33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 19226 |
| 3 | 20240325 | 200200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240325 | 200100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240325 | 200000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240325 | 195900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240325 | 195800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240325 | 195700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240325 | 195600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240325 | 195500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240325 | 195400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240325 | 195300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240325 | 195200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240325 | 195100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240325 | 195000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240325 | 194900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240325 | 194800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240325 | 194700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240325 | 194600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240325 | 194500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240325 | 194400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240325 | 194300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240325 | 194200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240325 | 194100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240325 | 194000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240325 | 193900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240325 | 193800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240325 | 193700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240325 | 193600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240325 | 193500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240325 | 193400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240325 | 193300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 19226 |
| 33 | 20240325 | 193200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240325 | 193100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240325 | 193000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240325 | 192900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240325 | 192800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240325 | 192700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240325 | 192600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240325 | 192500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240325 | 192400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240325 | 192300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240325 | 192200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240325 | 192100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240325 | 192000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240325 | 191900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240325 | 191800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240325 | 191700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240325 | 191600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240325 | 191500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240325 | 191400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240325 | 191300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240325 | 191200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240325 | 191100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240325 | 191000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240325 | 190900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240325 | 190800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240325 | 190700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240325 | 190600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240325 | 190500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240325 | 190400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240325 | 190300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 19226 |
| 63 | 20240325 | 190200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240325 | 190100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240325 | 190000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240325 | 185900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240325 | 185800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240325 | 185700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240325 | 185600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240325 | 185500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240325 | 185400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240325 | 185300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240325 | 185200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240325 | 185100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240325 | 185000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240325 | 184900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240325 | 184800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240325 | 184700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240325 | 184600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240325 | 184500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240325 | 184400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240325 | 184300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240325 | 184200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240325 | 184100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240325 | 184000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240325 | 183900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240325 | 183800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240325 | 183700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240325 | 183600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240325 | 183500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240325 | 183400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240325 | 183300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 19226 |
