36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 10142 |
| 3 | 20240119 | 200700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240119 | 200600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240119 | 200500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240119 | 200400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240119 | 200300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240119 | 200200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240119 | 200100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240119 | 200000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240119 | 195900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240119 | 195800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240119 | 195700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240119 | 195600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240119 | 195500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240119 | 195400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240119 | 195300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240119 | 195200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240119 | 195100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240119 | 195000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240119 | 194900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240119 | 194800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240119 | 194700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240119 | 194600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240119 | 194500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240119 | 194400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240119 | 194300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240119 | 194200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240119 | 194100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240119 | 194000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240119 | 193900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240119 | 193800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 10142 |
| 33 | 20240119 | 193700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240119 | 193600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240119 | 193500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240119 | 193400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240119 | 193300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240119 | 193200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240119 | 193100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240119 | 193000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240119 | 192900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240119 | 192800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240119 | 192700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240119 | 192600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240119 | 192500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240119 | 192400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240119 | 192300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240119 | 192200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240119 | 192100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240119 | 192000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240119 | 191900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240119 | 191800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240119 | 191700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240119 | 191600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240119 | 191500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240119 | 191400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240119 | 191300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240119 | 191200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240119 | 191100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240119 | 191000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240119 | 190900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240119 | 190800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 10142 |
| 63 | 20240119 | 190700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240119 | 190600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240119 | 190500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240119 | 190400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240119 | 190300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240119 | 190200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240119 | 190100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240119 | 190000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240119 | 185900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240119 | 185800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240119 | 185700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240119 | 185600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240119 | 185500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240119 | 185400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240119 | 185300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240119 | 185200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240119 | 185100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240119 | 185000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240119 | 184900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240119 | 184800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240119 | 184700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240119 | 184600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240119 | 184500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240119 | 184400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240119 | 184300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240119 | 184200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240119 | 184100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240119 | 184000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240119 | 183900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240119 | 183800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 10142 |
