32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 54013 |
| 3 | 20240228 | 200300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240228 | 200200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240228 | 200100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240228 | 200000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240228 | 195900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240228 | 195800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240228 | 195700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240228 | 195600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240228 | 195500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240228 | 195400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240228 | 195300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240228 | 195200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240228 | 195100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240228 | 195000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240228 | 194900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240228 | 194800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240228 | 194700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240228 | 194600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240228 | 194500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240228 | 194400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240228 | 194300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240228 | 194200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240228 | 194100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240228 | 194000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240228 | 193900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240228 | 193800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240228 | 193700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240228 | 193600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240228 | 193500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240228 | 193400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 54013 |
| 33 | 20240228 | 193300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240228 | 193200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240228 | 193100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240228 | 193000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240228 | 192900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240228 | 192800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240228 | 192700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240228 | 192600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240228 | 192500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240228 | 192400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240228 | 192300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240228 | 192200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240228 | 192100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240228 | 192000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240228 | 191900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240228 | 191800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240228 | 191700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240228 | 191600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240228 | 191500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240228 | 191400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240228 | 191300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240228 | 191200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240228 | 191100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240228 | 191000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240228 | 190900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240228 | 190800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240228 | 190700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240228 | 190600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240228 | 190500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240228 | 190400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 54013 |
| 63 | 20240228 | 190300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240228 | 190200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240228 | 190100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240228 | 190000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240228 | 185900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240228 | 185800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240228 | 185700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240228 | 185600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240228 | 185500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240228 | 185400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240228 | 185300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240228 | 185200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240228 | 185100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240228 | 185000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240228 | 184900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240228 | 184800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240228 | 184700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240228 | 184600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240228 | 184500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240228 | 184400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240228 | 184300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240228 | 184200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240228 | 184100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240228 | 184000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240228 | 183900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240228 | 183800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240228 | 183700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240228 | 183600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240228 | 183500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240228 | 183400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 54013 |
