 103 |
| 382 | 20231018 | 133000 | 743906720 | 7790 | 7790 | 7790 | 7790 | 77 |
| 383 | 20231018 | 132900 | 743306890 | 7790 | 7790 | 7790 | 7790 | 453 |
| 384 | 20231018 | 132800 | 739778020 | 7790 | 7790 | 7790 | 7790 | 15 |
| 385 | 20231018 | 132700 | 739661170 | 7790 | 7790 | 7790 | 7790 | 19 |
| 386 | 20231018 | 132600 | 739513160 | 7780 | 7780 | 7780 | 7780 | 200 |
| 387 | 20231018 | 132500 | 737957160 | 7780 | 7780 | 7780 | 7780 | 177 |
| 388 | 20231018 | 132400 | 736580100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 389 | 20231018 | 132300 | 736580100 | 7780 | 7780 | 7780 | 7780 | 15 |
| 390 | 20231018 | 132200 | 736463400 | 7780 | 7780 | 7780 | 7780 | 1078 |
| 391 | 20231018 | 132100 | 728076560 | 7780 | 7780 | 7780 | 7780 | 732 |
| 392 | 20231018 | 132000 | 722381600 | 7780 | 7780 | 7780 | 7770 | 218 |
| 393 | 20231018 | 131900 | 720686520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 394 | 20231018 | 131800 | 720686520 | 7780 | 7790 | 7790 | 7780 | 1166 |
| 395 | 20231018 | 131700 | 711614930 | 7780 | 7790 | 7790 | 7780 | 118 |
| 396 | 20231018 | 131600 | 710696280 | 7800 | 7800 | 7800 | 7800 | 3 |
| 397 | 20231018 | 131500 | 710672880 | 7800 | 7800 | 7800 | 7800 | 3 |
| 398 | 20231018 | 131400 | 710649480 | 7800 | 7790 | 7800 | 7790 | 943 |
| 399 | 20231018 | 131300 | 703303500 | 7790 | 7790 | 7790 | 7790 | 9 |
| 400 | 20231018 | 131200 | 703233390 | 7790 | 7790 | 7790 | 7790 | 3 |
| 401 | 20231018 | 131100 | 703210020 | 7790 | 7790 | 7790 | 7790 | 0 |
| 402 | 20231018 | 131000 | 703210020 | 7790 | 7800 | 7800 | 7770 | 3410 |
| 403 | 20231018 | 130900 | 676684290 | 7800 | 7800 | 7800 | 7800 | 3 |
| 404 | 20231018 | 130800 | 676660890 | 7800 | 7800 | 7800 | 7800 | 1 |
| 405 | 20231018 | 130700 | 676653090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 406 | 20231018 | 130600 | 676653090 | 7790 | 7810 | 7810 | 7790 | 995 |
| 407 | 20231018 | 130500 | 668896590 | 7820 | 7820 | 7820 | 7810 | 222 |
| 408 | 20231018 | 130400 | 667162730 | 7820 | 7820 | 7820 | 7820 | 3 |
| 409 | 20231018 | 130300 | 667139270 | 7810 | 7810 | 7810 | 7810 | 71 |
| 410 | 20231018 | 130200 | 666584760 | 7820 | 7820 | 7820 | 7820 | 41 |
| 411 | 20231018 | 130100 | 666264140 | 7820 | 7820 | 7820 | 7820 | 3 |
| 412 | 20231018 | 130000 | 666240680 | 7820 | 7810 | 7820 | 7810 | 2 |
| 413 | 20231018 | 125900 | 666225050 | 7820 | 7810 | 7820 | 7810 | 97 |
| 414 | 20231018 | 125800 | 665466560 | 7820 | 7820 | 7820 | 7820 | 34 |