| 93 | 20240119 | 183700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240119 | 183600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240119 | 183500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240119 | 183400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240119 | 183300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240119 | 183200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240119 | 183100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240119 | 183000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240119 | 182900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240119 | 182800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240119 | 182700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240119 | 182600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240119 | 182500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240119 | 182400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240119 | 182300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240119 | 182200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240119 | 182100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240119 | 182000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240119 | 181900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240119 | 181800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240119 | 181700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240119 | 181600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240119 | 181500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240119 | 181400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240119 | 181300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240119 | 181200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240119 | 181100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240119 | 181000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240119 | 180900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240119 | 180800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 10142 |
| 123 | 20240119 | 180700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240119 | 180600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240119 | 180500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240119 | 180400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240119 | 180300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240119 | 180200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240119 | 180100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240119 | 180000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240119 | 175900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240119 | 175800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240119 | 175700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240119 | 175600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240119 | 175500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240119 | 175400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240119 | 175300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240119 | 175200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240119 | 175100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240119 | 175000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240119 | 174900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240119 | 174800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240119 | 174700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240119 | 174600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240119 | 174500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240119 | 174400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240119 | 174300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240119 | 174200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240119 | 174100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240119 | 174000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240119 | 173900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240119 | 173800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 10142 |
| 153 | 20240119 | 173700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240119 | 173600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240119 | 173500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240119 | 173400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240119 | 173300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240119 | 173200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240119 | 173100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240119 | 173000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240119 | 172900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240119 | 172800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240119 | 172700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240119 | 172600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240119 | 172500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240119 | 172400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240119 | 172300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240119 | 172200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240119 | 172100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240119 | 172000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240119 | 171900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240119 | 171800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240119 | 171700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240119 | 171600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240119 | 171500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240119 | 171400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240119 | 171300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240119 | 171200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240119 | 171100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240119 | 171000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240119 | 170900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240119 | 170800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 10142 |
| 183 | 20240119 | 170700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240119 | 170600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240119 | 170500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240119 | 170400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240119 | 170300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240119 | 170200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240119 | 170100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240119 | 170000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240119 | 165900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240119 | 165800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240119 | 165700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240119 | 165600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240119 | 165500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240119 | 165400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240119 | 165300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240119 | 165200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240119 | 165100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240119 | 165000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240119 | 164900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240119 | 164800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240119 | 164700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240119 | 164600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240119 | 164500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240119 | 164400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240119 | 164300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240119 | 164200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240119 | 164100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240119 | 164000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240119 | 163900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240119 | 163800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 10142 |
| 213 | 20240119 | 163700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240119 | 163600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240119 | 163500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240119 | 163400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240119 | 163300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240119 | 163200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240119 | 163100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240119 | 163000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240119 | 162900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240119 | 162800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240119 | 162700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240119 | 162600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240119 | 162500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240119 | 162400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240119 | 162300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240119 | 162200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240119 | 162100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240119 | 162000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240119 | 161900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240119 | 161800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240119 | 161700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240119 | 161600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240119 | 161500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240119 | 161400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240119 | 161300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240119 | 161200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240119 | 161100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240119 | 161000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240119 | 160900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240119 | 160800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 10142 |