| 93 | 20240325 | 183200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240325 | 183100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240325 | 183000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240325 | 182900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240325 | 182800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240325 | 182700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240325 | 182600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240325 | 182500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240325 | 182400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240325 | 182300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240325 | 182200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240325 | 182100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240325 | 182000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240325 | 181900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240325 | 181800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240325 | 181700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240325 | 181600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240325 | 181500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240325 | 181400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240325 | 181300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240325 | 181200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240325 | 181100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240325 | 181000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240325 | 180900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240325 | 180800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240325 | 180700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240325 | 180600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240325 | 180500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240325 | 180400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240325 | 180300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 19226 |
| 123 | 20240325 | 180200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240325 | 180100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240325 | 180000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240325 | 175900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240325 | 175800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240325 | 175700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240325 | 175600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240325 | 175500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240325 | 175400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240325 | 175300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240325 | 175200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240325 | 175100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240325 | 175000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240325 | 174900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240325 | 174800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240325 | 174700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240325 | 174600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240325 | 174500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240325 | 174400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240325 | 174300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240325 | 174200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240325 | 174100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240325 | 174000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240325 | 173900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240325 | 173800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240325 | 173700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240325 | 173600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240325 | 173500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240325 | 173400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240325 | 173300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 19226 |
| 153 | 20240325 | 173200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240325 | 173100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240325 | 173000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240325 | 172900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240325 | 172800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240325 | 172700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240325 | 172600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240325 | 172500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240325 | 172400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240325 | 172300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240325 | 172200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240325 | 172100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240325 | 172000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240325 | 171900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240325 | 171800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240325 | 171700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240325 | 171600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240325 | 171500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240325 | 171400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240325 | 171300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240325 | 171200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240325 | 171100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240325 | 171000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240325 | 170900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240325 | 170800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240325 | 170700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240325 | 170600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240325 | 170500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240325 | 170400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240325 | 170300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 19226 |