| 93 | 20240228 | 183300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240228 | 183200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240228 | 183100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240228 | 183000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240228 | 182900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240228 | 182800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240228 | 182700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240228 | 182600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240228 | 182500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240228 | 182400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240228 | 182300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240228 | 182200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240228 | 182100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240228 | 182000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240228 | 181900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240228 | 181800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240228 | 181700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240228 | 181600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240228 | 181500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240228 | 181400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240228 | 181300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240228 | 181200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240228 | 181100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240228 | 181000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240228 | 180900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240228 | 180800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240228 | 180700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240228 | 180600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240228 | 180500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240228 | 180400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 54013 |
| 123 | 20240228 | 180300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240228 | 180200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240228 | 180100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240228 | 180000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240228 | 175900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240228 | 175800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240228 | 175700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240228 | 175600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240228 | 175500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240228 | 175400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240228 | 175300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240228 | 175200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240228 | 175100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240228 | 175000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240228 | 174900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240228 | 174800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240228 | 174700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240228 | 174600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240228 | 174500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240228 | 174400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240228 | 174300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240228 | 174200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240228 | 174100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240228 | 174000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240228 | 173900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240228 | 173800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240228 | 173700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240228 | 173600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240228 | 173500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240228 | 173400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 54013 |
| 153 | 20240228 | 173300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240228 | 173200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240228 | 173100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240228 | 173000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240228 | 172900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240228 | 172800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240228 | 172700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240228 | 172600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240228 | 172500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240228 | 172400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240228 | 172300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240228 | 172200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240228 | 172100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240228 | 172000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240228 | 171900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240228 | 171800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240228 | 171700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240228 | 171600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240228 | 171500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240228 | 171400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240228 | 171300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240228 | 171200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240228 | 171100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240228 | 171000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240228 | 170900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240228 | 170800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240228 | 170700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240228 | 170600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240228 | 170500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240228 | 170400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 54013 |