| 243 | 20240119 | 160700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240119 | 160600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240119 | 160500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240119 | 160400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240119 | 160300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240119 | 160200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240119 | 160100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240119 | 160000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240119 | 155900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240119 | 155800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240119 | 155700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240119 | 155600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240119 | 155500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240119 | 155400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240119 | 155300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240119 | 155200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240119 | 155100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240119 | 155000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240119 | 154900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240119 | 154800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240119 | 154700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240119 | 154600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240119 | 154500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240119 | 154400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240119 | 154300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240119 | 154200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240119 | 154100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240119 | 154000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240119 | 153900 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240119 | 153800 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 10142 |
| 273 | 20240119 | 153700 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240119 | 153600 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240119 | 153500 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240119 | 153400 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240119 | 153300 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240119 | 153200 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240119 | 153100 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240119 | 153000 | 41782551760 | 20050 | 20050 | 20050 | 20050 | 10142 |
| 281 | 20240119 | 152900 | 41579204660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240119 | 152800 | 41579204660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240119 | 152700 | 41579204660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240119 | 152600 | 41579204660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240119 | 152500 | 41579204660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240119 | 152400 | 41579204660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240119 | 152300 | 41579204660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240119 | 152200 | 41579204660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240119 | 152100 | 41579204660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240119 | 152000 | 41579204660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240119 | 151900 | 41579204660 | 20200 | 20200 | 20300 | 20150 | 2153 |
| 292 | 20240119 | 151800 | 41535678410 | 20200 | 20200 | 20250 | 20200 | 1317 |
| 293 | 20240119 | 151700 | 41509067260 | 20200 | 20150 | 20250 | 20150 | 1519 |
| 294 | 20240119 | 151600 | 41478388360 | 20150 | 20150 | 20200 | 20150 | 602 |
| 295 | 20240119 | 151500 | 41466255560 | 20100 | 20100 | 20150 | 20100 | 181 |
| 296 | 20240119 | 151400 | 41462614960 | 20100 | 20250 | 20300 | 20000 | 1416 |
| 297 | 20240119 | 151300 | 41434153860 | 20300 | 20350 | 20350 | 20300 | 3144 |
| 298 | 20240119 | 151200 | 41370208660 | 20350 | 20200 | 20350 | 20200 | 2029 |
| 299 | 20240119 | 151100 | 41329048510 | 20200 | 20150 | 20250 | 20150 | 411 |
| 300 | 20240119 | 151000 | 41320746760 | 20100 | 20200 | 20250 | 20050 | 883 |
| 301 | 20240119 | 150900 | 41302984060 | 20250 | 20100 | 20250 | 20100 | 1582 |
| 302 | 20240119 | 150800 | 41271018910 | 20100 | 20000 | 20100 | 20000 | 461 |
| 303 | 20240119 | 150700 | 41261776960 | 20000 | 20100 | 20150 | 20000 | 925 |
| 304 | 20240119 | 150600 | 41243231560 | 20150 | 20200 | 20200 | 20100 | 715 |
| 305 | 20240119 | 150500 | 41228805160 | 20200 | 20250 | 20250 | 20150 | 1478 |
| 306 | 20240119 | 150400 | 41198948760 | 20250 | 20150 | 20250 | 20100 | 1067 |
| 307 | 20240119 | 150300 | 41177433010 | 20150 | 20050 | 20150 | 20000 | 1367 |
| 308 | 20240119 | 150200 | 41149942360 | 20100 | 20100 | 20100 | 20050 | 1409 |
| 309 | 20240119 | 150100 | 41121636160 | 20150 | 20150 | 20150 | 20100 | 714 |
| 310 | 20240119 | 150000 | 41107267110 | 20150 | 20200 | 20200 | 20150 | 1404 |
| 311 | 20240119 | 145900 | 41078933310 | 20200 | 20100 | 20200 | 20100 | 2897 |
| 312 | 20240119 | 145800 | 41020511210 | 20100 | 20000 | 20150 | 20000 | 2231 |