| 415 | 20231018 | 125700 | 665200680 | 7820 | 7820 | 7820 | 7820 | 13 |
| 416 | 20231018 | 125600 | 665099020 | 7820 | 7820 | 7820 | 7820 | 52 |
| 417 | 20231018 | 125500 | 664692380 | 7820 | 7820 | 7820 | 7820 | 50 |
| 418 | 20231018 | 125400 | 664301380 | 7820 | 7810 | 7820 | 7810 | 49 |
| 419 | 20231018 | 125300 | 663918450 | 7810 | 7800 | 7810 | 7800 | 561 |
| 420 | 20231018 | 125200 | 659540650 | 7800 | 7800 | 7800 | 7800 | 178 |
| 421 | 20231018 | 125100 | 658152250 | 7800 | 7800 | 7800 | 7800 | 32 |
| 422 | 20231018 | 125000 | 657902650 | 7800 | 7800 | 7800 | 7800 | 208 |
| 423 | 20231018 | 124900 | 656280250 | 7800 | 7790 | 7800 | 7790 | 93 |
| 424 | 20231018 | 124800 | 655555360 | 7800 | 7800 | 7800 | 7800 | 14 |
| 425 | 20231018 | 124700 | 655446160 | 7800 | 7800 | 7800 | 7800 | 41 |
| 426 | 20231018 | 124600 | 655126360 | 7800 | 7800 | 7800 | 7800 | 0 |
| 427 | 20231018 | 124500 | 655126360 | 7800 | 7800 | 7800 | 7790 | 37 |
| 428 | 20231018 | 124400 | 654837770 | 7800 | 7800 | 7800 | 7800 | 120 |
| 429 | 20231018 | 124300 | 653901770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 430 | 20231018 | 124200 | 653901770 | 7800 | 7800 | 7800 | 7800 | 3 |
| 431 | 20231018 | 124100 | 653878370 | 7800 | 7800 | 7800 | 7800 | 73 |
| 432 | 20231018 | 124000 | 653308970 | 7800 | 7800 | 7800 | 7800 | 5 |
| 433 | 20231018 | 123900 | 653269970 | 7800 | 7790 | 7800 | 7790 | 37 |
| 434 | 20231018 | 123800 | 652981400 | 7800 | 7800 | 7800 | 7800 | 29 |
| 435 | 20231018 | 123700 | 652755200 | 7800 | 7800 | 7800 | 7800 | 0 |
| 436 | 20231018 | 123600 | 652755200 | 7800 | 7800 | 7800 | 7780 | 218 |
| 437 | 20231018 | 123500 | 651059080 | 7790 | 7790 | 7790 | 7790 | 25 |
| 438 | 20231018 | 123400 | 650864330 | 7790 | 7790 | 7790 | 7790 | 19 |
| 439 | 20231018 | 123300 | 650716320 | 7790 | 7790 | 7790 | 7790 | 3 |
| 440 | 20231018 | 123200 | 650692950 | 7780 | 7790 | 7790 | 7780 | 58 |
| 441 | 20231018 | 123100 | 650241430 | 7780 | 7790 | 7790 | 7780 | 350 |
| 442 | 20231018 | 123000 | 647517930 | 7790 | 7800 | 7800 | 7790 | 251 |
| 443 | 20231018 | 122900 | 645562630 | 7800 | 7800 | 7800 | 7800 | 24 |
| 444 | 20231018 | 122800 | 645375430 | 7800 | 7800 | 7800 | 7800 | 1 |
| 445 | 20231018 | 122700 | 645367630 | 7800 | 7790 | 7800 | 7790 | 334 |
| 446 | 20231018 | 122600 | 642765430 | 7790 | 7790 | 7790 | 7790 | 78 |
| 447 | 20231018 | 122500 | 642157810 | 7780 | 7790 | 7790 | 7780 | 73 |
| 448 | 20231018 | 122400 | 641589850 | 7790 | 7790 | 7790 | 7790 | 0 |