| 183 | 20240228 | 170300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240228 | 170200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240228 | 170100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240228 | 170000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240228 | 165900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240228 | 165800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240228 | 165700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240228 | 165600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240228 | 165500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240228 | 165400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240228 | 165300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240228 | 165200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240228 | 165100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240228 | 165000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240228 | 164900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240228 | 164800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240228 | 164700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240228 | 164600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240228 | 164500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240228 | 164400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240228 | 164300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240228 | 164200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240228 | 164100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240228 | 164000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240228 | 163900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240228 | 163800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240228 | 163700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240228 | 163600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240228 | 163500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240228 | 163400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 54013 |
| 213 | 20240228 | 163300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240228 | 163200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240228 | 163100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240228 | 163000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240228 | 162900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240228 | 162800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240228 | 162700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240228 | 162600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240228 | 162500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240228 | 162400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240228 | 162300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240228 | 162200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240228 | 162100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240228 | 162000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240228 | 161900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240228 | 161800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240228 | 161700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240228 | 161600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240228 | 161500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240228 | 161400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240228 | 161300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240228 | 161200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240228 | 161100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240228 | 161000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240228 | 160900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240228 | 160800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240228 | 160700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240228 | 160600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240228 | 160500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240228 | 160400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 54013 |
| 243 | 20240228 | 160300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240228 | 160200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240228 | 160100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240228 | 160000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240228 | 155900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240228 | 155800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240228 | 155700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240228 | 155600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240228 | 155500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240228 | 155400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240228 | 155300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240228 | 155200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240228 | 155100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20240228 | 155000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20240228 | 154900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240228 | 154800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20240228 | 154700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20240228 | 154600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20240228 | 154500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20240228 | 154400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20240228 | 154300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240228 | 154200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20240228 | 154100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20240228 | 154000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240228 | 153900 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20240228 | 153800 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240228 | 153700 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20240228 | 153600 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20240228 | 153500 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20240228 | 153400 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 54013 |