| 313 | 20240119 | 145700 | 40975811710 | 20000 | 19990 | 20050 | 19960 | 1118 |
| 314 | 20240119 | 145600 | 40953457540 | 19990 | 19980 | 19990 | 19950 | 368 |
| 315 | 20240119 | 145500 | 40946107890 | 19990 | 19950 | 20050 | 19950 | 1779 |
| 316 | 20240119 | 145400 | 40910542890 | 19980 | 19960 | 19980 | 19960 | 363 |
| 317 | 20240119 | 145300 | 40903293240 | 19960 | 19950 | 19960 | 19950 | 599 |
| 318 | 20240119 | 145200 | 40891343180 | 19950 | 19920 | 19950 | 19890 | 1150 |
| 319 | 20240119 | 145100 | 40868438780 | 19920 | 19960 | 19960 | 19890 | 1566 |
| 320 | 20240119 | 145000 | 40837274650 | 19930 | 19940 | 19960 | 19930 | 254 |
| 321 | 20240119 | 144900 | 40832211460 | 19930 | 19950 | 19960 | 19930 | 215 |
| 322 | 20240119 | 144800 | 40827923410 | 19990 | 19890 | 20000 | 19890 | 1096 |
| 323 | 20240119 | 144700 | 40806042740 | 19900 | 19840 | 19900 | 19810 | 695 |
| 324 | 20240119 | 144600 | 40792232050 | 19840 | 19780 | 19840 | 19770 | 242 |
| 325 | 20240119 | 144500 | 40787440850 | 19770 | 19840 | 19850 | 19770 | 3631 |
| 326 | 20240119 | 144400 | 40715593110 | 19800 | 19870 | 19880 | 19800 | 2442 |
| 327 | 20240119 | 144300 | 40667175200 | 19880 | 19900 | 19910 | 19870 | 484 |
| 328 | 20240119 | 144200 | 40657549780 | 19900 | 19950 | 19950 | 19900 | 3268 |
| 329 | 20240119 | 144100 | 40592461280 | 19950 | 19970 | 19980 | 19950 | 696 |
| 330 | 20240119 | 144000 | 40578573060 | 19980 | 19980 | 20000 | 19970 | 258 |
| 331 | 20240119 | 143900 | 40573420520 | 19980 | 19980 | 19980 | 19960 | 197 |
| 332 | 20240119 | 143800 | 40569486310 | 20000 | 19950 | 20000 | 19930 | 993 |
| 333 | 20240119 | 143700 | 40549646360 | 19950 | 20000 | 20000 | 19950 | 749 |
| 334 | 20240119 | 143600 | 40534681710 | 20000 | 19990 | 20050 | 19990 | 591 |
| 335 | 20240119 | 143500 | 40522860770 | 19980 | 20000 | 20050 | 19980 | 9111 |
| 336 | 20240119 | 143400 | 40340581720 | 20000 | 19970 | 20000 | 19970 | 410 |
| 337 | 20240119 | 143300 | 40332387800 | 19970 | 19930 | 19990 | 19920 | 965 |
| 338 | 20240119 | 143200 | 40313115590 | 19920 | 19880 | 19950 | 19860 | 3271 |
| 339 | 20240119 | 143100 | 40248044520 | 19870 | 19970 | 19970 | 19870 | 7005 |
| 340 | 20240119 | 143000 | 40108371500 | 19980 | 19990 | 20000 | 19960 | 5504 |
| 341 | 20240119 | 142900 | 39998371870 | 19990 | 20000 | 20050 | 19990 | 2503 |
| 342 | 20240119 | 142800 | 39948286400 | 20050 | 20050 | 20050 | 20000 | 1576 |
| 343 | 20240119 | 142700 | 39916738300 | 20000 | 20050 | 20050 | 20000 | 444 |
| 344 | 20240119 | 142600 | 39907839200 | 20050 | 20050 | 20100 | 20000 | 2085 |
| 345 | 20240119 | 142500 | 39866018000 | 20050 | 20050 | 20100 | 20000 | 1272 |
| 346 | 20240119 | 142400 | 39840515600 | 20050 | 20100 | 20100 | 20050 | 2156 |
| 347 | 20240119 | 142300 | 39797265800 | 20050 | 20200 | 20200 | 20000 | 6966 |
| 348 | 20240119 | 142200 | 39657429600 | 20150 | 20150 | 20200 | 20100 | 992 |
| 349 | 20240119 | 142100 | 39637412100 | 20250 | 20150 | 20250 | 20100 | 4440 |
| 350 | 20240119 | 142000 | 39547910800 | 20100 | 20250 | 20250 | 20100 | 3161 |
| 351 | 20240119 | 141900 | 39484137750 | 20250 | 20300 | 20300 | 20250 | 1740 |
| 352 | 20240119 | 141800 | 39448876250 | 20250 | 20300 | 20350 | 20250 | 1293 |
| 353 | 20240119 | 141700 | 39422629450 | 20350 | 20300 | 20350 | 20300 | 761 |
| 354 | 20240119 | 141600 | 39407172550 | 20300 | 20200 | 20300 | 20200 | 2448 |
| 355 | 20240119 | 141500 | 39357646100 | 20150 | 20200 | 20250 | 20150 | 3693 |
| 356 | 20240119 | 141400 | 39283078650 | 20200 | 20350 | 20350 | 20200 | 4460 |
| 357 | 20240119 | 141300 | 39192619800 | 20350 | 20400 | 20400 | 20350 | 998 |
| 358 | 20240119 | 141200 | 39172309200 | 20350 | 20300 | 20350 | 20300 | 1714 |
| 359 | 20240119 | 141100 | 39137469100 | 20350 | 20400 | 20450 | 20350 | 1888 |
| 360 | 20240119 | 141000 | 39098997400 | 20400 | 20350 | 20400 | 20300 | 207 |
| 361 | 20240119 | 140900 | 39094783750 | 20400 | 20450 | 20450 | 20350 | 1335 |
| 362 | 20240119 | 140800 | 39067577500 | 20400 | 20350 | 20400 | 20300 | 1011 |
| 363 | 20240119 | 140700 | 39046995050 | 20350 | 20350 | 20400 | 20300 | 2218 |
| 364 | 20240119 | 140600 | 39001856750 | 20350 | 20400 | 20400 | 20350 | 1096 |
| 365 | 20240119 | 140500 | 38979552900 | 20350 | 20350 | 20400 | 20300 | 2720 |
| 366 | 20240119 | 140400 | 38924214450 | 20400 | 20450 | 20450 | 20300 | 1936 |
| 367 | 20240119 | 140300 | 38884768500 | 20450 | 20350 | 20450 | 20200 | 3690 |
| 368 | 20240119 | 140200 | 38809713250 | 20350 | 20750 | 20750 | 20200 | 13975 |
| 369 | 20240119 | 140100 | 38523351900 | 20750 | 20750 | 20800 | 20700 | 727 |
| 370 | 20240119 | 140000 | 38508283700 | 20800 | 20800 | 20850 | 20700 | 2112 |
| 371 | 20240119 | 135900 | 38464493400 | 20750 | 20850 | 20850 | 20750 | 3109 |
| 372 | 20240119 | 135800 | 38399870350 | 20900 | 20850 | 20900 | 20800 | 1024 |
| 373 | 20240119 | 135700 | 38378518900 | 20900 | 20900 | 20950 | 20850 | 1399 |
| 374 | 20240119 | 135600 | 38349306350 | 20900 | 20900 | 20950 | 20900 | 542 |
| 375 | 20240119 | 135500 | 38337978450 | 20950 | 21050 | 21050 | 20900 | 1124 |
| 376 | 20240119 | 135400 | 38314399350 | 21050 | 21050 | 21050 | 21000 | 521 |
| 377 | 20240119 | 135300 | 38303434400 | 21050 | 21000 | 21050 | 20950 | 375 |
| 378 | 20240119 | 135200 | 38295560050 | 21000 | 20950 | 21000 | 20950 | 562 |
| 379 | 20240119 | 135100 | 38283771150 | 20900 | 20900 | 20950 | 20850 | 905 |
| 380 | 20240119 | 135000 | 38264865450 | 20850 | 21000 | 21000 | 20850 | 4902 |