| 449 | 20231018 | 122300 | 641589850 | 7790 | 7790 | 7790 | 7790 | 74 |
| 450 | 20231018 | 122200 | 641013390 | 7780 | 7790 | 7790 | 7780 | 962 |
| 451 | 20231018 | 122100 | 633523490 | 7790 | 7790 | 7790 | 7790 | 232 |
| 452 | 20231018 | 122000 | 631716210 | 7800 | 7800 | 7810 | 7800 | 2782 |
| 453 | 20231018 | 121900 | 610016170 | 7810 | 7810 | 7810 | 7810 | 12 |
| 454 | 20231018 | 121800 | 609922450 | 7810 | 7800 | 7810 | 7800 | 53 |
| 455 | 20231018 | 121700 | 609508920 | 7800 | 7810 | 7810 | 7800 | 285 |
| 456 | 20231018 | 121600 | 607284070 | 7800 | 7800 | 7800 | 7800 | 45 |
| 457 | 20231018 | 121500 | 606933070 | 7800 | 7810 | 7810 | 7800 | 221 |
| 458 | 20231018 | 121400 | 605208190 | 7820 | 7820 | 7820 | 7820 | 28 |
| 459 | 20231018 | 121300 | 604989230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 460 | 20231018 | 121200 | 604989230 | 7820 | 7820 | 7820 | 7820 | 3 |
| 461 | 20231018 | 121100 | 604965770 | 7820 | 7820 | 7820 | 7820 | 25 |
| 462 | 20231018 | 121000 | 604770270 | 7810 | 7810 | 7810 | 7810 | 70 |
| 463 | 20231018 | 120900 | 604223570 | 7820 | 7820 | 7820 | 7820 | 0 |
| 464 | 20231018 | 120800 | 604223570 | 7820 | 7820 | 7820 | 7810 | 58 |
| 465 | 20231018 | 120700 | 603770280 | 7810 | 7810 | 7810 | 7810 | 7 |
| 466 | 20231018 | 120600 | 603715610 | 7810 | 7810 | 7810 | 7810 | 1 |
| 467 | 20231018 | 120500 | 603707800 | 7820 | 7820 | 7820 | 7820 | 278 |
| 468 | 20231018 | 120400 | 601533840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 469 | 20231018 | 120300 | 601533840 | 7830 | 7830 | 7830 | 7820 | 345 |
| 470 | 20231018 | 120200 | 598835490 | 7830 | 7830 | 7830 | 7830 | 33 |
| 471 | 20231018 | 120100 | 598577100 | 7830 | 7830 | 7830 | 7830 | 5 |
| 472 | 20231018 | 120000 | 598537950 | 7830 | 7830 | 7830 | 7830 | 0 |
| 473 | 20231018 | 115900 | 598537950 | 7830 | 7810 | 7830 | 7810 | 111 |
| 474 | 20231018 | 115800 | 597670900 | 7810 | 7810 | 7810 | 7810 | 39 |
| 475 | 20231018 | 115700 | 597366310 | 7810 | 7810 | 7810 | 7810 | 3 |
| 476 | 20231018 | 115600 | 597342880 | 7810 | 7810 | 7810 | 7810 | 132 |
| 477 | 20231018 | 115500 | 596311960 | 7810 | 7810 | 7810 | 7810 | 119 |
| 478 | 20231018 | 115400 | 595382570 | 7810 | 7810 | 7810 | 7810 | 49 |
| 479 | 20231018 | 115300 | 594999880 | 7810 | 7810 | 7810 | 7810 | 127 |
| 480 | 20231018 | 115200 | 594008010 | 7800 | 7810 | 7810 | 7800 | 38 |
| 481 | 20231018 | 115100 | 593711570 | 7810 | 7810 | 7810 | 7810 | 215 |
| 482 | 20231018 | 115000 | 592032420 | 7810 | 7830 | 7830 | 7810 | 278 |