| 273 | 20240228 | 153300 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20240228 | 153200 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20240228 | 153100 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20240228 | 153000 | 3619022975 | 4050 | 4050 | 4050 | 4050 | 54013 |
| 277 | 20240228 | 152900 | 3400270325 | 4075 | 4075 | 4075 | 4075 | 0 |
| 278 | 20240228 | 152800 | 3400270325 | 4075 | 4075 | 4075 | 4075 | 0 |
| 279 | 20240228 | 152700 | 3400270325 | 4075 | 4075 | 4075 | 4075 | 0 |
| 280 | 20240228 | 152600 | 3400270325 | 4075 | 4075 | 4075 | 4075 | 0 |
| 281 | 20240228 | 152500 | 3400270325 | 4075 | 4075 | 4075 | 4075 | 0 |
| 282 | 20240228 | 152400 | 3400270325 | 4075 | 4075 | 4075 | 4075 | 0 |
| 283 | 20240228 | 152300 | 3400270325 | 4075 | 4075 | 4075 | 4075 | 0 |
| 284 | 20240228 | 152200 | 3400270325 | 4075 | 4075 | 4075 | 4075 | 0 |
| 285 | 20240228 | 152100 | 3400270325 | 4075 | 4075 | 4075 | 4075 | 0 |
| 286 | 20240228 | 152000 | 3400270325 | 4075 | 4075 | 4075 | 4075 | 0 |
| 287 | 20240228 | 151900 | 3400270325 | 4075 | 4055 | 4075 | 4050 | 28119 |
| 288 | 20240228 | 151800 | 3286075920 | 4055 | 4075 | 4080 | 4050 | 28109 |
| 289 | 20240228 | 151700 | 3171749765 | 4080 | 4065 | 4080 | 4065 | 38674 |
| 290 | 20240228 | 151600 | 3014180265 | 4065 | 4055 | 4075 | 4050 | 40332 |
| 291 | 20240228 | 151500 | 2850287715 | 4055 | 4050 | 4055 | 4030 | 26211 |
| 292 | 20240228 | 151400 | 2744307945 | 4055 | 4020 | 4055 | 4020 | 54161 |
| 293 | 20240228 | 151300 | 2525531980 | 4020 | 4015 | 4030 | 4010 | 28306 |
| 294 | 20240228 | 151200 | 2411786395 | 4020 | 4015 | 4030 | 4005 | 19876 |
| 295 | 20240228 | 151100 | 2331934120 | 4015 | 3990 | 4025 | 3990 | 22070 |
| 296 | 20240228 | 151000 | 2243410830 | 3990 | 4005 | 4005 | 3985 | 15558 |
| 297 | 20240228 | 150900 | 2181255185 | 4005 | 4000 | 4020 | 3980 | 47976 |
| 298 | 20240228 | 150800 | 1989032145 | 3995 | 4015 | 4035 | 3935 | 49016 |
| 299 | 20240228 | 150700 | 1793257850 | 4015 | 3900 | 4040 | 3870 | 83913 |
| 300 | 20240228 | 150600 | 1461188390 | 3900 | 3895 | 3900 | 3890 | 10427 |
| 301 | 20240228 | 150500 | 1420599200 | 3895 | 3895 | 3895 | 3890 | 690 |
| 302 | 20240228 | 150400 | 1417913345 | 3890 | 3895 | 3895 | 3890 | 490 |
| 303 | 20240228 | 150300 | 1416006225 | 3890 | 3895 | 3895 | 3890 | 522 |
| 304 | 20240228 | 150200 | 1413975585 | 3895 | 3895 | 3895 | 3890 | 14 |
| 305 | 20240228 | 150100 | 1413921070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 306 | 20240228 | 150000 | 1413921070 | 3895 | 3885 | 3895 | 3885 | 394 |
| 307 | 20240228 | 145900 | 1412388595 | 3895 | 3890 | 3895 | 3890 | 2137 |
| 308 | 20240228 | 145800 | 1404075650 | 3895 | 3890 | 3895 | 3890 | 160 |
| 309 | 20240228 | 145700 | 1403452500 | 3890 | 3890 | 3895 | 3890 | 1172 |
| 310 | 20240228 | 145600 | 1398893375 | 3895 | 3885 | 3895 | 3885 | 6391 |
| 311 | 20240228 | 145500 | 1374049280 | 3880 | 3880 | 3880 | 3880 | 1863 |
| 312 | 20240228 | 145400 | 1366820840 | 3880 | 3880 | 3880 | 3880 | 160 |
| 313 | 20240228 | 145300 | 1366200040 | 3880 | 3875 | 3880 | 3875 | 4733 |
| 314 | 20240228 | 145200 | 1347857945 | 3875 | 3860 | 3875 | 3860 | 1966 |
| 315 | 20240228 | 145100 | 1340249770 | 3865 | 3860 | 3865 | 3855 | 783 |
| 316 | 20240228 | 145000 | 1337230495 | 3860 | 3860 | 3870 | 3860 | 1568 |
| 317 | 20240228 | 144900 | 1331174800 | 3860 | 3855 | 3860 | 3855 | 151 |
| 318 | 20240228 | 144800 | 1330592690 | 3860 | 3860 | 3860 | 3860 | 71 |
| 319 | 20240228 | 144700 | 1330318630 | 3860 | 3855 | 3860 | 3855 | 532 |
| 320 | 20240228 | 144600 | 1328267670 | 3860 | 3850 | 3860 | 3850 | 385 |
| 321 | 20240228 | 144500 | 1326785410 | 3860 | 3865 | 3865 | 3855 | 16714 |
| 322 | 20240228 | 144400 | 1262312995 | 3870 | 3870 | 3870 | 3860 | 551 |
| 323 | 20240228 | 144300 | 1260181125 | 3870 | 3855 | 3870 | 3855 | 3955 |
| 324 | 20240228 | 144200 | 1244913750 | 3865 | 3865 | 3865 | 3855 | 235 |
| 325 | 20240228 | 144100 | 1244007685 | 3865 | 3855 | 3865 | 3855 | 4783 |
| 326 | 20240228 | 144000 | 1225568830 | 3865 | 3865 | 3865 | 3855 | 223 |
| 327 | 20240228 | 143900 | 1224709145 | 3860 | 3865 | 3865 | 3855 | 1528 |
| 328 | 20240228 | 143800 | 1218808170 | 3860 | 3860 | 3860 | 3860 | 330 |
| 329 | 20240228 | 143700 | 1217534370 | 3855 | 3855 | 3855 | 3855 | 600 |
| 330 | 20240228 | 143600 | 1215221370 | 3860 | 3870 | 3870 | 3855 | 6008 |
| 331 | 20240228 | 143500 | 1192054810 | 3870 | 3870 | 3870 | 3855 | 2117 |
| 332 | 20240228 | 143400 | 1183892445 | 3870 | 3860 | 3870 | 3860 | 304 |
| 333 | 20240228 | 143300 | 1182718495 | 3870 | 3860 | 3870 | 3860 | 678 |
| 334 | 20240228 | 143200 | 1180099265 | 3860 | 3855 | 3860 | 3855 | 2280 |
| 335 | 20240228 | 143100 | 1171302355 | 3855 | 3850 | 3855 | 3850 | 763 |
| 336 | 20240228 | 143000 | 1168364535 | 3845 | 3845 | 3845 | 3845 | 1269 |
| 337 | 20240228 | 142900 | 1163485230 | 3845 | 3840 | 3845 | 3840 | 32 |
| 338 | 20240228 | 142800 | 1163362295 | 3845 | 3840 | 3845 | 3835 | 2005 |
| 339 | 20240228 | 142700 | 1155663175 | 3840 | 3840 | 3845 | 3840 | 20128 |
| 340 | 20240228 | 142600 | 1078371645 | 3845 | 3845 | 3845 | 3840 | 1283 |
| 341 | 20240228 | 142500 | 1073444860 | 3845 | 3845 | 3845 | 3845 | 67 |
| 342 | 20240228 | 142400 | 1073187245 | 3850 | 3845 | 3850 | 3845 | 300 |
| 343 | 20240228 | 142300 | 1072033650 | 3840 | 3840 | 3840 | 3840 | 0 |