| 381 | 20240119 | 134900 | 38162417200 | 20950 | 21000 | 21000 | 20950 | 3152 |
| 382 | 20240119 | 134800 | 38096316150 | 21000 | 21100 | 21100 | 21000 | 1688 |
| 383 | 20240119 | 134700 | 38060767400 | 21100 | 21150 | 21150 | 21100 | 1218 |
| 384 | 20240119 | 134600 | 38035065500 | 21150 | 21100 | 21200 | 21100 | 3356 |
| 385 | 20240119 | 134500 | 37964127800 | 21100 | 21050 | 21100 | 21050 | 1510 |
| 386 | 20240119 | 134400 | 37932298650 | 21050 | 21000 | 21150 | 21000 | 4190 |
| 387 | 20240119 | 134300 | 37844085800 | 21000 | 21000 | 21000 | 20900 | 645 |
| 388 | 20240119 | 134200 | 37830571500 | 20950 | 21000 | 21050 | 20950 | 1154 |
| 389 | 20240119 | 134100 | 37806352150 | 21000 | 20900 | 21050 | 20900 | 2043 |
| 390 | 20240119 | 134000 | 37763546600 | 20950 | 20950 | 21000 | 20900 | 383 |
| 391 | 20240119 | 133900 | 37755532250 | 20950 | 20950 | 21000 | 20900 | 927 |
| 392 | 20240119 | 133800 | 37736103450 | 20950 | 20900 | 20950 | 20900 | 822 |
| 393 | 20240119 | 133700 | 37718912500 | 20900 | 20900 | 20950 | 20800 | 758 |
| 394 | 20240119 | 133600 | 37703087900 | 20850 | 20850 | 20900 | 20800 | 501 |
| 395 | 20240119 | 133500 | 37692644400 | 20900 | 20850 | 20900 | 20850 | 502 |
| 396 | 20240119 | 133400 | 37682177550 | 20850 | 20900 | 20900 | 20800 | 987 |
| 397 | 20240119 | 133300 | 37661639050 | 20850 | 20900 | 20900 | 20850 | 1303 |
| 398 | 20240119 | 133200 | 37634436300 | 20900 | 20900 | 20950 | 20800 | 629 |
| 399 | 20240119 | 133100 | 37621291450 | 20900 | 20850 | 20900 | 20800 | 887 |
| 400 | 20240119 | 133000 | 37602796200 | 20850 | 20850 | 20900 | 20800 | 927 |
| 401 | 20240119 | 132900 | 37583454800 | 20850 | 20850 | 20850 | 20750 | 3232 |
| 402 | 20240119 | 132800 | 37516214050 | 20850 | 21000 | 21000 | 20850 | 4734 |
| 403 | 20240119 | 132700 | 37417154100 | 21000 | 21000 | 21050 | 20950 | 2319 |
| 404 | 20240119 | 132600 | 37368470550 | 20950 | 20950 | 21000 | 20950 | 1107 |
| 405 | 20240119 | 132500 | 37345255050 | 21000 | 20950 | 21000 | 20900 | 580 |
| 406 | 20240119 | 132400 | 37333111950 | 20950 | 20850 | 20950 | 20850 | 1313 |
| 407 | 20240119 | 132300 | 37305719000 | 20850 | 20900 | 20950 | 20800 | 3071 |
| 408 | 20240119 | 132200 | 37241624750 | 20950 | 20950 | 21000 | 20900 | 1347 |
| 409 | 20240119 | 132100 | 37213412750 | 20900 | 20950 | 20950 | 20850 | 1848 |
| 410 | 20240119 | 132000 | 37174778400 | 20900 | 20950 | 21000 | 20850 | 2512 |
| 411 | 20240119 | 131900 | 37122239650 | 20950 | 20850 | 21000 | 20800 | 3497 |
| 412 | 20240119 | 131800 | 37049149650 | 20800 | 20900 | 20900 | 20800 | 3928 |
| 413 | 20240119 | 131700 | 36967348350 | 20900 | 20750 | 20950 | 20700 | 7855 |
| 414 | 20240119 | 131600 | 36803806300 | 20750 | 21050 | 21050 | 20700 | 5029 |
| 415 | 20240119 | 131500 | 36698842700 | 21100 | 20950 | 21150 | 20900 | 6955 |
| 416 | 20240119 | 131400 | 36552641850 | 21100 | 21200 | 21300 | 20900 | 19782 |
| 417 | 20240119 | 131300 | 36136767250 | 21200 | 21300 | 21400 | 21200 | 5314 |
| 418 | 20240119 | 131200 | 36023670450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 419 | 20240119 | 131100 | 36023670450 | 21200 | 21350 | 21350 | 21200 | 10774 |
| 420 | 20240119 | 131000 | 35795047350 | 21350 | 21350 | 21450 | 21300 | 3733 |
| 421 | 20240119 | 130900 | 35715250650 | 21350 | 21300 | 21350 | 21250 | 3346 |
| 422 | 20240119 | 130800 | 35643939300 | 21300 | 21300 | 21400 | 21250 | 7247 |
| 423 | 20240119 | 130700 | 35489415400 | 21300 | 21750 | 21750 | 21200 | 24615 |
| 424 | 20240119 | 130600 | 34962310450 | 21750 | 21850 | 21900 | 21650 | 4654 |
| 425 | 20240119 | 130500 | 34861002900 | 21900 | 21950 | 22000 | 21800 | 2804 |
| 426 | 20240119 | 130400 | 34799628350 | 21950 | 22000 | 22050 | 21950 | 2018 |
| 427 | 20240119 | 130300 | 34755276100 | 22000 | 21950 | 22050 | 21900 | 1317 |
| 428 | 20240119 | 130200 | 34726340150 | 21950 | 21900 | 22000 | 21800 | 2409 |
| 429 | 20240119 | 130100 | 34673524500 | 21850 | 22100 | 22100 | 21800 | 11154 |
| 430 | 20240119 | 130000 | 34429170850 | 22050 | 22100 | 22200 | 22000 | 5301 |
| 431 | 20240119 | 125900 | 34311904800 | 22150 | 22200 | 22200 | 21900 | 11498 |
| 432 | 20240119 | 125800 | 34058403750 | 22200 | 22700 | 22700 | 22200 | 17788 |
| 433 | 20240119 | 125700 | 33659889250 | 22700 | 22750 | 22750 | 22650 | 987 |
| 434 | 20240119 | 125600 | 33637487650 | 22700 | 22750 | 22750 | 22700 | 231 |
| 435 | 20240119 | 125500 | 33632239750 | 22750 | 22750 | 22800 | 22700 | 337 |
| 436 | 20240119 | 125400 | 33624578400 | 22800 | 22850 | 22850 | 22750 | 1132 |
| 437 | 20240119 | 125300 | 33598755800 | 22800 | 22750 | 22800 | 22700 | 669 |
| 438 | 20240119 | 125200 | 33583538550 | 22750 | 22800 | 22850 | 22700 | 711 |
| 439 | 20240119 | 125100 | 33567359900 | 22750 | 22800 | 22850 | 22750 | 854 |
| 440 | 20240119 | 125000 | 33547889250 | 22800 | 22850 | 22850 | 22800 | 748 |
| 441 | 20240119 | 124900 | 33530802200 | 22850 | 22750 | 22850 | 22700 | 218 |
| 442 | 20240119 | 124800 | 33525834400 | 22800 | 22700 | 22800 | 22650 | 991 |
| 443 | 20240119 | 124700 | 33503306150 | 22700 | 22800 | 22800 | 22700 | 412 |
| 444 | 20240119 | 124600 | 33493941600 | 22800 | 22800 | 22800 | 22750 | 192 |
| 445 | 20240119 | 124500 | 33489570500 | 22800 | 22700 | 22800 | 22700 | 210 |
| 446 | 20240119 | 124400 | 33484788500 | 22750 | 22750 | 22800 | 22700 | 448 |
| 447 | 20240119 | 124300 | 33474606700 | 22750 | 22600 | 22750 | 22550 | 3428 |