| 483 | 20231018 | 114900 | 589860130 | 7830 | 7830 | 7830 | 7830 | 5 |
| 484 | 20231018 | 114800 | 589820980 | 7830 | 7830 | 7830 | 7830 | 3 |
| 485 | 20231018 | 114700 | 589797490 | 7830 | 7830 | 7830 | 7830 | 3 |
| 486 | 20231018 | 114600 | 589774000 | 7820 | 7820 | 7830 | 7820 | 379 |
| 487 | 20231018 | 114500 | 586810210 | 7820 | 7820 | 7820 | 7820 | 3 |
| 488 | 20231018 | 114400 | 586786750 | 7820 | 7820 | 7820 | 7820 | 48 |
| 489 | 20231018 | 114300 | 586411390 | 7820 | 7820 | 7820 | 7820 | 1369 |
| 490 | 20231018 | 114200 | 575705810 | 7840 | 7840 | 7840 | 7840 | 3 |
| 491 | 20231018 | 114100 | 575682290 | 7830 | 7830 | 7830 | 7820 | 608 |
| 492 | 20231018 | 114000 | 570924150 | 7830 | 7830 | 7830 | 7830 | 24 |
| 493 | 20231018 | 113900 | 570736230 | 7830 | 7830 | 7830 | 7830 | 7 |
| 494 | 20231018 | 113800 | 570681420 | 7820 | 7830 | 7830 | 7820 | 303 |
| 495 | 20231018 | 113700 | 568311650 | 7820 | 7820 | 7820 | 7820 | 8 |
| 496 | 20231018 | 113600 | 568249090 | 7820 | 7840 | 7840 | 7820 | 58 |
| 497 | 20231018 | 113500 | 567795430 | 7840 | 7840 | 7840 | 7840 | 3 |
| 498 | 20231018 | 113400 | 567771910 | 7840 | 7840 | 7840 | 7840 | 53 |
| 499 | 20231018 | 113300 | 567356390 | 7840 | 7840 | 7840 | 7840 | 3 |
| 500 | 20231018 | 113200 | 567332870 | 7830 | 7830 | 7830 | 7830 | 1 |
| 501 | 20231018 | 113100 | 567325040 | 7830 | 7840 | 7840 | 7820 | 177 |
| 502 | 20231018 | 113000 | 565940570 | 7830 | 7830 | 7830 | 7830 | 68 |
| 503 | 20231018 | 112900 | 565408130 | 7820 | 7840 | 7840 | 7820 | 203 |
| 504 | 20231018 | 112800 | 563820610 | 7840 | 7830 | 7840 | 7820 | 222 |
| 505 | 20231018 | 112700 | 562084090 | 7830 | 7830 | 7830 | 7830 | 10 |
| 506 | 20231018 | 112600 | 562005790 | 7820 | 7840 | 7840 | 7820 | 325 |
| 507 | 20231018 | 112500 | 559461380 | 7840 | 7840 | 7840 | 7840 | 47 |
| 508 | 20231018 | 112400 | 559092900 | 7840 | 7840 | 7840 | 7840 | 12 |
| 509 | 20231018 | 112300 | 558998820 | 7840 | 7840 | 7840 | 7840 | 116 |
| 510 | 20231018 | 112200 | 558089380 | 7840 | 7840 | 7840 | 7840 | 51 |
| 511 | 20231018 | 112100 | 557689540 | 7840 | 7840 | 7840 | 7840 | 117 |
| 512 | 20231018 | 112000 | 556772260 | 7840 | 7840 | 7840 | 7840 | 8 |
| 513 | 20231018 | 111900 | 556709540 | 7840 | 7840 | 7840 | 7840 | 133 |
| 514 | 20231018 | 111800 | 555666820 | 7840 | 7840 | 7840 | 7840 | 2 |
| 515 | 20231018 | 111700 | 555651140 | 7840 | 7830 | 7840 | 7830 | 12 |
| 516 | 20231018 | 111600 | 555557170 | 7830 | 7830 | 7830 | 7820 | 37 |