| 183 | 20240325 | 170200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240325 | 170100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240325 | 170000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240325 | 165900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240325 | 165800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240325 | 165700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240325 | 165600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240325 | 165500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240325 | 165400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240325 | 165300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240325 | 165200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240325 | 165100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240325 | 165000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240325 | 164900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240325 | 164800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20240325 | 164700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20240325 | 164600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20240325 | 164500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20240325 | 164400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20240325 | 164300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20240325 | 164200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20240325 | 164100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20240325 | 164000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20240325 | 163900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20240325 | 163800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20240325 | 163700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20240325 | 163600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20240325 | 163500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20240325 | 163400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20240325 | 163300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 19226 |
| 213 | 20240325 | 163200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20240325 | 163100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240325 | 163000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20240325 | 162900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20240325 | 162800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20240325 | 162700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20240325 | 162600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20240325 | 162500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20240325 | 162400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20240325 | 162300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20240325 | 162200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20240325 | 162100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20240325 | 162000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20240325 | 161900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20240325 | 161800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20240325 | 161700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20240325 | 161600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20240325 | 161500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20240325 | 161400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20240325 | 161300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20240325 | 161200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20240325 | 161100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20240325 | 161000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20240325 | 160900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20240325 | 160800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20240325 | 160700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20240325 | 160600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20240325 | 160500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20240325 | 160400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20240325 | 160300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 19226 |
| 243 | 20240325 | 160200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20240325 | 160100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20240325 | 160000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20240325 | 155900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20240325 | 155800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20240325 | 155700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20240325 | 155600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20240325 | 155500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20240325 | 155400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20240325 | 155300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20240325 | 155200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20240325 | 155100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20240325 | 155000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20240325 | 154900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20240325 | 154800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20240325 | 154700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20240325 | 154600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20240325 | 154500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20240325 | 154400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20240325 | 154300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20240325 | 154200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20240325 | 154100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20240325 | 154000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20240325 | 153900 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20240325 | 153800 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20240325 | 153700 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20240325 | 153600 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20240325 | 153500 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20240325 | 153400 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20240325 | 153300 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 19226 |