| 344 | 20240228 | 142200 | 1072033650 | 3840 | 3840 | 3840 | 3840 | 500 |
| 345 | 20240228 | 142100 | 1070113650 | 3845 | 3845 | 3845 | 3840 | 503 |
| 346 | 20240228 | 142000 | 1068182115 | 3845 | 3845 | 3845 | 3845 | 0 |
| 347 | 20240228 | 141900 | 1068182115 | 3845 | 3845 | 3845 | 3845 | 327 |
| 348 | 20240228 | 141800 | 1066924800 | 3845 | 3850 | 3850 | 3845 | 183 |
| 349 | 20240228 | 141700 | 1066221115 | 3850 | 3850 | 3850 | 3850 | 80 |
| 350 | 20240228 | 141600 | 1065913115 | 3845 | 3845 | 3845 | 3845 | 180 |
| 351 | 20240228 | 141500 | 1065221015 | 3845 | 3845 | 3845 | 3845 | 320 |
| 352 | 20240228 | 141400 | 1063990615 | 3850 | 3845 | 3850 | 3840 | 762 |
| 353 | 20240228 | 141300 | 1061061465 | 3850 | 3850 | 3850 | 3850 | 100 |
| 354 | 20240228 | 141200 | 1060676465 | 3850 | 3845 | 3850 | 3845 | 75 |
| 355 | 20240228 | 141100 | 1060388085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 356 | 20240228 | 141000 | 1060388085 | 3850 | 3850 | 3850 | 3850 | 886 |
| 357 | 20240228 | 140900 | 1056976985 | 3845 | 3840 | 3845 | 3840 | 443 |
| 358 | 20240228 | 140800 | 1055275020 | 3840 | 3845 | 3845 | 3840 | 487 |
| 359 | 20240228 | 140700 | 1053404345 | 3845 | 3850 | 3850 | 3845 | 74 |
| 360 | 20240228 | 140600 | 1053119805 | 3845 | 3840 | 3845 | 3840 | 1308 |
| 361 | 20240228 | 140500 | 1048095545 | 3840 | 3840 | 3845 | 3840 | 114 |
| 362 | 20240228 | 140400 | 1047657780 | 3845 | 3835 | 3845 | 3835 | 1001 |
| 363 | 20240228 | 140300 | 1043808945 | 3845 | 3845 | 3845 | 3845 | 10 |
| 364 | 20240228 | 140200 | 1043770495 | 3845 | 3840 | 3845 | 3840 | 425 |
| 365 | 20240228 | 140100 | 1042138475 | 3840 | 3845 | 3845 | 3840 | 560 |
| 366 | 20240228 | 140000 | 1039987925 | 3845 | 3845 | 3845 | 3845 | 6 |
| 367 | 20240228 | 135900 | 1039964855 | 3845 | 3845 | 3845 | 3845 | 0 |
| 368 | 20240228 | 135800 | 1039964855 | 3845 | 3835 | 3845 | 3835 | 32 |
| 369 | 20240228 | 135700 | 1039842125 | 3840 | 3840 | 3840 | 3840 | 17 |
| 370 | 20240228 | 135600 | 1039776845 | 3840 | 3840 | 3840 | 3840 | 10 |
| 371 | 20240228 | 135500 | 1039738445 | 3835 | 3840 | 3840 | 3835 | 500 |
| 372 | 20240228 | 135400 | 1037820470 | 3840 | 3840 | 3840 | 3840 | 342 |
| 373 | 20240228 | 135300 | 1036507190 | 3840 | 3840 | 3840 | 3840 | 72 |
| 374 | 20240228 | 135200 | 1036230710 | 3840 | 3840 | 3840 | 3840 | 170 |
| 375 | 20240228 | 135100 | 1035577910 | 3840 | 3840 | 3840 | 3840 | 155 |
| 376 | 20240228 | 135000 | 1034982710 | 3840 | 3845 | 3845 | 3840 | 111 |
| 377 | 20240228 | 134900 | 1034556465 | 3845 | 3845 | 3845 | 3845 | 5 |
| 378 | 20240228 | 134800 | 1034537240 | 3845 | 3845 | 3845 | 3845 | 280 |
| 379 | 20240228 | 134700 | 1033460640 | 3845 | 3845 | 3845 | 3845 | 100 |
| 380 | 20240228 | 134600 | 1033076140 | 3845 | 3840 | 3845 | 3840 | 60 |
| 381 | 20240228 | 134500 | 1032845640 | 3840 | 3840 | 3840 | 3840 | 250 |
| 382 | 20240228 | 134400 | 1031885640 | 3840 | 3840 | 3840 | 3840 | 647 |
| 383 | 20240228 | 134300 | 1029401160 | 3840 | 3840 | 3840 | 3840 | 500 |
| 384 | 20240228 | 134200 | 1027481160 | 3845 | 3845 | 3845 | 3845 | 50 |
| 385 | 20240228 | 134100 | 1027288910 | 3845 | 3845 | 3845 | 3845 | 3 |
| 386 | 20240228 | 134000 | 1027277375 | 3840 | 3840 | 3840 | 3840 | 215 |
| 387 | 20240228 | 133900 | 1026451775 | 3840 | 3835 | 3840 | 3835 | 3 |
| 388 | 20240228 | 133800 | 1026440265 | 3835 | 3840 | 3840 | 3835 | 365 |
| 389 | 20240228 | 133700 | 1025039940 | 3840 | 3835 | 3840 | 3835 | 321 |
| 390 | 20240228 | 133600 | 1023807305 | 3835 | 3835 | 3840 | 3835 | 24 |
| 391 | 20240228 | 133500 | 1023715215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 392 | 20240228 | 133400 | 1023715215 | 3840 | 3835 | 3840 | 3835 | 25 |
| 393 | 20240228 | 133300 | 1023619265 | 3835 | 3835 | 3835 | 3835 | 45 |
| 394 | 20240228 | 133200 | 1023446690 | 3835 | 3835 | 3835 | 3835 | 1010 |
| 395 | 20240228 | 133100 | 1019573340 | 3835 | 3835 | 3835 | 3835 | 0 |
| 396 | 20240228 | 133000 | 1019573340 | 3835 | 3835 | 3835 | 3835 | 308 |
| 397 | 20240228 | 132900 | 1018392160 | 3835 | 3835 | 3840 | 3835 | 539 |
| 398 | 20240228 | 132800 | 1016325090 | 3840 | 3845 | 3845 | 3840 | 263 |
| 399 | 20240228 | 132700 | 1015315105 | 3840 | 3840 | 3840 | 3840 | 440 |
| 400 | 20240228 | 132600 | 1013625505 | 3840 | 3840 | 3840 | 3840 | 120 |
| 401 | 20240228 | 132500 | 1013164705 | 3835 | 3835 | 3835 | 3835 | 1 |
| 402 | 20240228 | 132400 | 1013160870 | 3840 | 3840 | 3840 | 3840 | 30 |
| 403 | 20240228 | 132300 | 1013045670 | 3840 | 3840 | 3840 | 3840 | 132 |
| 404 | 20240228 | 132200 | 1012538790 | 3835 | 3835 | 3835 | 3835 | 300 |
| 405 | 20240228 | 132100 | 1011388290 | 3835 | 3835 | 3835 | 3835 | 500 |
| 406 | 20240228 | 132000 | 1009470790 | 3835 | 3835 | 3840 | 3835 | 598 |
| 407 | 20240228 | 131900 | 1007177305 | 3835 | 3835 | 3835 | 3835 | 30 |
| 408 | 20240228 | 131800 | 1007062255 | 3835 | 3835 | 3835 | 3835 | 2171 |
| 409 | 20240228 | 131700 | 998736470 | 3830 | 3825 | 3830 | 3825 | 3500 |
| 410 | 20240228 | 131600 | 985334325 | 3830 | 3830 | 3830 | 3830 | 369 |
| 411 | 20240228 | 131500 | 983921055 | 3830 | 3830 | 3830 | 3830 | 834 |
| 412 | 20240228 | 131400 | 980726835 | 3830 | 3830 | 3830 | 3830 | 1171 |
| 413 | 20240228 | 131300 | 976241905 | 3830 | 3830 | 3830 | 3830 | 20 |
| 414 | 20240228 | 131200 | 976165305 | 3825 | 3830 | 3830 | 3825 | 695 |
| 415 | 20240228 | 131100 | 973506130 | 3830 | 3825 | 3830 | 3825 | 165 |
| 416 | 20240228 | 131000 | 972874705 | 3830 | 3830 | 3830 | 3830 | 642 |
| 417 | 20240228 | 130900 | 970415845 | 3835 | 3835 | 3835 | 3835 | 16 |
| 418 | 20240228 | 130800 | 970354485 | 3830 | 3830 | 3830 | 3830 | 700 |
| 419 | 20240228 | 130700 | 967673485 | 3830 | 3830 | 3830 | 3830 | 0 |
| 420 | 20240228 | 130600 | 967673485 | 3830 | 3830 | 3830 | 3830 | 1037 |
| 421 | 20240228 | 130500 | 963701775 | 3825 | 3830 | 3830 | 3825 | 330 |
| 422 | 20240228 | 130400 | 962438430 | 3830 | 3835 | 3835 | 3830 | 377 |
| 423 | 20240228 | 130300 | 960994370 | 3830 | 3830 | 3830 | 3830 | 202 |