| 517 | 20231018 | 111500 | 555267470 | 7830 | 7830 | 7830 | 7830 | 5 |
| 518 | 20231018 | 111400 | 555228320 | 7830 | 7820 | 7830 | 7820 | 14 |
| 519 | 20231018 | 111300 | 555118830 | 7820 | 7830 | 7830 | 7820 | 112 |
| 520 | 20231018 | 111200 | 554242230 | 7830 | 7840 | 7840 | 7830 | 39 |
| 521 | 20231018 | 111100 | 553936720 | 7840 | 7840 | 7840 | 7840 | 10 |
| 522 | 20231018 | 111000 | 553858320 | 7840 | 7860 | 7860 | 7830 | 36 |
| 523 | 20231018 | 110900 | 553576010 | 7860 | 7860 | 7860 | 7860 | 108 |
| 524 | 20231018 | 110800 | 552727130 | 7850 | 7850 | 7860 | 7850 | 60 |
| 525 | 20231018 | 110700 | 552256030 | 7860 | 7890 | 7890 | 7850 | 1152 |
| 526 | 20231018 | 110600 | 543169840 | 7900 | 7890 | 7900 | 7890 | 92 |
| 527 | 20231018 | 110500 | 542443840 | 7890 | 7890 | 7890 | 7890 | 468 |
| 528 | 20231018 | 110400 | 538751320 | 7880 | 7880 | 7880 | 7880 | 1039 |
| 529 | 20231018 | 110300 | 530564000 | 7880 | 7840 | 7880 | 7840 | 1316 |
| 530 | 20231018 | 110200 | 520233640 | 7840 | 7840 | 7840 | 7840 | 208 |
| 531 | 20231018 | 110100 | 518602920 | 7840 | 7820 | 7840 | 7820 | 1608 |
| 532 | 20231018 | 110000 | 506020110 | 7820 | 7820 | 7820 | 7820 | 12 |
| 533 | 20231018 | 105900 | 505926270 | 7810 | 7820 | 7820 | 7810 | 36 |
| 534 | 20231018 | 105800 | 505644970 | 7810 | 7810 | 7810 | 7810 | 169 |
| 535 | 20231018 | 105700 | 504325080 | 7810 | 7810 | 7810 | 7810 | 24 |
| 536 | 20231018 | 105600 | 504137640 | 7810 | 7810 | 7810 | 7810 | 7 |
| 537 | 20231018 | 105500 | 504082970 | 7810 | 7810 | 7820 | 7810 | 745 |
| 538 | 20231018 | 105400 | 498264230 | 7820 | 7820 | 7820 | 7820 | 22 |
| 539 | 20231018 | 105300 | 498092190 | 7820 | 7820 | 7820 | 7820 | 211 |
| 540 | 20231018 | 105200 | 496442170 | 7830 | 7830 | 7830 | 7830 | 38 |
| 541 | 20231018 | 105100 | 496144630 | 7830 | 7830 | 7830 | 7830 | 14 |
| 542 | 20231018 | 105000 | 496035010 | 7820 | 7830 | 7830 | 7820 | 424 |
| 543 | 20231018 | 104900 | 492719240 | 7830 | 7830 | 7830 | 7830 | 41 |
| 544 | 20231018 | 104800 | 492398210 | 7830 | 7830 | 7830 | 7830 | 33 |
| 545 | 20231018 | 104700 | 492139820 | 7830 | 7830 | 7830 | 7820 | 211 |
| 546 | 20231018 | 104600 | 490489690 | 7830 | 7840 | 7840 | 7830 | 94 |
| 547 | 20231018 | 104500 | 489753320 | 7830 | 7840 | 7840 | 7830 | 113 |
| 548 | 20231018 | 104400 | 488868400 | 7840 | 7830 | 7840 | 7830 | 235 |
| 549 | 20231018 | 104300 | 487028330 | 7830 | 7830 | 7830 | 7830 | 346 |
| 550 | 20231018 | 104200 | 484319150 | 7830 | 7840 | 7850 | 7830 | 359 |