| 448 | 20240119 | 124200 | 33397072250 | 22650 | 22700 | 22750 | 22600 | 2642 |
| 449 | 20240119 | 124100 | 33337264800 | 22750 | 22850 | 22850 | 22700 | 2056 |
| 450 | 20240119 | 124000 | 33290462300 | 22800 | 22750 | 22850 | 22750 | 1248 |
| 451 | 20240119 | 123900 | 33262004500 | 22800 | 22800 | 22800 | 22750 | 609 |
| 452 | 20240119 | 123800 | 33248143800 | 22800 | 22750 | 22800 | 22700 | 257 |
| 453 | 20240119 | 123700 | 33242295350 | 22700 | 22800 | 22800 | 22700 | 532 |
| 454 | 20240119 | 123600 | 33230188000 | 22800 | 22800 | 22850 | 22750 | 394 |
| 455 | 20240119 | 123500 | 33221211150 | 22850 | 22800 | 22950 | 22800 | 1724 |
| 456 | 20240119 | 123400 | 33181783250 | 22800 | 22700 | 22850 | 22650 | 2345 |
| 457 | 20240119 | 123300 | 33128421550 | 22650 | 22700 | 22700 | 22650 | 708 |
| 458 | 20240119 | 123200 | 33112365250 | 22750 | 22800 | 22800 | 22750 | 763 |
| 459 | 20240119 | 123100 | 33094984750 | 22750 | 22800 | 22850 | 22750 | 1333 |
| 460 | 20240119 | 123000 | 33064607400 | 22850 | 22800 | 22850 | 22700 | 1615 |
| 461 | 20240119 | 122900 | 33027796550 | 22800 | 22550 | 22850 | 22550 | 2834 |
| 462 | 20240119 | 122800 | 32963345700 | 22600 | 22550 | 22650 | 22500 | 981 |
| 463 | 20240119 | 122700 | 32941214900 | 22550 | 22500 | 22550 | 22500 | 2469 |
| 464 | 20240119 | 122600 | 32885622700 | 22550 | 22750 | 22750 | 22450 | 6183 |
| 465 | 20240119 | 122500 | 32745936000 | 22750 | 22550 | 22750 | 22550 | 1538 |
| 466 | 20240119 | 122400 | 32711046700 | 22600 | 22850 | 22850 | 22500 | 10592 |
| 467 | 20240119 | 122300 | 32471291350 | 22900 | 22950 | 22950 | 22800 | 2290 |
| 468 | 20240119 | 122200 | 32418941450 | 22900 | 22800 | 23000 | 22800 | 2580 |
| 469 | 20240119 | 122100 | 32359870100 | 22800 | 23100 | 23200 | 22750 | 21606 |
| 470 | 20240119 | 122000 | 31864973350 | 23150 | 23550 | 23550 | 23150 | 10232 |
| 471 | 20240119 | 121900 | 31627476600 | 23550 | 23550 | 23550 | 23500 | 392 |
| 472 | 20240119 | 121800 | 31618261150 | 23500 | 23500 | 23500 | 23450 | 166 |
| 473 | 20240119 | 121700 | 31614360700 | 23500 | 23550 | 23550 | 23500 | 767 |
| 474 | 20240119 | 121600 | 31596323350 | 23500 | 23500 | 23600 | 23500 | 414 |
| 475 | 20240119 | 121500 | 31586581600 | 23450 | 23450 | 23500 | 23400 | 273 |
| 476 | 20240119 | 121400 | 31580189450 | 23450 | 23400 | 23500 | 23300 | 1042 |
| 477 | 20240119 | 121300 | 31555862150 | 23400 | 23400 | 23450 | 23300 | 2415 |
| 478 | 20240119 | 121200 | 31499455350 | 23400 | 23400 | 23400 | 23400 | 894 |
| 479 | 20240119 | 121100 | 31478535750 | 23450 | 23400 | 23450 | 23400 | 452 |
| 480 | 20240119 | 121000 | 31467955550 | 23450 | 23600 | 23600 | 23400 | 3038 |
| 481 | 20240119 | 120900 | 31396653450 | 23600 | 23600 | 23650 | 23600 | 811 |
| 482 | 20240119 | 120800 | 31377513700 | 23650 | 23650 | 23650 | 23550 | 1214 |
| 483 | 20240119 | 120700 | 31348856200 | 23650 | 23550 | 23650 | 23550 | 1019 |
| 484 | 20240119 | 120600 | 31324777550 | 23550 | 23600 | 23600 | 23500 | 4431 |
| 485 | 20240119 | 120500 | 31220405400 | 23550 | 23600 | 23600 | 23500 | 1535 |
| 486 | 20240119 | 120400 | 31184287800 | 23600 | 23600 | 23650 | 23500 | 3403 |
| 487 | 20240119 | 120300 | 31104044250 | 23600 | 23500 | 23850 | 23450 | 10472 |
| 488 | 20240119 | 120200 | 30856104850 | 23500 | 23400 | 23550 | 23350 | 3434 |
| 489 | 20240119 | 120100 | 30775493900 | 23400 | 23300 | 23400 | 23300 | 1985 |
| 490 | 20240119 | 120000 | 30729139750 | 23300 | 23250 | 23300 | 23200 | 478 |
| 491 | 20240119 | 115900 | 30718013350 | 23200 | 23300 | 23300 | 23200 | 397 |
| 492 | 20240119 | 115800 | 30708793150 | 23250 | 23300 | 23350 | 23250 | 473 |
| 493 | 20240119 | 115700 | 30697777700 | 23300 | 23300 | 23300 | 23300 | 86 |
| 494 | 20240119 | 115600 | 30695773900 | 23300 | 23150 | 23350 | 23150 | 1047 |
| 495 | 20240119 | 115500 | 30671352450 | 23150 | 23250 | 23250 | 23150 | 1321 |
| 496 | 20240119 | 115400 | 30640692100 | 23300 | 23300 | 23350 | 23300 | 406 |
| 497 | 20240119 | 115300 | 30631230900 | 23350 | 23250 | 23350 | 23250 | 308 |
| 498 | 20240119 | 115200 | 30624054100 | 23300 | 23350 | 23400 | 23300 | 1597 |
| 499 | 20240119 | 115100 | 30586770750 | 23350 | 23350 | 23400 | 23250 | 2779 |
| 500 | 20240119 | 115000 | 30521915500 | 23350 | 23200 | 23400 | 23200 | 3347 |
| 501 | 20240119 | 114900 | 30443832750 | 23250 | 23200 | 23250 | 23150 | 1289 |
| 502 | 20240119 | 114800 | 30413915300 | 23200 | 23100 | 23250 | 23050 | 1594 |
| 503 | 20240119 | 114700 | 30377010350 | 23100 | 23150 | 23150 | 23050 | 558 |
| 504 | 20240119 | 114600 | 30364123950 | 23100 | 23000 | 23150 | 23000 | 813 |
| 505 | 20240119 | 114500 | 30345397650 | 23000 | 23000 | 23050 | 22950 | 2581 |
| 506 | 20240119 | 114400 | 30286031150 | 23050 | 23000 | 23100 | 23000 | 899 |
| 507 | 20240119 | 114300 | 30265332100 | 23000 | 23150 | 23200 | 23000 | 2619 |
| 508 | 20240119 | 114200 | 30204900450 | 23100 | 23250 | 23250 | 23100 | 810 |
| 509 | 20240119 | 114100 | 30186141100 | 23200 | 23250 | 23250 | 23200 | 612 |
| 510 | 20240119 | 114000 | 30171940150 | 23200 | 23200 | 23250 | 23200 | 523 |
| 511 | 20240119 | 113900 | 30159802850 | 23250 | 23250 | 23300 | 23100 | 1898 |
| 512 | 20240119 | 113800 | 30115812700 | 23250 | 23250 | 23300 | 23200 | 824 |
| 513 | 20240119 | 113700 | 30096643100 | 23250 | 23250 | 23300 | 23200 | 684 |
| 514 | 20240119 | 113600 | 30080724650 | 23200 | 23200 | 23200 | 23150 | 1663 |