| 424 | 20240228 | 130200 | 960220710 | 3830 | 3830 | 3830 | 3830 | 60 |
| 425 | 20240228 | 130100 | 959990910 | 3835 | 3835 | 3835 | 3825 | 494 |
| 426 | 20240228 | 130000 | 958100400 | 3835 | 3835 | 3835 | 3835 | 543 |
| 427 | 20240228 | 125900 | 956017995 | 3825 | 3820 | 3835 | 3820 | 6490 |
| 428 | 20240228 | 125800 | 931216440 | 3820 | 3820 | 3820 | 3820 | 2374 |
| 429 | 20240228 | 125700 | 922147760 | 3820 | 3825 | 3825 | 3820 | 3833 |
| 430 | 20240228 | 125600 | 907505490 | 3825 | 3825 | 3825 | 3825 | 686 |
| 431 | 20240228 | 125500 | 904881540 | 3825 | 3825 | 3825 | 3825 | 0 |
| 432 | 20240228 | 125400 | 904881540 | 3825 | 3825 | 3825 | 3825 | 1050 |
| 433 | 20240228 | 125300 | 900865290 | 3825 | 3825 | 3825 | 3825 | 653 |
| 434 | 20240228 | 125200 | 898367565 | 3825 | 3825 | 3825 | 3820 | 1517 |
| 435 | 20240228 | 125100 | 892565095 | 3825 | 3830 | 3830 | 3825 | 2766 |
| 436 | 20240228 | 125000 | 881984070 | 3830 | 3835 | 3835 | 3830 | 525 |
| 437 | 20240228 | 124900 | 879973035 | 3835 | 3835 | 3835 | 3830 | 196 |
| 438 | 20240228 | 124800 | 879221975 | 3835 | 3840 | 3840 | 3830 | 5519 |
| 439 | 20240228 | 124700 | 858074260 | 3840 | 3840 | 3840 | 3835 | 95 |
| 440 | 20240228 | 124600 | 857709560 | 3835 | 3840 | 3840 | 3835 | 48 |
| 441 | 20240228 | 124500 | 857525330 | 3840 | 3840 | 3840 | 3840 | 963 |
| 442 | 20240228 | 124400 | 853827410 | 3840 | 3840 | 3840 | 3840 | 0 |
| 443 | 20240228 | 124300 | 853827410 | 3840 | 3840 | 3840 | 3840 | 0 |
| 444 | 20240228 | 124200 | 853827410 | 3840 | 3840 | 3840 | 3840 | 238 |
| 445 | 20240228 | 124100 | 852913490 | 3840 | 3835 | 3840 | 3835 | 393 |
| 446 | 20240228 | 124000 | 851406235 | 3835 | 3835 | 3835 | 3835 | 823 |
| 447 | 20240228 | 123900 | 848250030 | 3835 | 3840 | 3840 | 3835 | 235 |
| 448 | 20240228 | 123800 | 847348755 | 3840 | 3840 | 3840 | 3840 | 81 |
| 449 | 20240228 | 123700 | 847037715 | 3845 | 3845 | 3845 | 3845 | 11 |
| 450 | 20240228 | 123600 | 846995420 | 3835 | 3835 | 3835 | 3835 | 338 |
| 451 | 20240228 | 123500 | 845699190 | 3835 | 3840 | 3840 | 3835 | 2760 |
| 452 | 20240228 | 123400 | 835114550 | 3835 | 3845 | 3845 | 3835 | 3650 |
| 453 | 20240228 | 123300 | 821116300 | 3835 | 3840 | 3840 | 3835 | 6500 |
| 454 | 20240228 | 123200 | 796185685 | 3840 | 3840 | 3840 | 3840 | 99 |
| 455 | 20240228 | 123100 | 795805525 | 3840 | 3840 | 3840 | 3840 | 1200 |
| 456 | 20240228 | 123000 | 791197525 | 3835 | 3840 | 3840 | 3835 | 270 |
| 457 | 20240228 | 122900 | 790161055 | 3840 | 3840 | 3840 | 3835 | 189 |
| 458 | 20240228 | 122800 | 789435540 | 3840 | 3845 | 3845 | 3840 | 3587 |
| 459 | 20240228 | 122700 | 775661350 | 3845 | 3845 | 3845 | 3845 | 3491 |
| 460 | 20240228 | 122600 | 762238455 | 3845 | 3845 | 3845 | 3845 | 0 |
| 461 | 20240228 | 122500 | 762238455 | 3845 | 3850 | 3850 | 3845 | 3370 |
| 462 | 20240228 | 122400 | 749271175 | 3855 | 3855 | 3855 | 3855 | 42 |
| 463 | 20240228 | 122300 | 749109265 | 3855 | 3855 | 3855 | 3855 | 181 |
| 464 | 20240228 | 122200 | 748411510 | 3860 | 3860 | 3860 | 3860 | 19 |
| 465 | 20240228 | 122100 | 748338170 | 3860 | 3860 | 3860 | 3860 | 200 |
| 466 | 20240228 | 122000 | 747566170 | 3860 | 3855 | 3860 | 3855 | 56 |
| 467 | 20240228 | 121900 | 747350190 | 3855 | 3855 | 3855 | 3855 | 10 |
| 468 | 20240228 | 121800 | 747311640 | 3855 | 3855 | 3855 | 3855 | 215 |
| 469 | 20240228 | 121700 | 746482815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 470 | 20240228 | 121600 | 746482815 | 3855 | 3855 | 3855 | 3855 | 4 |
| 471 | 20240228 | 121500 | 746467395 | 3855 | 3855 | 3855 | 3855 | 2321 |
| 472 | 20240228 | 121400 | 737519940 | 3855 | 3855 | 3855 | 3855 | 170 |
| 473 | 20240228 | 121300 | 736864590 | 3855 | 3855 | 3855 | 3855 | 775 |
| 474 | 20240228 | 121200 | 733876965 | 3845 | 3845 | 3845 | 3845 | 0 |
| 475 | 20240228 | 121100 | 733876965 | 3845 | 3845 | 3845 | 3845 | 0 |
| 476 | 20240228 | 121000 | 733876965 | 3845 | 3845 | 3845 | 3845 | 0 |
| 477 | 20240228 | 120900 | 733876965 | 3845 | 3850 | 3850 | 3845 | 68 |
| 478 | 20240228 | 120800 | 733615175 | 3850 | 3850 | 3850 | 3850 | 80 |
| 479 | 20240228 | 120700 | 733307175 | 3850 | 3850 | 3850 | 3850 | 4 |
| 480 | 20240228 | 120600 | 733291775 | 3860 | 3850 | 3860 | 3850 | 151 |
| 481 | 20240228 | 120500 | 732709880 | 3850 | 3850 | 3850 | 3850 | 100 |
| 482 | 20240228 | 120400 | 732324880 | 3850 | 3850 | 3850 | 3850 | 2 |
| 483 | 20240228 | 120300 | 732317180 | 3845 | 3845 | 3845 | 3845 | 0 |
| 484 | 20240228 | 120200 | 732317180 | 3845 | 3840 | 3845 | 3840 | 798 |
| 485 | 20240228 | 120100 | 729248965 | 3845 | 3845 | 3845 | 3845 | 33 |
| 486 | 20240228 | 120000 | 729122080 | 3845 | 3845 | 3845 | 3845 | 20 |
| 487 | 20240228 | 115900 | 729045180 | 3845 | 3850 | 3850 | 3845 | 816 |
| 488 | 20240228 | 115800 | 725907550 | 3850 | 3845 | 3850 | 3845 | 543 |
| 489 | 20240228 | 115700 | 723817100 | 3845 | 3850 | 3850 | 3845 | 171 |
| 490 | 20240228 | 115600 | 723159255 | 3850 | 3850 | 3850 | 3850 | 0 |
| 491 | 20240228 | 115500 | 723159255 | 3850 | 3850 | 3860 | 3850 | 1839 |
| 492 | 20240228 | 115400 | 716070795 | 3850 | 3845 | 3850 | 3845 | 535 |
| 493 | 20240228 | 115300 | 714013715 | 3845 | 3845 | 3845 | 3845 | 195 |
| 494 | 20240228 | 115200 | 713263940 | 3850 | 3845 | 3850 | 3845 | 102 |
| 495 | 20240228 | 115100 | 712871740 | 3845 | 3845 | 3845 | 3845 | 0 |
| 496 | 20240228 | 115000 | 712871740 | 3845 | 3845 | 3845 | 3845 | 1027 |
| 497 | 20240228 | 114900 | 708922925 | 3845 | 3850 | 3850 | 3845 | 1268 |
| 498 | 20240228 | 114800 | 704046125 | 3850 | 3850 | 3850 | 3850 | 17 |
| 499 | 20240228 | 114700 | 703980675 | 3845 | 3850 | 3850 | 3845 | 317 |
| 500 | 20240228 | 114600 | 702761725 | 3850 | 3850 | 3850 | 3850 | 526 |
| 501 | 20240228 | 114500 | 700736625 | 3850 | 3850 | 3855 | 3850 | 3093 |
| 502 | 20240228 | 114400 | 688828550 | 3850 | 3850 | 3850 | 3850 | 104 |
| 503 | 20240228 | 114300 | 688428150 | 3850 | 3845 | 3850 | 3845 | 46 |
| 504 | 20240228 | 114200 | 688251105 | 3850 | 3850 | 3850 | 3850 | 764 |