| 551 | 20231018 | 104100 | 481506440 | 7850 | 7850 | 7850 | 7850 | 9 |
| 552 | 20231018 | 104000 | 481435790 | 7850 | 7850 | 7850 | 7850 | 34 |
| 553 | 20231018 | 103900 | 481168890 | 7850 | 7840 | 7850 | 7840 | 434 |
| 554 | 20231018 | 103800 | 477766220 | 7850 | 7850 | 7850 | 7850 | 14 |
| 555 | 20231018 | 103700 | 477656320 | 7850 | 7850 | 7850 | 7850 | 539 |
| 556 | 20231018 | 103600 | 473425170 | 7850 | 7850 | 7850 | 7850 | 13 |
| 557 | 20231018 | 103500 | 473323120 | 7850 | 7840 | 7850 | 7840 | 170 |
| 558 | 20231018 | 103400 | 471989790 | 7850 | 7850 | 7850 | 7850 | 37 |
| 559 | 20231018 | 103300 | 471699340 | 7850 | 7850 | 7850 | 7850 | 14 |
| 560 | 20231018 | 103200 | 471589440 | 7850 | 7850 | 7850 | 7840 | 15 |
| 561 | 20231018 | 103100 | 471471710 | 7840 | 7840 | 7850 | 7840 | 54 |
| 562 | 20231018 | 103000 | 471048210 | 7840 | 7850 | 7850 | 7840 | 838 |
| 563 | 20231018 | 102900 | 464478270 | 7850 | 7850 | 7850 | 7850 | 36 |
| 564 | 20231018 | 102800 | 464195670 | 7850 | 7840 | 7850 | 7840 | 70 |
| 565 | 20231018 | 102700 | 463646850 | 7840 | 7840 | 7840 | 7840 | 5 |
| 566 | 20231018 | 102600 | 463607650 | 7840 | 7840 | 7840 | 7840 | 12 |
| 567 | 20231018 | 102500 | 463513570 | 7840 | 7820 | 7840 | 7820 | 53 |
| 568 | 20231018 | 102400 | 463098500 | 7820 | 7820 | 7820 | 7820 | 23 |
| 569 | 20231018 | 102300 | 462918640 | 7820 | 7820 | 7820 | 7820 | 5 |
| 570 | 20231018 | 102200 | 462879540 | 7820 | 7820 | 7820 | 7820 | 174 |
| 571 | 20231018 | 102100 | 461518860 | 7820 | 7810 | 7820 | 7810 | 16 |
| 572 | 20231018 | 102000 | 461393840 | 7820 | 7820 | 7820 | 7820 | 24 |
| 573 | 20231018 | 101900 | 461206160 | 7820 | 7820 | 7820 | 7820 | 40 |
| 574 | 20231018 | 101800 | 460893360 | 7820 | 7820 | 7820 | 7820 | 17 |
| 575 | 20231018 | 101700 | 460760420 | 7820 | 7820 | 7820 | 7820 | 15 |
| 576 | 20231018 | 101600 | 460643120 | 7820 | 7820 | 7820 | 7820 | 149 |
| 577 | 20231018 | 101500 | 459477940 | 7830 | 7830 | 7830 | 7830 | 7 |
| 578 | 20231018 | 101400 | 459423130 | 7840 | 7810 | 7840 | 7810 | 1028 |
| 579 | 20231018 | 101300 | 451388300 | 7810 | 7810 | 7810 | 7810 | 58 |
| 580 | 20231018 | 101200 | 450935320 | 7810 | 7810 | 7810 | 7810 | 42 |
| 581 | 20231018 | 101100 | 450607300 | 7810 | 7810 | 7810 | 7810 | 5 |
| 582 | 20231018 | 101000 | 450568250 | 7810 | 7790 | 7810 | 7790 | 596 |
| 583 | 20231018 | 100900 | 445925370 | 7790 | 7790 | 7790 | 7780 | 179 |
| 584 | 20231018 | 100800 | 444531960 | 7790 | 7790 | 7790 | 7790 | 206 |
| 585 | 20231018 | 100700 | 442927220 | 7780 | 7780 | 7780 | 7780 | 413 |