| 273 | 20240325 | 153200 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20240325 | 153100 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20240325 | 153000 | 5071911980 | 4070 | 4070 | 4070 | 4070 | 19226 |
| 276 | 20240325 | 152900 | 4993662160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20240325 | 152800 | 4993662160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20240325 | 152700 | 4993662160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 279 | 20240325 | 152600 | 4993662160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20240325 | 152500 | 4993662160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20240325 | 152400 | 4993662160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 282 | 20240325 | 152300 | 4993662160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 283 | 20240325 | 152200 | 4993662160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 284 | 20240325 | 152100 | 4993662160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 285 | 20240325 | 152000 | 4993662160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20240325 | 151900 | 4993662160 | 4070 | 4070 | 4070 | 4065 | 2922 |
| 287 | 20240325 | 151800 | 4981771120 | 4070 | 4075 | 4075 | 4070 | 225 |
| 288 | 20240325 | 151700 | 4980854605 | 4075 | 4070 | 4075 | 4060 | 19619 |
| 289 | 20240325 | 151600 | 4901080595 | 4070 | 4075 | 4075 | 4070 | 209 |
| 290 | 20240325 | 151500 | 4900229465 | 4075 | 4070 | 4075 | 4070 | 955 |
| 291 | 20240325 | 151400 | 4896342135 | 4075 | 4075 | 4080 | 4075 | 1453 |
| 292 | 20240325 | 151300 | 4890419605 | 4075 | 4075 | 4080 | 4075 | 1371 |
| 293 | 20240325 | 151200 | 4884832755 | 4080 | 4085 | 4085 | 4080 | 4042 |
| 294 | 20240325 | 151100 | 4868336830 | 4090 | 4085 | 4090 | 4080 | 3282 |
| 295 | 20240325 | 151000 | 4854930870 | 4090 | 4085 | 4090 | 4085 | 2645 |
| 296 | 20240325 | 150900 | 4844126040 | 4085 | 4090 | 4090 | 4085 | 1040 |
| 297 | 20240325 | 150800 | 4839873090 | 4090 | 4090 | 4090 | 4085 | 6697 |
| 298 | 20240325 | 150700 | 4812482480 | 4090 | 4090 | 4095 | 4090 | 3098 |
| 299 | 20240325 | 150600 | 4799803640 | 4090 | 4090 | 4090 | 4090 | 869 |
| 300 | 20240325 | 150500 | 4796249430 | 4095 | 4100 | 4105 | 4095 | 685 |
| 301 | 20240325 | 150400 | 4793438900 | 4100 | 4105 | 4110 | 4100 | 2112 |
| 302 | 20240325 | 150300 | 4784770035 | 4105 | 4090 | 4105 | 4090 | 6986 |
| 303 | 20240325 | 150200 | 4756156190 | 4090 | 4075 | 4090 | 4075 | 5593 |
| 304 | 20240325 | 150100 | 4733327800 | 4075 | 4070 | 4080 | 4070 | 15886 |
| 305 | 20240325 | 150000 | 4668544495 | 4075 | 4075 | 4075 | 4075 | 102 |
| 306 | 20240325 | 145900 | 4668128845 | 4075 | 4075 | 4075 | 4070 | 1173 |
| 307 | 20240325 | 145800 | 4663352725 | 4075 | 4075 | 4075 | 4070 | 119 |
| 308 | 20240325 | 145700 | 4662867950 | 4075 | 4075 | 4075 | 4070 | 1181 |
| 309 | 20240325 | 145600 | 4658061270 | 4070 | 4075 | 4075 | 4070 | 1672 |
| 310 | 20240325 | 145500 | 4651251875 | 4075 | 4070 | 4075 | 4070 | 644 |
| 311 | 20240325 | 145400 | 4648630785 | 4075 | 4065 | 4075 | 4065 | 4602 |
| 312 | 20240325 | 145300 | 4629908630 | 4070 | 4070 | 4070 | 4065 | 764 |
| 313 | 20240325 | 145200 | 4626799655 | 4065 | 4070 | 4070 | 4065 | 404 |
| 314 | 20240325 | 145100 | 4625156365 | 4075 | 4075 | 4075 | 4065 | 528 |
| 315 | 20240325 | 145000 | 4623008380 | 4070 | 4070 | 4075 | 4070 | 2115 |
| 316 | 20240325 | 144900 | 4614400320 | 4075 | 4075 | 4075 | 4070 | 133 |
| 317 | 20240325 | 144800 | 4613858990 | 4075 | 4070 | 4075 | 4070 | 41 |
| 318 | 20240325 | 144700 | 4613692115 | 4075 | 4070 | 4075 | 4065 | 704 |
| 319 | 20240325 | 144600 | 4610826855 | 4075 | 4075 | 4075 | 4075 | 74 |
| 320 | 20240325 | 144500 | 4610525305 | 4075 | 4075 | 4075 | 4075 | 235 |
| 321 | 20240325 | 144400 | 4609567680 | 4070 | 4070 | 4070 | 4065 | 420 |
| 322 | 20240325 | 144300 | 4607858775 | 4070 | 4070 | 4070 | 4065 | 2022 |
| 323 | 20240325 | 144200 | 4599637685 | 4070 | 4070 | 4070 | 4070 | 2572 |
| 324 | 20240325 | 144100 | 4589169645 | 4070 | 4070 | 4070 | 4070 | 412 |
| 325 | 20240325 | 144000 | 4587492805 | 4065 | 4070 | 4070 | 4065 | 539 |
| 326 | 20240325 | 143900 | 4585301740 | 4065 | 4065 | 4070 | 4065 | 220 |
| 327 | 20240325 | 143800 | 4584406590 | 4065 | 4060 | 4065 | 4060 | 2151 |
| 328 | 20240325 | 143700 | 4575662870 | 4060 | 4070 | 4070 | 4060 | 19151 |
| 329 | 20240325 | 143600 | 4497800705 | 4075 | 4070 | 4075 | 4070 | 286 |
| 330 | 20240325 | 143500 | 4496636630 | 4075 | 4080 | 4080 | 4075 | 4679 |
| 331 | 20240325 | 143400 | 4477568660 | 4080 | 4075 | 4080 | 4075 | 25 |
| 332 | 20240325 | 143300 | 4477466780 | 4075 | 4075 | 4075 | 4075 | 2725 |
| 333 | 20240325 | 143200 | 4466362405 | 4075 | 4075 | 4075 | 4070 | 1702 |
| 334 | 20240325 | 143100 | 4459429445 | 4075 | 4070 | 4075 | 4070 | 94 |
| 335 | 20240325 | 143000 | 4459046765 | 4075 | 4075 | 4075 | 4070 | 2421 |
| 336 | 20240325 | 142900 | 4449184715 | 4070 | 4070 | 4070 | 4070 | 659 |
| 337 | 20240325 | 142800 | 4446502585 | 4070 | 4075 | 4075 | 4070 | 2975 |
| 338 | 20240325 | 142700 | 4434381920 | 4075 | 4070 | 4075 | 4070 | 1022 |
| 339 | 20240325 | 142600 | 4430222270 | 4065 | 4075 | 4075 | 4065 | 11074 |
| 340 | 20240325 | 142500 | 4385148665 | 4075 | 4075 | 4075 | 4075 | 463 |
| 341 | 20240325 | 142400 | 4383261940 | 4075 | 4070 | 4080 | 4070 | 625 |
| 342 | 20240325 | 142300 | 4380715180 | 4075 | 4080 | 4080 | 4075 | 6748 |
| 343 | 20240325 | 142200 | 4353217020 | 4080 | 4080 | 4080 | 4075 | 215 |
| 344 | 20240325 | 142100 | 4352340870 | 4080 | 4075 | 4080 | 4075 | 50 |