| 505 | 20240228 | 114100 | 685309705 | 3850 | 3850 | 3850 | 3850 | 27 |
| 506 | 20240228 | 114000 | 685205755 | 3850 | 3845 | 3850 | 3845 | 218 |
| 507 | 20240228 | 113900 | 684366955 | 3850 | 3850 | 3850 | 3850 | 390 |
| 508 | 20240228 | 113800 | 682865455 | 3850 | 3845 | 3850 | 3845 | 103 |
| 509 | 20240228 | 113700 | 682468955 | 3845 | 3845 | 3845 | 3845 | 42 |
| 510 | 20240228 | 113600 | 682307465 | 3845 | 3845 | 3845 | 3845 | 201 |
| 511 | 20240228 | 113500 | 681534620 | 3850 | 3850 | 3850 | 3850 | 5 |
| 512 | 20240228 | 113400 | 681515370 | 3845 | 3845 | 3845 | 3845 | 342 |
| 513 | 20240228 | 113300 | 680200380 | 3845 | 3845 | 3845 | 3845 | 88 |
| 514 | 20240228 | 113200 | 679862020 | 3845 | 3845 | 3845 | 3845 | 3 |
| 515 | 20240228 | 113100 | 679850485 | 3845 | 3840 | 3845 | 3840 | 86 |
| 516 | 20240228 | 113000 | 679519995 | 3840 | 3840 | 3840 | 3840 | 0 |
| 517 | 20240228 | 112900 | 679519995 | 3840 | 3840 | 3840 | 3840 | 250 |
| 518 | 20240228 | 112800 | 678559995 | 3840 | 3840 | 3840 | 3835 | 2424 |
| 519 | 20240228 | 112700 | 669262535 | 3840 | 3840 | 3840 | 3840 | 685 |
| 520 | 20240228 | 112600 | 666632135 | 3840 | 3840 | 3840 | 3835 | 2605 |
| 521 | 20240228 | 112500 | 656633725 | 3840 | 3845 | 3845 | 3840 | 7347 |
| 522 | 20240228 | 112400 | 628420945 | 3850 | 3850 | 3850 | 3850 | 0 |
| 523 | 20240228 | 112300 | 628420945 | 3850 | 3845 | 3850 | 3845 | 137 |
| 524 | 20240228 | 112200 | 627894155 | 3840 | 3845 | 3845 | 3840 | 2664 |
| 525 | 20240228 | 112100 | 617651125 | 3845 | 3845 | 3845 | 3845 | 0 |
| 526 | 20240228 | 112000 | 617651125 | 3845 | 3845 | 3845 | 3845 | 11120 |
| 527 | 20240228 | 111900 | 574894725 | 3850 | 3850 | 3850 | 3850 | 448 |
| 528 | 20240228 | 111800 | 573169925 | 3850 | 3850 | 3850 | 3845 | 2582 |
| 529 | 20240228 | 111700 | 563241315 | 3855 | 3855 | 3855 | 3855 | 264 |
| 530 | 20240228 | 111600 | 562223595 | 3855 | 3860 | 3860 | 3855 | 2 |
| 531 | 20240228 | 111500 | 562215880 | 3860 | 3860 | 3860 | 3860 | 59 |
| 532 | 20240228 | 111400 | 561988140 | 3860 | 3860 | 3860 | 3860 | 232 |
| 533 | 20240228 | 111300 | 561092620 | 3865 | 3870 | 3870 | 3865 | 93 |
| 534 | 20240228 | 111200 | 560732760 | 3870 | 3860 | 3870 | 3845 | 2074 |
| 535 | 20240228 | 111100 | 552732600 | 3860 | 3860 | 3860 | 3850 | 1519 |
| 536 | 20240228 | 111000 | 546884260 | 3865 | 3870 | 3870 | 3865 | 62 |
| 537 | 20240228 | 110900 | 546644555 | 3870 | 3850 | 3870 | 3850 | 192 |
| 538 | 20240228 | 110800 | 545903975 | 3850 | 3850 | 3850 | 3850 | 40 |
| 539 | 20240228 | 110700 | 545749975 | 3850 | 3845 | 3850 | 3845 | 211 |
| 540 | 20240228 | 110600 | 544938675 | 3845 | 3850 | 3850 | 3845 | 1069 |
| 541 | 20240228 | 110500 | 540823140 | 3850 | 3850 | 3850 | 3850 | 0 |
| 542 | 20240228 | 110400 | 540823140 | 3850 | 3850 | 3850 | 3850 | 14 |
| 543 | 20240228 | 110300 | 540769240 | 3850 | 3850 | 3855 | 3845 | 389 |
| 544 | 20240228 | 110200 | 539272225 | 3850 | 3850 | 3850 | 3845 | 4822 |
| 545 | 20240228 | 110100 | 520713760 | 3855 | 3860 | 3860 | 3855 | 1842 |
| 546 | 20240228 | 110000 | 513611025 | 3855 | 3860 | 3860 | 3855 | 2970 |
| 547 | 20240228 | 105900 | 502156325 | 3860 | 3865 | 3865 | 3860 | 381 |
| 548 | 20240228 | 105800 | 500684865 | 3865 | 3865 | 3865 | 3865 | 231 |
| 549 | 20240228 | 105700 | 499792050 | 3865 | 3865 | 3865 | 3865 | 10 |
| 550 | 20240228 | 105600 | 499753400 | 3865 | 3870 | 3870 | 3865 | 200 |
| 551 | 20240228 | 105500 | 498979900 | 3870 | 3860 | 3870 | 3860 | 144 |
| 552 | 20240228 | 105400 | 498423620 | 3860 | 3865 | 3865 | 3855 | 411 |
| 553 | 20240228 | 105300 | 496838505 | 3865 | 3860 | 3865 | 3860 | 47 |
| 554 | 20240228 | 105200 | 496656960 | 3860 | 3865 | 3865 | 3860 | 455 |
| 555 | 20240228 | 105100 | 494900415 | 3865 | 3865 | 3865 | 3865 | 75 |
| 556 | 20240228 | 105000 | 494610540 | 3865 | 3865 | 3870 | 3855 | 1595 |
| 557 | 20240228 | 104900 | 488451535 | 3865 | 3870 | 3870 | 3865 | 339 |
| 558 | 20240228 | 104800 | 487141220 | 3865 | 3870 | 3870 | 3865 | 662 |
| 559 | 20240228 | 104700 | 484582220 | 3890 | 3870 | 3890 | 3865 | 439 |
| 560 | 20240228 | 104600 | 482885310 | 3890 | 3890 | 3890 | 3865 | 1677 |
| 561 | 20240228 | 104500 | 476373825 | 3885 | 3890 | 3890 | 3885 | 113 |
| 562 | 20240228 | 104400 | 475934320 | 3890 | 3875 | 3890 | 3875 | 9501 |
| 563 | 20240228 | 104300 | 438989870 | 3875 | 3865 | 3875 | 3865 | 1257 |
| 564 | 20240228 | 104200 | 434131555 | 3865 | 3865 | 3865 | 3860 | 137 |
| 565 | 20240228 | 104100 | 433602450 | 3865 | 3865 | 3865 | 3865 | 173 |
| 566 | 20240228 | 104000 | 432933805 | 3860 | 3855 | 3860 | 3855 | 450 |
| 567 | 20240228 | 103900 | 431198055 | 3850 | 3855 | 3855 | 3850 | 1021 |
| 568 | 20240228 | 103800 | 427263890 | 3855 | 3855 | 3855 | 3855 | 2000 |
| 569 | 20240228 | 103700 | 419553890 | 3855 | 3855 | 3855 | 3855 | 393 |
| 570 | 20240228 | 103600 | 418038875 | 3860 | 3865 | 3870 | 3860 | 3064 |
| 571 | 20240228 | 103500 | 406190280 | 3865 | 3865 | 3865 | 3865 | 8 |
| 572 | 20240228 | 103400 | 406159360 | 3860 | 3860 | 3860 | 3860 | 640 |
| 573 | 20240228 | 103300 | 403688960 | 3860 | 3860 | 3860 | 3860 | 0 |
| 574 | 20240228 | 103200 | 403688960 | 3860 | 3860 | 3860 | 3860 | 1377 |
| 575 | 20240228 | 103100 | 398373740 | 3860 | 3860 | 3860 | 3860 | 111 |
| 576 | 20240228 | 103000 | 397945280 | 3860 | 3860 | 3860 | 3855 | 1284 |
| 577 | 20240228 | 102900 | 392994740 | 3860 | 3865 | 3865 | 3860 | 531 |
| 578 | 20240228 | 102800 | 390945040 | 3865 | 3865 | 3865 | 3860 | 287 |
| 579 | 20240228 | 102700 | 389836180 | 3860 | 3860 | 3865 | 3860 | 711 |
| 580 | 20240228 | 102600 | 387090695 | 3860 | 3865 | 3865 | 3860 | 7 |
| 581 | 20240228 | 102500 | 387063670 | 3860 | 3860 | 3860 | 3860 | 25 |
| 582 | 20240228 | 102400 | 386967170 | 3860 | 3860 | 3860 | 3860 | 5 |
| 583 | 20240228 | 102300 | 386947870 | 3860 | 3865 | 3865 | 3855 | 5 |
| 584 | 20240228 | 102200 | 386928570 | 3855 | 3860 | 3860 | 3855 | 150 |
| 585 | 20240228 | 102100 | 386350080 | 3855 | 3855 | 3855 | 3855 | 1400 |