| 586 | 20231018 | 100600 | 439714080 | 7790 | 7790 | 7790 | 7790 | 197 |
| 587 | 20231018 | 100500 | 438179450 | 7790 | 7800 | 7800 | 7790 | 221 |
| 588 | 20231018 | 100400 | 436457420 | 7800 | 7800 | 7800 | 7800 | 71 |
| 589 | 20231018 | 100300 | 435903620 | 7810 | 7800 | 7810 | 7800 | 170 |
| 590 | 20231018 | 100200 | 434577380 | 7790 | 7790 | 7790 | 7780 | 874 |
| 591 | 20231018 | 100100 | 427769630 | 7800 | 7790 | 7800 | 7790 | 247 |
| 592 | 20231018 | 100000 | 425843480 | 7790 | 7780 | 7790 | 7780 | 1280 |
| 593 | 20231018 | 095900 | 415884700 | 7770 | 7780 | 7780 | 7770 | 844 |
| 594 | 20231018 | 095800 | 409325100 | 7780 | 7780 | 7780 | 7780 | 399 |
| 595 | 20231018 | 095700 | 406220880 | 7780 | 7790 | 7790 | 7770 | 1145 |
| 596 | 20231018 | 095600 | 397314270 | 7790 | 7800 | 7810 | 7790 | 3364 |
| 597 | 20231018 | 095500 | 371077280 | 7810 | 7810 | 7810 | 7810 | 2 |
| 598 | 20231018 | 095400 | 371061660 | 7810 | 7810 | 7810 | 7810 | 994 |
| 599 | 20231018 | 095300 | 363298520 | 7820 | 7810 | 7820 | 7810 | 450 |
| 600 | 20231018 | 095200 | 359780020 | 7810 | 7820 | 7820 | 7810 | 1616 |
| 601 | 20231018 | 095100 | 347158060 | 7820 | 7820 | 7820 | 7820 | 522 |
| 602 | 20231018 | 095000 | 343076020 | 7810 | 7840 | 7840 | 7810 | 1075 |
| 603 | 20231018 | 094900 | 334669230 | 7820 | 7830 | 7830 | 7820 | 86 |
| 604 | 20231018 | 094800 | 333996700 | 7830 | 7830 | 7830 | 7830 | 247 |
| 605 | 20231018 | 094700 | 332062690 | 7830 | 7830 | 7830 | 7830 | 111 |
| 606 | 20231018 | 094600 | 331193560 | 7830 | 7830 | 7830 | 7830 | 30 |
| 607 | 20231018 | 094500 | 330958660 | 7830 | 7830 | 7830 | 7810 | 4996 |
| 608 | 20231018 | 094400 | 291884700 | 7830 | 7830 | 7830 | 7820 | 920 |
| 609 | 20231018 | 094300 | 284685280 | 7840 | 7830 | 7840 | 7830 | 363 |
| 610 | 20231018 | 094200 | 281842980 | 7840 | 7830 | 7840 | 7820 | 1102 |
| 611 | 20231018 | 094100 | 273215360 | 7830 | 7830 | 7830 | 7830 | 641 |
| 612 | 20231018 | 094000 | 268196330 | 7840 | 7830 | 7840 | 7830 | 553 |
| 613 | 20231018 | 093900 | 263865460 | 7840 | 7830 | 7840 | 7830 | 31 |
| 614 | 20231018 | 093800 | 263622440 | 7840 | 7830 | 7840 | 7830 | 671 |
| 615 | 20231018 | 093700 | 258367500 | 7830 | 7880 | 7880 | 7830 | 4311 |
| 616 | 20231018 | 093600 | 224480860 | 7890 | 7890 | 7890 | 7890 | 391 |
| 617 | 20231018 | 093500 | 221395870 | 7890 | 7890 | 7890 | 7890 | 124 |
| 618 | 20231018 | 093400 | 220417510 | 7890 | 7890 | 7890 | 7890 | 538 |