| 345 | 20240325 | 142000 | 4352137030 | 4080 | 4075 | 4080 | 4075 | 146 |
| 346 | 20240325 | 141900 | 4351541565 | 4080 | 4080 | 4080 | 4075 | 5701 |
| 347 | 20240325 | 141800 | 4328281925 | 4080 | 4075 | 4080 | 4075 | 1901 |
| 348 | 20240325 | 141700 | 4320535345 | 4080 | 4075 | 4080 | 4075 | 2570 |
| 349 | 20240325 | 141600 | 4310056815 | 4075 | 4075 | 4080 | 4075 | 4184 |
| 350 | 20240325 | 141500 | 4293005940 | 4075 | 4070 | 4075 | 4070 | 353 |
| 351 | 20240325 | 141400 | 4291567490 | 4075 | 4070 | 4075 | 4070 | 3101 |
| 352 | 20240325 | 141300 | 4278936415 | 4075 | 4075 | 4075 | 4075 | 354 |
| 353 | 20240325 | 141200 | 4277493865 | 4075 | 4075 | 4075 | 4070 | 690 |
| 354 | 20240325 | 141100 | 4274685440 | 4075 | 4075 | 4075 | 4075 | 72 |
| 355 | 20240325 | 141000 | 4274392040 | 4075 | 4075 | 4075 | 4075 | 813 |
| 356 | 20240325 | 140900 | 4271079065 | 4075 | 4075 | 4075 | 4075 | 1092 |
| 357 | 20240325 | 140800 | 4266629165 | 4075 | 4075 | 4075 | 4075 | 300 |
| 358 | 20240325 | 140700 | 4265406665 | 4070 | 4075 | 4075 | 4070 | 521 |
| 359 | 20240325 | 140600 | 4263284090 | 4075 | 4075 | 4075 | 4070 | 1233 |
| 360 | 20240325 | 140500 | 4258259665 | 4075 | 4075 | 4075 | 4075 | 3234 |
| 361 | 20240325 | 140400 | 4245081115 | 4075 | 4080 | 4080 | 4075 | 2954 |
| 362 | 20240325 | 140300 | 4233040295 | 4080 | 4080 | 4080 | 4080 | 227 |
| 363 | 20240325 | 140200 | 4232114135 | 4075 | 4075 | 4075 | 4075 | 0 |
| 364 | 20240325 | 140100 | 4232114135 | 4075 | 4080 | 4080 | 4075 | 783 |
| 365 | 20240325 | 140000 | 4228921660 | 4080 | 4075 | 4080 | 4075 | 2696 |
| 366 | 20240325 | 135900 | 4217933230 | 4075 | 4075 | 4080 | 4075 | 324 |
| 367 | 20240325 | 135800 | 4216612880 | 4075 | 4080 | 4080 | 4075 | 557 |
| 368 | 20240325 | 135700 | 4214341570 | 4080 | 4080 | 4080 | 4080 | 604 |
| 369 | 20240325 | 135600 | 4211877250 | 4075 | 4080 | 4080 | 4075 | 43 |
| 370 | 20240325 | 135500 | 4211701975 | 4080 | 4080 | 4080 | 4080 | 9 |
| 371 | 20240325 | 135400 | 4211665255 | 4075 | 4075 | 4075 | 4075 | 110 |
| 372 | 20240325 | 135300 | 4211217005 | 4075 | 4080 | 4080 | 4075 | 3302 |
| 373 | 20240325 | 135200 | 4197754065 | 4080 | 4080 | 4085 | 4080 | 1650 |
| 374 | 20240325 | 135100 | 4191021725 | 4085 | 4080 | 4085 | 4080 | 462 |
| 375 | 20240325 | 135000 | 4189135705 | 4080 | 4085 | 4085 | 4080 | 243 |
| 376 | 20240325 | 134900 | 4188143140 | 4080 | 4080 | 4080 | 4080 | 245 |
| 377 | 20240325 | 134800 | 4187143540 | 4080 | 4080 | 4085 | 4080 | 4012 |
| 378 | 20240325 | 134700 | 4170774530 | 4075 | 4075 | 4075 | 4075 | 4323 |
| 379 | 20240325 | 134600 | 4153158305 | 4070 | 4070 | 4075 | 4070 | 1334 |
| 380 | 20240325 | 134500 | 4147727920 | 4075 | 4075 | 4075 | 4065 | 24551 |
| 381 | 20240325 | 134400 | 4047846950 | 4070 | 4080 | 4080 | 4070 | 12798 |
| 382 | 20240325 | 134300 | 3995688010 | 4080 | 4080 | 4080 | 4075 | 2767 |
| 383 | 20240325 | 134200 | 3984407845 | 4075 | 4085 | 4085 | 4075 | 14495 |
| 384 | 20240325 | 134100 | 3925238480 | 4085 | 4090 | 4090 | 4085 | 2226 |
| 385 | 20240325 | 134000 | 3916145160 | 4085 | 4085 | 4090 | 4085 | 3510 |
| 386 | 20240325 | 133900 | 3901806800 | 4085 | 4090 | 4100 | 4085 | 2098 |
| 387 | 20240325 | 133800 | 3893234855 | 4085 | 4095 | 4095 | 4085 | 8285 |
| 388 | 20240325 | 133700 | 3859349175 | 4090 | 4095 | 4095 | 4090 | 6390 |
| 389 | 20240325 | 133600 | 3833182145 | 4095 | 4100 | 4100 | 4095 | 1305 |
| 390 | 20240325 | 133500 | 3827834645 | 4100 | 4100 | 4100 | 4100 | 397 |
| 391 | 20240325 | 133400 | 3826206945 | 4105 | 4105 | 4105 | 4100 | 4914 |
| 392 | 20240325 | 133300 | 3806058500 | 4105 | 4105 | 4105 | 4105 | 72 |
| 393 | 20240325 | 133200 | 3805762940 | 4105 | 4105 | 4105 | 4100 | 406 |
| 394 | 20240325 | 133100 | 3804098310 | 4105 | 4100 | 4105 | 4100 | 421 |
| 395 | 20240325 | 133000 | 3802372205 | 4100 | 4100 | 4105 | 4100 | 288 |
| 396 | 20240325 | 132900 | 3801191150 | 4100 | 4100 | 4100 | 4100 | 10 |
| 397 | 20240325 | 132800 | 3801150150 | 4105 | 4100 | 4105 | 4100 | 43 |
| 398 | 20240325 | 132700 | 3800973785 | 4105 | 4100 | 4105 | 4100 | 81 |
| 399 | 20240325 | 132600 | 3800641680 | 4100 | 4105 | 4105 | 4100 | 97 |
| 400 | 20240325 | 132500 | 3800243645 | 4105 | 4105 | 4105 | 4105 | 20 |
| 401 | 20240325 | 132400 | 3800161545 | 4105 | 4105 | 4105 | 4100 | 1160 |
| 402 | 20240325 | 132300 | 3795404745 | 4100 | 4095 | 4100 | 4095 | 636 |
| 403 | 20240325 | 132200 | 3792797645 | 4095 | 4100 | 4100 | 4095 | 324 |
| 404 | 20240325 | 132100 | 3791470745 | 4100 | 4095 | 4100 | 4095 | 453 |
| 405 | 20240325 | 132000 | 3789615505 | 4095 | 4100 | 4100 | 4095 | 1878 |
| 406 | 20240325 | 131900 | 3781920730 | 4100 | 4105 | 4105 | 4100 | 543 |
| 407 | 20240325 | 131800 | 3779694170 | 4105 | 4100 | 4105 | 4100 | 112 |
| 408 | 20240325 | 131700 | 3779234950 | 4110 | 4110 | 4110 | 4100 | 3400 |
| 409 | 20240325 | 131600 | 3765281610 | 4110 | 4110 | 4110 | 4110 | 2 |
| 410 | 20240325 | 131500 | 3765273390 | 4110 | 4110 | 4115 | 4110 | 516 |
| 411 | 20240325 | 131400 | 3763152380 | 4115 | 4110 | 4115 | 4110 | 515 |
| 412 | 20240325 | 131300 | 3761033205 | 4110 | 4115 | 4115 | 4110 | 44 |
| 413 | 20240325 | 131200 | 3760852300 | 4115 | 4110 | 4115 | 4110 | 475 |
| 414 | 20240325 | 131100 | 3758900000 | 4110 | 4110 | 4110 | 4110 | 281 |
| 415 | 20240325 | 131000 | 3757745090 | 4110 | 4110 | 4110 | 4110 | 2551 |
| 416 | 20240325 | 130900 | 3747260480 | 4110 | 4110 | 4115 | 4110 | 411 |
| 417 | 20240325 | 130800 | 3745571220 | 4110 | 4110 | 4110 | 4110 | 5 |
| 418 | 20240325 | 130700 | 3745550670 | 4110 | 4110 | 4115 | 4110 | 227 |
| 419 | 20240325 | 130600 | 3744616940 | 4110 | 4110 | 4115 | 4110 | 766 |
| 420 | 20240325 | 130500 | 3741468495 | 4115 | 4110 | 4115 | 4110 | 492 |
| 421 | 20240325 | 130400 | 3739446340 | 4110 | 4110 | 4110 | 4110 | 71 |
| 422 | 20240325 | 130300 | 3739154530 | 4110 | 4105 | 4110 | 4100 | 2272 |
| 423 | 20240325 | 130200 | 3729837095 | 4105 | 4100 | 4110 | 4100 | 292 |
| 424 | 20240325 | 130100 | 3728639580 | 4100 | 4105 | 4105 | 4100 | 450 |