| 586 | 20240228 | 102000 | 380953080 | 3860 | 3865 | 3865 | 3860 | 511 |
| 587 | 20240228 | 101900 | 378980615 | 3860 | 3870 | 3870 | 3860 | 6512 |
| 588 | 20240228 | 101800 | 353829560 | 3865 | 3865 | 3865 | 3865 | 449 |
| 589 | 20240228 | 101700 | 352094175 | 3870 | 3880 | 3880 | 3870 | 426 |
| 590 | 20240228 | 101600 | 350445020 | 3880 | 3880 | 3880 | 3870 | 3753 |
| 591 | 20240228 | 101500 | 335904150 | 3880 | 3870 | 3880 | 3870 | 551 |
| 592 | 20240228 | 101400 | 333771770 | 3870 | 3880 | 3880 | 3870 | 2473 |
| 593 | 20240228 | 101300 | 324200710 | 3870 | 3875 | 3875 | 3870 | 3184 |
| 594 | 20240228 | 101200 | 311872165 | 3875 | 3880 | 3880 | 3875 | 1037 |
| 595 | 20240228 | 101100 | 307853605 | 3880 | 3880 | 3880 | 3880 | 86 |
| 596 | 20240228 | 101000 | 307519925 | 3880 | 3880 | 3880 | 3880 | 19 |
| 597 | 20240228 | 100900 | 307446205 | 3885 | 3880 | 3885 | 3880 | 1553 |
| 598 | 20240228 | 100800 | 301420550 | 3885 | 3880 | 3885 | 3880 | 447 |
| 599 | 20240228 | 100700 | 299686185 | 3885 | 3885 | 3885 | 3885 | 107 |
| 600 | 20240228 | 100600 | 299270490 | 3885 | 3880 | 3885 | 3880 | 202 |
| 601 | 20240228 | 100500 | 298486720 | 3885 | 3885 | 3885 | 3885 | 16 |
| 602 | 20240228 | 100400 | 298424560 | 3890 | 3885 | 3890 | 3880 | 392 |
| 603 | 20240228 | 100300 | 296901910 | 3890 | 3885 | 3890 | 3885 | 61 |
| 604 | 20240228 | 100200 | 296664820 | 3890 | 3885 | 3890 | 3885 | 3617 |
| 605 | 20240228 | 100100 | 282608545 | 3885 | 3885 | 3885 | 3885 | 3081 |
| 606 | 20240228 | 100000 | 270638860 | 3885 | 3880 | 3885 | 3875 | 1403 |
| 607 | 20240228 | 095900 | 265194985 | 3880 | 3880 | 3880 | 3875 | 2664 |
| 608 | 20240228 | 095800 | 254858670 | 3880 | 3880 | 3885 | 3880 | 1759 |
| 609 | 20240228 | 095700 | 248033660 | 3880 | 3880 | 3880 | 3880 | 411 |
| 610 | 20240228 | 095600 | 246438980 | 3880 | 3885 | 3885 | 3880 | 1001 |
| 611 | 20240228 | 095500 | 242555095 | 3885 | 3885 | 3885 | 3885 | 318 |
| 612 | 20240228 | 095400 | 241319665 | 3885 | 3885 | 3885 | 3885 | 100 |
| 613 | 20240228 | 095300 | 240931165 | 3880 | 3880 | 3880 | 3880 | 51 |
| 614 | 20240228 | 095200 | 240733285 | 3885 | 3885 | 3885 | 3885 | 8 |
| 615 | 20240228 | 095100 | 240702205 | 3880 | 3880 | 3880 | 3875 | 6 |
| 616 | 20240228 | 095000 | 240678945 | 3885 | 3885 | 3885 | 3885 | 1 |
| 617 | 20240228 | 094900 | 240675060 | 3880 | 3880 | 3885 | 3880 | 506 |
| 618 | 20240228 | 094800 | 238711775 | 3875 | 3875 | 3875 | 3875 | 2699 |
| 619 | 20240228 | 094700 | 228253150 | 3870 | 3870 | 3870 | 3870 | 700 |
| 620 | 20240228 | 094600 | 225544150 | 3870 | 3870 | 3870 | 3870 | 110 |
| 621 | 20240228 | 094500 | 225118450 | 3865 | 3870 | 3870 | 3865 | 1000 |
| 622 | 20240228 | 094400 | 221251850 | 3870 | 3870 | 3870 | 3870 | 500 |
| 623 | 20240228 | 094300 | 219316850 | 3870 | 3870 | 3870 | 3870 | 100 |
| 624 | 20240228 | 094200 | 218929850 | 3870 | 3870 | 3870 | 3870 | 50 |
| 625 | 20240228 | 094100 | 218736350 | 3875 | 3875 | 3875 | 3870 | 116 |
| 626 | 20240228 | 094000 | 218287350 | 3870 | 3875 | 3875 | 3870 | 2893 |
| 627 | 20240228 | 093900 | 207089975 | 3875 | 3875 | 3875 | 3875 | 50 |
| 628 | 20240228 | 093800 | 206896225 | 3875 | 3870 | 3875 | 3870 | 348 |
| 629 | 20240228 | 093700 | 205547735 | 3870 | 3870 | 3870 | 3865 | 499 |
| 630 | 20240228 | 093600 | 203616610 | 3875 | 3875 | 3875 | 3875 | 117 |
| 631 | 20240228 | 093500 | 203163235 | 3870 | 3885 | 3885 | 3870 | 2698 |
| 632 | 20240228 | 093400 | 192709025 | 3875 | 3880 | 3885 | 3875 | 195 |
| 633 | 20240228 | 093300 | 191952030 | 3885 | 3885 | 3885 | 3880 | 542 |
| 634 | 20240228 | 093200 | 189848065 | 3885 | 3890 | 3890 | 3880 | 115 |
| 635 | 20240228 | 093100 | 189401020 | 3890 | 3890 | 3890 | 3890 | 7 |
| 636 | 20240228 | 093000 | 189373790 | 3890 | 3895 | 3895 | 3880 | 4755 |
| 637 | 20240228 | 092900 | 170875340 | 3895 | 3895 | 3895 | 3890 | 731 |
| 638 | 20240228 | 092800 | 168029345 | 3900 | 3900 | 3900 | 3900 | 255 |
| 639 | 20240228 | 092700 | 167034845 | 3900 | 3900 | 3900 | 3890 | 4826 |
| 640 | 20240228 | 092600 | 148253155 | 3895 | 3885 | 3895 | 3880 | 5896 |
| 641 | 20240228 | 092500 | 125311220 | 3890 | 3885 | 3890 | 3880 | 1706 |
| 642 | 20240228 | 092400 | 118685250 | 3880 | 3875 | 3880 | 3875 | 1480 |
| 643 | 20240228 | 092300 | 112942920 | 3880 | 3875 | 3880 | 3870 | 788 |
| 644 | 20240228 | 092200 | 109888995 | 3870 | 3870 | 3875 | 3865 | 1464 |
| 645 | 20240228 | 092100 | 104226800 | 3875 | 3870 | 3875 | 3870 | 835 |
| 646 | 20240228 | 092000 | 100995345 | 3870 | 3870 | 3870 | 3870 | 20 |
| 647 | 20240228 | 091900 | 100917945 | 3870 | 3850 | 3870 | 3850 | 186 |
| 648 | 20240228 | 091800 | 100201495 | 3845 | 3855 | 3870 | 3845 | 3153 |
| 649 | 20240228 | 091700 | 88056410 | 3855 | 3860 | 3860 | 3855 | 800 |
| 650 | 20240228 | 091600 | 84972405 | 3855 | 3855 | 3875 | 3855 | 1186 |
| 651 | 20240228 | 091500 | 80393895 | 3855 | 3865 | 3865 | 3855 | 2773 |
| 652 | 20240228 | 091400 | 69687260 | 3865 | 3865 | 3865 | 3865 | 315 |
| 653 | 20240228 | 091300 | 68469785 | 3865 | 3870 | 3870 | 3865 | 370 |
| 654 | 20240228 | 091200 | 67039550 | 3875 | 3880 | 3880 | 3875 | 52 |
| 655 | 20240228 | 091100 | 66838040 | 3865 | 3880 | 3885 | 3865 | 3567 |
| 656 | 20240228 | 091000 | 53015625 | 3875 | 3880 | 3880 | 3875 | 87 |
| 657 | 20240228 | 090900 | 52678330 | 3880 | 3880 | 3880 | 3880 | 5 |
| 658 | 20240228 | 090800 | 52658930 | 3880 | 3885 | 3885 | 3880 | 564 |
| 659 | 20240228 | 090700 | 50470295 | 3890 | 3865 | 3890 | 3865 | 1941 |
| 660 | 20240228 | 090600 | 42950510 | 3870 | 3865 | 3875 | 3860 | 636 |
| 661 | 20240228 | 090500 | 40490340 | 3875 | 3875 | 3875 | 3875 | 1 |
| 662 | 20240228 | 090400 | 40486465 | 3865 | 3855 | 3875 | 3855 | 2847 |
| 663 | 20240228 | 090300 | 29487220 | 3855 | 3855 | 3860 | 3855 | 2983 |
| 664 | 20240228 | 090200 | 17976750 | 3860 | 3855 | 3860 | 3855 | 428 |
| 665 | 20240228 | 090100 | 16325875 | 3855 | 3860 | 3875 | 3855 | 1995 |
| 666 | 20240228 | 090000 | 8622655 | 3865 | 3835 | 3865 | 3830 | 2098 |