| 619 | 20231018 | 093300 | 216172690 | 7890 | 7910 | 7910 | 7890 | 1550 |
| 620 | 20231018 | 093200 | 203924490 | 7910 | 7910 | 7910 | 7910 | 93 |
| 621 | 20231018 | 093100 | 203188860 | 7910 | 7910 | 7910 | 7910 | 11 |
| 622 | 20231018 | 093000 | 203101850 | 7910 | 7910 | 7910 | 7910 | 427 |
| 623 | 20231018 | 092900 | 199724280 | 7900 | 7910 | 7910 | 7900 | 414 |
| 624 | 20231018 | 092800 | 196449720 | 7910 | 7930 | 7930 | 7890 | 726 |
| 625 | 20231018 | 092700 | 190711710 | 7910 | 7900 | 7920 | 7890 | 854 |
| 626 | 20231018 | 092600 | 183965350 | 7890 | 7890 | 7890 | 7890 | 0 |
| 627 | 20231018 | 092500 | 183965350 | 7890 | 7880 | 7890 | 7880 | 158 |
| 628 | 20231018 | 092400 | 182719300 | 7880 | 7880 | 7880 | 7870 | 408 |
| 629 | 20231018 | 092300 | 179507150 | 7880 | 7890 | 7890 | 7880 | 699 |
| 630 | 20231018 | 092200 | 173996220 | 7890 | 7890 | 7890 | 7890 | 10 |
| 631 | 20231018 | 092100 | 173917320 | 7890 | 7890 | 7890 | 7890 | 185 |
| 632 | 20231018 | 092000 | 172457670 | 7890 | 7910 | 7950 | 7890 | 1076 |
| 633 | 20231018 | 091900 | 163957870 | 7910 | 7880 | 7920 | 7880 | 524 |
| 634 | 20231018 | 091800 | 159818530 | 7880 | 7880 | 7880 | 7880 | 196 |
| 635 | 20231018 | 091700 | 158274050 | 7870 | 7880 | 7880 | 7870 | 812 |
| 636 | 20231018 | 091600 | 151875540 | 7880 | 7880 | 7880 | 7880 | 10 |
| 637 | 20231018 | 091500 | 151796740 | 7890 | 7870 | 7890 | 7870 | 1128 |
| 638 | 20231018 | 091400 | 142918300 | 7860 | 7870 | 7880 | 7860 | 1673 |
| 639 | 20231018 | 091300 | 129764710 | 7870 | 7880 | 7880 | 7870 | 813 |
| 640 | 20231018 | 091200 | 123362610 | 7890 | 7910 | 7910 | 7880 | 1129 |
| 641 | 20231018 | 091100 | 114449310 | 7910 | 7920 | 7920 | 7910 | 308 |
| 642 | 20231018 | 091000 | 112012790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 643 | 20231018 | 090900 | 112012790 | 7910 | 7920 | 7920 | 7910 | 609 |
| 644 | 20231018 | 090800 | 107194720 | 7940 | 7940 | 7940 | 7930 | 651 |
| 645 | 20231018 | 090700 | 102025950 | 7940 | 7900 | 7940 | 7900 | 577 |
| 646 | 20231018 | 090600 | 97452090 | 7880 | 7880 | 7880 | 7880 | 601 |
| 647 | 20231018 | 090500 | 92716210 | 7880 | 7880 | 7890 | 7870 | 2154 |
| 648 | 20231018 | 090400 | 75745960 | 7870 | 7910 | 7920 | 7870 | 1029 |
| 649 | 20231018 | 090300 | 67617020 | 7920 | 7930 | 7930 | 7920 | 289 |
| 650 | 20231018 | 090200 | 65327180 | 7920 | 7930 | 7930 | 7920 | 1034 |
| 651 | 20231018 | 090100 | 57127610 | 7930 | 7920 | 7940 | 7920 | 1371 |
| 652 | 20231018 | 090000 | 46252770 | 7920 | 7860 | 7940 | 7860 | 5531 |