| 425 | 20240325 | 130000 | 3726794075 | 4100 | 4105 | 4105 | 4100 | 601 |
| 426 | 20240325 | 125900 | 3724327980 | 4110 | 4115 | 4115 | 4110 | 213 |
| 427 | 20240325 | 125800 | 3723452545 | 4115 | 4115 | 4115 | 4110 | 318 |
| 428 | 20240325 | 125700 | 3722145480 | 4120 | 4110 | 4120 | 4110 | 2238 |
| 429 | 20240325 | 125600 | 3712932180 | 4110 | 4115 | 4120 | 4110 | 1178 |
| 430 | 20240325 | 125500 | 3708087205 | 4120 | 4120 | 4120 | 4100 | 3146 |
| 431 | 20240325 | 125400 | 3695126125 | 4120 | 4125 | 4125 | 4095 | 5013 |
| 432 | 20240325 | 125300 | 3674589160 | 4125 | 4115 | 4125 | 4100 | 4806 |
| 433 | 20240325 | 125200 | 3654848630 | 4120 | 4115 | 4120 | 4115 | 229 |
| 434 | 20240325 | 125100 | 3653905205 | 4120 | 4120 | 4120 | 4120 | 305 |
| 435 | 20240325 | 125000 | 3652648605 | 4120 | 4120 | 4120 | 4120 | 512 |
| 436 | 20240325 | 124900 | 3650539165 | 4120 | 4120 | 4120 | 4115 | 1074 |
| 437 | 20240325 | 124800 | 3646117385 | 4120 | 4115 | 4120 | 4115 | 553 |
| 438 | 20240325 | 124700 | 3643841530 | 4110 | 4105 | 4110 | 4105 | 805 |
| 439 | 20240325 | 124600 | 3640533280 | 4105 | 4105 | 4105 | 4100 | 499 |
| 440 | 20240325 | 124500 | 3638485155 | 4100 | 4105 | 4105 | 4100 | 611 |
| 441 | 20240325 | 124400 | 3635977050 | 4105 | 4100 | 4105 | 4100 | 3 |
| 442 | 20240325 | 124300 | 3635964745 | 4100 | 4100 | 4100 | 4100 | 150 |
| 443 | 20240325 | 124200 | 3635349745 | 4100 | 4095 | 4100 | 4095 | 2419 |
| 444 | 20240325 | 124100 | 3625438940 | 4100 | 4100 | 4100 | 4100 | 43 |
| 445 | 20240325 | 124000 | 3625262640 | 4090 | 4100 | 4105 | 4090 | 423 |
| 446 | 20240325 | 123900 | 3623528415 | 4105 | 4090 | 4105 | 4090 | 801 |
| 447 | 20240325 | 123800 | 3620244955 | 4090 | 4100 | 4100 | 4090 | 2421 |
| 448 | 20240325 | 123700 | 3610323785 | 4100 | 4090 | 4100 | 4090 | 1808 |
| 449 | 20240325 | 123600 | 3602915465 | 4095 | 4095 | 4095 | 4095 | 1 |
| 450 | 20240325 | 123500 | 3602911370 | 4090 | 4090 | 4090 | 4090 | 200 |
| 451 | 20240325 | 123400 | 3602093370 | 4090 | 4090 | 4090 | 4090 | 1303 |
| 452 | 20240325 | 123300 | 3596764100 | 4090 | 4090 | 4090 | 4090 | 300 |
| 453 | 20240325 | 123200 | 3595537100 | 4090 | 4090 | 4090 | 4090 | 104 |
| 454 | 20240325 | 123100 | 3595111740 | 4090 | 4095 | 4095 | 4090 | 14 |
| 455 | 20240325 | 123000 | 3595054430 | 4095 | 4095 | 4095 | 4095 | 746 |
| 456 | 20240325 | 122900 | 3591999560 | 4095 | 4095 | 4095 | 4085 | 25 |
| 457 | 20240325 | 122800 | 3591897285 | 4095 | 4090 | 4095 | 4085 | 34 |
| 458 | 20240325 | 122700 | 3591758225 | 4095 | 4095 | 4095 | 4085 | 4023 |
| 459 | 20240325 | 122600 | 3575318505 | 4090 | 4090 | 4100 | 4090 | 1234 |
| 460 | 20240325 | 122500 | 3570271420 | 4100 | 4090 | 4100 | 4090 | 7 |
| 461 | 20240325 | 122400 | 3570242780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 462 | 20240325 | 122300 | 3570242780 | 4100 | 4100 | 4100 | 4090 | 159 |
| 463 | 20240325 | 122200 | 3569592280 | 4100 | 4100 | 4100 | 4090 | 2021 |
| 464 | 20240325 | 122100 | 3561326180 | 4100 | 4100 | 4100 | 4090 | 125 |
| 465 | 20240325 | 122000 | 3560814880 | 4100 | 4090 | 4100 | 4085 | 4324 |
| 466 | 20240325 | 121900 | 3543130800 | 4100 | 4095 | 4100 | 4090 | 739 |
| 467 | 20240325 | 121800 | 3540104645 | 4095 | 4095 | 4100 | 4090 | 442 |
| 468 | 20240325 | 121700 | 3538294775 | 4100 | 4100 | 4105 | 4095 | 2636 |
| 469 | 20240325 | 121600 | 3527499250 | 4105 | 4105 | 4105 | 4095 | 131 |
| 470 | 20240325 | 121500 | 3526961895 | 4105 | 4100 | 4105 | 4100 | 1499 |
| 471 | 20240325 | 121400 | 3520815990 | 4100 | 4095 | 4100 | 4090 | 681 |
| 472 | 20240325 | 121300 | 3518029615 | 4095 | 4095 | 4095 | 4095 | 4 |
| 473 | 20240325 | 121200 | 3518013235 | 4100 | 4100 | 4100 | 4095 | 64 |
| 474 | 20240325 | 121100 | 3517751085 | 4095 | 4100 | 4100 | 4095 | 15 |
| 475 | 20240325 | 121000 | 3517689600 | 4100 | 4095 | 4100 | 4095 | 2627 |
| 476 | 20240325 | 120900 | 3506931735 | 4095 | 4095 | 4095 | 4090 | 20 |
| 477 | 20240325 | 120800 | 3506849880 | 4090 | 4100 | 4100 | 4090 | 165 |
| 478 | 20240325 | 120700 | 3506174280 | 4100 | 4100 | 4100 | 4100 | 643 |
| 479 | 20240325 | 120600 | 3503537980 | 4100 | 4100 | 4100 | 4090 | 85 |
| 480 | 20240325 | 120500 | 3503189915 | 4095 | 4100 | 4100 | 4095 | 28 |
| 481 | 20240325 | 120400 | 3503075240 | 4100 | 4100 | 4100 | 4095 | 491 |
| 482 | 20240325 | 120300 | 3501064505 | 4095 | 4100 | 4100 | 4090 | 142 |
| 483 | 20240325 | 120200 | 3500483000 | 4100 | 4095 | 4100 | 4090 | 476 |
| 484 | 20240325 | 120100 | 3498534445 | 4095 | 4090 | 4100 | 4090 | 695 |
| 485 | 20240325 | 120000 | 3495691050 | 4100 | 4095 | 4100 | 4090 | 2369 |
| 486 | 20240325 | 115900 | 3485990340 | 4095 | 4090 | 4095 | 4090 | 14 |
| 487 | 20240325 | 115800 | 3485933075 | 4095 | 4090 | 4095 | 4090 | 5914 |
| 488 | 20240325 | 115700 | 3461737250 | 4090 | 4085 | 4090 | 4085 | 278 |
| 489 | 20240325 | 115600 | 3460601480 | 4085 | 4085 | 4090 | 4085 | 1000 |
| 490 | 20240325 | 115500 | 3456514725 | 4085 | 4090 | 4090 | 4085 | 439 |
| 491 | 20240325 | 115400 | 3454720580 | 4090 | 4085 | 4095 | 4080 | 802 |
| 492 | 20240325 | 115300 | 3451444750 | 4085 | 4100 | 4100 | 4085 | 42 |
| 493 | 20240325 | 115200 | 3451273090 | 4100 | 4095 | 4100 | 4080 | 14487 |
| 494 | 20240325 | 115100 | 3392107115 | 4100 | 4100 | 4100 | 4090 | 577 |
| 495 | 20240325 | 115000 | 3389742625 | 4100 | 4100 | 4100 | 4100 | 8 |
| 496 | 20240325 | 114900 | 3389709825 | 4100 | 4095 | 4100 | 4090 | 3274 |
| 497 | 20240325 | 114800 | 3376298295 | 4090 | 4090 | 4090 | 4090 | 2149 |
| 498 | 20240325 | 114700 | 3367508885 | 4090 | 4090 | 4095 | 4085 | 659 |
| 499 | 20240325 | 114600 | 3364814160 | 4090 | 4095 | 4095 | 4085 | 74 |
| 500 | 20240325 | 114500 | 3364511390 | 4095 | 4095 | 4095 | 4095 | 11 |
| 501 | 20240325 | 114400 | 3364466345 | 4090 | 4095 | 4095 | 4090 | 2258 |
| 502 | 20240325 | 114300 | 3355229295 | 4090 | 4095 | 4095 | 4090 | 306 |
| 503 | 20240325 | 114200 | 3353976400 | 4085 | 4090 | 4095 | 4085 | 525 |
| 504 | 20240325 | 114100 | 3351830265 | 4085 | 4085 | 4090 | 4085 | 2323 |
| 505 | 20240325 | 114000 | 3342340805 | 4090 | 4095 | 4095 | 4090 | 1527 |
| 506 | 20240325 | 113900 | 3336095365 | 4090 | 4090 | 4095 | 4090 | 1910 |
| 507 | 20240325 | 113800 | 3328283415 | 4095 | 4090 | 4095 | 4090 | 339 |
| 508 | 20240325 | 113700 | 3326895260 | 4090 | 4090 | 4095 | 4090 | 1420 |
| 509 | 20240325 | 113600 | 3321085830 | 4090 | 4085 | 4090 | 4085 | 1832 |
| 510 | 20240325 | 113500 | 3313599050 | 4085 | 4085 | 4085 | 4080 | 1196 |
| 511 | 20240325 | 113400 | 3308716295 | 4090 | 4080 | 4090 | 4080 | 5573 |
| 512 | 20240325 | 113300 | 3285970570 | 4080 | 4085 | 4090 | 4080 | 3739 |
| 513 | 20240325 | 113200 | 3270696275 | 4085 | 4090 | 4095 | 4085 | 5481 |
| 514 | 20240325 | 113100 | 3248298120 | 4090 | 4095 | 4095 | 4090 | 3790 |
| 515 | 20240325 | 113000 | 3232793955 | 4095 | 4090 | 4095 | 4090 | 2119 |
| 516 | 20240325 | 112900 | 3224126660 | 4090 | 4095 | 4100 | 4090 | 1070 |
| 517 | 20240325 | 112800 | 3219747475 | 4095 | 4100 | 4100 | 4095 | 3367 |
| 518 | 20240325 | 112700 | 3205958610 | 4100 | 4100 | 4105 | 4100 | 236 |
| 519 | 20240325 | 112600 | 3204990720 | 4100 | 4100 | 4100 | 4095 | 453 |
| 520 | 20240325 | 112500 | 3203133575 | 4100 | 4105 | 4105 | 4100 | 994 |
| 521 | 20240325 | 112400 | 3199058135 | 4100 | 4100 | 4105 | 4100 | 860 |
| 522 | 20240325 | 112300 | 3195532085 | 4100 | 4100 | 4110 | 4100 | 440 |
| 523 | 20240325 | 112200 | 3193728035 | 4105 | 4110 | 4110 | 4100 | 767 |
| 524 | 20240325 | 112100 | 3190579740 | 4110 | 4110 | 4110 | 4110 | 173 |
| 525 | 20240325 | 112000 | 3189868710 | 4110 | 4105 | 4110 | 4100 | 1207 |
| 526 | 20240325 | 111900 | 3184917580 | 4105 | 4100 | 4105 | 4100 | 543 |
| 527 | 20240325 | 111800 | 3182689565 | 4100 | 4105 | 4105 | 4095 | 1543 |
| 528 | 20240325 | 111700 | 3176363345 | 4105 | 4105 | 4105 | 4100 | 701 |
| 529 | 20240325 | 111600 | 3173488860 | 4100 | 4110 | 4110 | 4100 | 1452 |
| 530 | 20240325 | 111500 | 3167530620 | 4110 | 4100 | 4110 | 4100 | 64 |
| 531 | 20240325 | 111400 | 3167267610 | 4100 | 4100 | 4110 | 4100 | 2455 |
| 532 | 20240325 | 111300 | 3157201140 | 4105 | 4105 | 4105 | 4100 | 2157 |
| 533 | 20240325 | 111200 | 3148349155 | 4105 | 4105 | 4105 | 4100 | 3071 |
| 534 | 20240325 | 111100 | 3135743780 | 4105 | 4105 | 4110 | 4105 | 545 |
| 535 | 20240325 | 111000 | 3133506545 | 4105 | 4100 | 4105 | 4100 | 1790 |
| 536 | 20240325 | 110900 | 3126160655 | 4100 | 4100 | 4100 | 4095 | 1745 |
| 537 | 20240325 | 110800 | 3119011500 | 4100 | 4100 | 4105 | 4095 | 2500 |
| 538 | 20240325 | 110700 | 3108769285 | 4105 | 4100 | 4105 | 4100 | 1531 |
| 539 | 20240325 | 110600 | 3102492030 | 4100 | 4100 | 4105 | 4100 | 1721 |
| 540 | 20240325 | 110500 | 3095435890 | 4105 | 4115 | 4115 | 4100 | 637 |
| 541 | 20240325 | 110400 | 3092823250 | 4115 | 4110 | 4115 | 4100 | 2685 |
| 542 | 20240325 | 110300 | 3081806825 | 4110 | 4110 | 4110 | 4105 | 437 |
| 543 | 20240325 | 110200 | 3080011725 | 4105 | 4105 | 4115 | 4105 | 133 |
| 544 | 20240325 | 110100 | 3079465090 | 4115 | 4120 | 4120 | 4105 | 2445 |
| 545 | 20240325 | 110000 | 3069420075 | 4110 | 4120 | 4120 | 4110 | 138 |
| 546 | 20240325 | 105900 | 3068852300 | 4120 | 4120 | 4120 | 4105 | 650 |
| 547 | 20240325 | 105800 | 3066178990 | 4120 | 4115 | 4120 | 4105 | 1090 |
| 548 | 20240325 | 105700 | 3061695405 | 4120 | 4115 | 4120 | 4100 | 16988 |
| 549 | 20240325 | 105600 | 2991952515 | 4120 | 4120 | 4120 | 4115 | 156 |
| 550 | 20240325 | 105500 | 2991310535 | 4120 | 4115 | 4120 | 4115 | 237 |
| 551 | 20240325 | 105400 | 2990335245 | 4120 | 4120 | 4120 | 4115 | 4100 |
| 552 | 20240325 | 105300 | 2973462965 | 4115 | 4120 | 4120 | 4115 | 103 |
| 553 | 20240325 | 105200 | 2973039105 | 4120 | 4115 | 4120 | 4110 | 4213 |
| 554 | 20240325 | 105100 | 2955719590 | 4110 | 4125 | 4125 | 4110 | 9981 |
| 555 | 20240325 | 105000 | 2914612800 | 4120 | 4120 | 4125 | 4120 | 548 |
| 556 | 20240325 | 104900 | 2912355035 | 4120 | 4120 | 4125 | 4120 | 168 |
| 557 | 20240325 | 104800 | 2911662695 | 4120 | 4125 | 4125 | 4120 | 2353 |
| 558 | 20240325 | 104700 | 2901967900 | 4125 | 4130 | 4130 | 4120 | 3218 |
| 559 | 20240325 | 104600 | 2888693980 | 4130 | 4130 | 4135 | 4125 | 3052 |
| 560 | 20240325 | 104500 | 2876103755 | 4130 | 4135 | 4135 | 4130 | 768 |
| 561 | 20240325 | 104400 | 2872931910 | 4130 | 4130 | 4130 | 4130 | 66 |
| 562 | 20240325 | 104300 | 2872659330 | 4135 | 4130 | 4140 | 4130 | 126 |
| 563 | 20240325 | 104200 | 2872138855 | 4130 | 4140 | 4145 | 4130 | 2535 |
| 564 | 20240325 | 104100 | 2861666110 | 4145 | 4145 | 4145 | 4130 | 8176 |
| 565 | 20240325 | 104000 | 2827849475 | 4150 | 4150 | 4150 | 4150 | 159 |
| 566 | 20240325 | 103900 | 2827189625 | 4150 | 4145 | 4150 | 4145 | 388 |
| 567 | 20240325 | 103800 | 2825580915 | 4145 | 4140 | 4145 | 4140 | 846 |
| 568 | 20240325 | 103700 | 2822074745 | 4145 | 4145 | 4145 | 4145 | 1 |
| 569 | 20240325 | 103600 | 2822070600 | 4140 | 4135 | 4140 | 4135 | 528 |
| 570 | 20240325 | 103500 | 2819885685 | 4140 | 4140 | 4140 | 4140 | 300 |
| 571 | 20240325 | 103400 | 2818643685 | 4135 | 4140 | 4140 | 4135 | 2709 |
| 572 | 20240325 | 103300 | 2807437970 | 4130 | 4135 | 4140 | 4130 | 2919 |
| 573 | 20240325 | 103200 | 2795368160 | 4145 | 4145 | 4145 | 4135 | 415 |
| 574 | 20240325 | 103100 | 2793650125 | 4135 | 4145 | 4145 | 4135 | 914 |
| 575 | 20240325 | 103000 | 2789868455 | 4145 | 4140 | 4150 | 4140 | 580 |
| 576 | 20240325 | 102900 | 2787461480 | 4150 | 4140 | 4150 | 4140 | 712 |
| 577 | 20240325 | 102800 | 2784509800 | 4140 | 4150 | 4150 | 4140 | 1308 |
| 578 | 20240325 | 102700 | 2779094660 | 4140 | 4145 | 4145 | 4140 | 1310 |
| 579 | 20240325 | 102600 | 2773666210 | 4145 | 4150 | 4150 | 4145 | 377 |
| 580 | 20240325 | 102500 | 2772103345 | 4145 | 4165 | 4165 | 4145 | 2161 |
| 581 | 20240325 | 102400 | 2763103140 | 4160 | 4155 | 4160 | 4155 | 4634 |
| 582 | 20240325 | 102300 | 2743831760 | 4145 | 4145 | 4150 | 4145 | 2953 |
| 583 | 20240325 | 102200 | 2731588580 | 4145 | 4150 | 4150 | 4145 | 103 |
| 584 | 20240325 | 102100 | 2731161635 | 4130 | 4140 | 4150 | 4130 | 3871 |
| 585 | 20240325 | 102000 | 2715119410 | 4130 | 4130 | 4140 | 4120 | 3878 |
| 586 | 20240325 | 101900 | 2699098170 | 4130 | 4130 | 4130 | 4125 | 2048 |
| 587 | 20240325 | 101800 | 2690640050 | 4130 | 4140 | 4140 | 4130 | 687 |
| 588 | 20240325 | 101700 | 2687802720 | 4130 | 4125 | 4140 | 4125 | 6266 |
| 589 | 20240325 | 101600 | 2661912925 | 4125 | 4130 | 4130 | 4120 | 1636 |
| 590 | 20240325 | 101500 | 2655168500 | 4125 | 4125 | 4130 | 4125 | 1268 |
| 591 | 20240325 | 101400 | 2649937950 | 4125 | 4130 | 4130 | 4125 | 318 |
| 592 | 20240325 | 101300 | 2648625140 | 4130 | 4125 | 4135 | 4125 | 718 |
| 593 | 20240325 | 101200 | 2645659030 | 4130 | 4135 | 4135 | 4130 | 3188 |
| 594 | 20240325 | 101100 | 2632486040 | 4135 | 4135 | 4135 | 4130 | 2075 |
| 595 | 20240325 | 101000 | 2623906225 | 4130 | 4130 | 4130 | 4130 | 1349 |
| 596 | 20240325 | 100900 | 2618334855 | 4135 | 4135 | 4135 | 4130 | 359 |
| 597 | 20240325 | 100800 | 2616850560 | 4135 | 4130 | 4135 | 4130 | 1036 |
| 598 | 20240325 | 100700 | 2612571770 | 4130 | 4125 | 4130 | 4120 | 730 |
| 599 | 20240325 | 100600 | 2609561740 | 4125 | 4120 | 4125 | 4115 | 1503 |
| 600 | 20240325 | 100500 | 2603370755 | 4115 | 4125 | 4130 | 4115 | 4003 |
| 601 | 20240325 | 100400 | 2586873885 | 4125 | 4135 | 4135 | 4125 | 1216 |
| 602 | 20240325 | 100300 | 2581853510 | 4130 | 4135 | 4135 | 4130 | 3194 |
| 603 | 20240325 | 100200 | 2568646570 | 4135 | 4140 | 4140 | 4135 | 459 |
| 604 | 20240325 | 100100 | 2566746720 | 4140 | 4145 | 4145 | 4130 | 3685 |
| 605 | 20240325 | 100000 | 2551507750 | 4145 | 4145 | 4145 | 4145 | 232 |
| 606 | 20240325 | 095900 | 2550546110 | 4145 | 4140 | 4150 | 4140 | 549 |
| 607 | 20240325 | 095800 | 2548269385 | 4140 | 4125 | 4140 | 4120 | 3072 |
| 608 | 20240325 | 095700 | 2535571780 | 4115 | 4120 | 4120 | 4115 | 524 |
| 609 | 20240325 | 095600 | 2533413900 | 4115 | 4115 | 4115 | 4115 | 5082 |
| 610 | 20240325 | 095500 | 2512501470 | 4115 | 4115 | 4115 | 4110 | 1605 |
| 611 | 20240325 | 095400 | 2505903975 | 4110 | 4115 | 4115 | 4110 | 3917 |
| 612 | 20240325 | 095300 | 2489788820 | 4120 | 4125 | 4125 | 4120 | 3054 |
| 613 | 20240325 | 095200 | 2477202990 | 4130 | 4135 | 4135 | 4130 | 2054 |
| 614 | 20240325 | 095100 | 2468710820 | 4140 | 4140 | 4140 | 4140 | 912 |
| 615 | 20240325 | 095000 | 2464935140 | 4150 | 4140 | 4150 | 4135 | 634 |
| 616 | 20240325 | 094900 | 2462310375 | 4140 | 4155 | 4155 | 4140 | 2690 |
| 617 | 20240325 | 094800 | 2451153505 | 4135 | 4135 | 4155 | 4135 | 3521 |
| 618 | 20240325 | 094700 | 2436564535 | 4135 | 4130 | 4135 | 4120 | 6082 |
| 619 | 20240325 | 094600 | 2411503650 | 4125 | 4120 | 4125 | 4110 | 2059 |
| 620 | 20240325 | 094500 | 2403022100 | 4120 | 4120 | 4120 | 4115 | 2540 |
| 621 | 20240325 | 094400 | 2392557375 | 4115 | 4115 | 4120 | 4115 | 3532 |
| 622 | 20240325 | 094300 | 2378023065 | 4120 | 4130 | 4130 | 4120 | 4683 |
| 623 | 20240325 | 094200 | 2358710450 | 4130 | 4130 | 4145 | 4130 | 3275 |
| 624 | 20240325 | 094100 | 2345167915 | 4130 | 4150 | 4150 | 4130 | 10285 |
| 625 | 20240325 | 094000 | 2302635145 | 4150 | 4160 | 4160 | 4150 | 3266 |
| 626 | 20240325 | 093900 | 2289070430 | 4160 | 4165 | 4170 | 4160 | 2757 |
| 627 | 20240325 | 093800 | 2277590885 | 4165 | 4175 | 4175 | 4165 | 17906 |
| 628 | 20240325 | 093700 | 2202925595 | 4175 | 4165 | 4175 | 4165 | 10292 |
| 629 | 20240325 | 093600 | 2160039140 | 4165 | 4150 | 4165 | 4150 | 2696 |
| 630 | 20240325 | 093500 | 2148829500 | 4150 | 4150 | 4150 | 4140 | 11198 |
| 631 | 20240325 | 093400 | 2102395360 | 4150 | 4145 | 4150 | 4140 | 4882 |
| 632 | 20240325 | 093300 | 2082151790 | 4150 | 4145 | 4155 | 4145 | 8354 |
| 633 | 20240325 | 093200 | 2047489460 | 4145 | 4120 | 4150 | 4120 | 9774 |
| 634 | 20240325 | 093100 | 2007099335 | 4115 | 4120 | 4125 | 4110 | 2726 |
| 635 | 20240325 | 093000 | 1995864550 | 4120 | 4105 | 4120 | 4105 | 2289 |
| 636 | 20240325 | 092900 | 1986449350 | 4105 | 4105 | 4120 | 4105 | 2656 |
| 637 | 20240325 | 092800 | 1975517275 | 4110 | 4100 | 4115 | 4100 | 2060 |
| 638 | 20240325 | 092700 | 1967059785 | 4105 | 4095 | 4110 | 4095 | 1068 |
| 639 | 20240325 | 092600 | 1962680330 | 4095 | 4095 | 4105 | 4090 | 5541 |
| 640 | 20240325 | 092500 | 1940001160 | 4090 | 4085 | 4095 | 4085 | 2079 |
| 641 | 20240325 | 092400 | 1931497715 | 4090 | 4090 | 4100 | 4085 | 3800 |
| 642 | 20240325 | 092300 | 1915954630 | 4090 | 4105 | 4105 | 4085 | 8437 |
| 643 | 20240325 | 092200 | 1881415670 | 4105 | 4115 | 4125 | 4085 | 14969 |
| 644 | 20240325 | 092100 | 1820032620 | 4115 | 4115 | 4115 | 4110 | 2886 |
| 645 | 20240325 | 092000 | 1808165830 | 4115 | 4115 | 4120 | 4110 | 1614 |
| 646 | 20240325 | 091900 | 1801519275 | 4115 | 4105 | 4125 | 4100 | 4777 |
| 647 | 20240325 | 091800 | 1781896255 | 4100 | 4110 | 4110 | 4095 | 2529 |
| 648 | 20240325 | 091700 | 1771527185 | 4110 | 4100 | 4110 | 4095 | 6231 |
| 649 | 20240325 | 091600 | 1745997710 | 4110 | 4110 | 4115 | 4100 | 14988 |
| 650 | 20240325 | 091500 | 1684488790 | 4120 | 4125 | 4125 | 4110 | 7908 |
| 651 | 20240325 | 091400 | 1651920850 | 4125 | 4095 | 4125 | 4095 | 13479 |
| 652 | 20240325 | 091300 | 1596487555 | 4100 | 4100 | 4105 | 4090 | 6884 |
| 653 | 20240325 | 091200 | 1568263290 | 4090 | 4085 | 4100 | 4085 | 11503 |
| 654 | 20240325 | 091100 | 1521201665 | 4085 | 4085 | 4095 | 4080 | 8390 |
| 655 | 20240325 | 091000 | 1486908575 | 4090 | 4110 | 4110 | 4080 | 25107 |
| 656 | 20240325 | 090900 | 1384107245 | 4110 | 4125 | 4125 | 4105 | 6258 |
| 657 | 20240325 | 090800 | 1358411000 | 4100 | 4100 | 4125 | 4100 | 17501 |
| 658 | 20240325 | 090700 | 1286582930 | 4100 | 4145 | 4170 | 4095 | 77706 |
| 659 | 20240325 | 090600 | 966882220 | 4150 | 4165 | 4165 | 4140 | 15203 |
| 660 | 20240325 | 090500 | 903863505 | 4150 | 4175 | 4195 | 4150 | 28686 |
| 661 | 20240325 | 090400 | 784199700 | 4175 | 4175 | 4180 | 4165 | 18132 |
| 662 | 20240325 | 090300 | 708543055 | 4170 | 4155 | 4190 | 4150 | 22966 |
| 663 | 20240325 | 090200 | 612699575 | 4155 | 4140 | 4165 | 4130 | 10509 |
| 664 | 20240325 | 090100 | 569209645 | 4140 | 4155 | 4170 | 4140 | 43595 |
| 665 | 20240325 | 090000 | 388040995 | 4155 | 4185 | 4220 | 4155 | 91487 |