| 515 | 20240119 | 113500 | 30042197850 | 23200 | 23300 | 23300 | 23150 | 1776 |
| 516 | 20240119 | 113400 | 30000969350 | 23300 | 23250 | 23300 | 23200 | 755 |
| 517 | 20240119 | 113300 | 29983434400 | 23200 | 23350 | 23350 | 23200 | 1885 |
| 518 | 20240119 | 113200 | 29939525800 | 23350 | 23300 | 23350 | 23250 | 691 |
| 519 | 20240119 | 113100 | 29923425750 | 23300 | 23250 | 23350 | 23200 | 2059 |
| 520 | 20240119 | 113000 | 29875566950 | 23250 | 23300 | 23300 | 23250 | 289 |
| 521 | 20240119 | 112900 | 29868842300 | 23300 | 23300 | 23300 | 23200 | 588 |
| 522 | 20240119 | 112800 | 29855166450 | 23300 | 23350 | 23350 | 23250 | 467 |
| 523 | 20240119 | 112700 | 29844291950 | 23300 | 23350 | 23400 | 23300 | 1410 |
| 524 | 20240119 | 112600 | 29811342300 | 23400 | 23300 | 23400 | 23300 | 1898 |
| 525 | 20240119 | 112500 | 29767015000 | 23300 | 23300 | 23300 | 23250 | 908 |
| 526 | 20240119 | 112400 | 29745867400 | 23300 | 23300 | 23300 | 23150 | 1423 |
| 527 | 20240119 | 112300 | 29712827750 | 23300 | 23350 | 23350 | 23250 | 4496 |
| 528 | 20240119 | 112200 | 29608107600 | 23350 | 23350 | 23450 | 23300 | 6471 |
| 529 | 20240119 | 112100 | 29456778400 | 23350 | 23150 | 23400 | 23150 | 7001 |
| 530 | 20240119 | 112000 | 29293570700 | 23150 | 23100 | 23200 | 23050 | 4440 |
| 531 | 20240119 | 111900 | 29190988700 | 23100 | 23050 | 23150 | 23000 | 5960 |
| 532 | 20240119 | 111800 | 29053310250 | 23050 | 23050 | 23100 | 22950 | 6028 |
| 533 | 20240119 | 111700 | 28914542500 | 23000 | 23200 | 23200 | 22900 | 19005 |
| 534 | 20240119 | 111600 | 28476331050 | 23200 | 23350 | 23400 | 23200 | 7409 |
| 535 | 20240119 | 111500 | 28303882000 | 23350 | 23350 | 23400 | 23300 | 1776 |
| 536 | 20240119 | 111400 | 28262418400 | 23350 | 23300 | 23350 | 23250 | 3226 |
| 537 | 20240119 | 111300 | 28187251250 | 23300 | 23350 | 23400 | 23300 | 4343 |
| 538 | 20240119 | 111200 | 28085915400 | 23350 | 23550 | 23600 | 23300 | 11100 |
| 539 | 20240119 | 111100 | 27826266800 | 23600 | 23450 | 23600 | 23350 | 5310 |
| 540 | 20240119 | 111000 | 27701682950 | 23450 | 23800 | 23850 | 23400 | 14607 |
| 541 | 20240119 | 110900 | 27357422600 | 23800 | 23750 | 23800 | 23550 | 6429 |
| 542 | 20240119 | 110800 | 27205440700 | 23750 | 23750 | 23850 | 23700 | 5302 |
| 543 | 20240119 | 110700 | 27079564850 | 23750 | 23850 | 23900 | 23750 | 4708 |
| 544 | 20240119 | 110600 | 26967398150 | 23850 | 23950 | 24000 | 23850 | 4006 |
| 545 | 20240119 | 110500 | 26871629250 | 23950 | 24100 | 24150 | 23900 | 5225 |
| 546 | 20240119 | 110400 | 26746174450 | 24100 | 24150 | 24150 | 24100 | 326 |
| 547 | 20240119 | 110300 | 26738303900 | 24150 | 24100 | 24150 | 24050 | 829 |
| 548 | 20240119 | 110200 | 26718330400 | 24100 | 24100 | 24150 | 24050 | 728 |
| 549 | 20240119 | 110100 | 26700799350 | 24050 | 24150 | 24150 | 24050 | 1230 |
| 550 | 20240119 | 110000 | 26671179800 | 24100 | 24150 | 24200 | 24100 | 737 |
| 551 | 20240119 | 105900 | 26653388750 | 24100 | 24150 | 24150 | 24000 | 9913 |
| 552 | 20240119 | 105800 | 26414830700 | 24150 | 24150 | 24200 | 24150 | 799 |
| 553 | 20240119 | 105700 | 26395532000 | 24200 | 24250 | 24250 | 24150 | 791 |
| 554 | 20240119 | 105600 | 26376388000 | 24250 | 24200 | 24300 | 24200 | 1048 |
| 555 | 20240119 | 105500 | 26350976550 | 24250 | 24250 | 24250 | 24150 | 2163 |
| 556 | 20240119 | 105400 | 26298637950 | 24250 | 24350 | 24350 | 24200 | 1324 |
| 557 | 20240119 | 105300 | 26266502450 | 24350 | 24350 | 24400 | 24300 | 826 |
| 558 | 20240119 | 105200 | 26246387950 | 24350 | 24350 | 24400 | 24300 | 1364 |
| 559 | 20240119 | 105100 | 26213207300 | 24300 | 24350 | 24400 | 24250 | 907 |
| 560 | 20240119 | 105000 | 26191160400 | 24250 | 24400 | 24400 | 24250 | 1650 |
| 561 | 20240119 | 104900 | 26151021350 | 24400 | 24300 | 24400 | 24300 | 826 |
| 562 | 20240119 | 104800 | 26130902900 | 24300 | 24350 | 24350 | 24250 | 1820 |
| 563 | 20240119 | 104700 | 26086711750 | 24350 | 24350 | 24400 | 24300 | 3477 |
| 564 | 20240119 | 104600 | 26001936500 | 24400 | 24400 | 24400 | 24350 | 4948 |
| 565 | 20240119 | 104500 | 25881246900 | 24400 | 24350 | 24400 | 24350 | 3454 |
| 566 | 20240119 | 104400 | 25796980150 | 24400 | 24400 | 24400 | 24350 | 3251 |
| 567 | 20240119 | 104300 | 25717692450 | 24400 | 24350 | 24400 | 24300 | 10084 |
| 568 | 20240119 | 104200 | 25471752150 | 24350 | 24300 | 24350 | 24250 | 1309 |
| 569 | 20240119 | 104100 | 25439937800 | 24300 | 24250 | 24300 | 24250 | 1365 |
| 570 | 20240119 | 104000 | 25406791300 | 24300 | 24200 | 24300 | 24150 | 2135 |
| 571 | 20240119 | 103900 | 25355045000 | 24200 | 24200 | 24200 | 24150 | 584 |
| 572 | 20240119 | 103800 | 25340936650 | 24150 | 24250 | 24250 | 24150 | 1068 |
| 573 | 20240119 | 103700 | 25315091150 | 24250 | 24300 | 24300 | 24200 | 1548 |
| 574 | 20240119 | 103600 | 25277523950 | 24250 | 24150 | 24300 | 24150 | 5145 |
| 575 | 20240119 | 103500 | 25152841250 | 24200 | 24100 | 24200 | 24050 | 1619 |
| 576 | 20240119 | 103400 | 25113790100 | 24150 | 24100 | 24200 | 24100 | 2307 |
| 577 | 20240119 | 103300 | 25058170650 | 24200 | 24150 | 24200 | 24050 | 1739 |
| 578 | 20240119 | 103200 | 25016181800 | 24050 | 24100 | 24200 | 24050 | 2817 |
| 579 | 20240119 | 103100 | 24948291950 | 24150 | 24100 | 24150 | 24100 | 1084 |
| 580 | 20240119 | 103000 | 24922149250 | 24100 | 24100 | 24250 | 24050 | 3639 |
| 581 | 20240119 | 102900 | 24834316800 | 24100 | 24250 | 24250 | 24100 | 1433 |
| 582 | 20240119 | 102800 | 24799710250 | 24250 | 24200 | 24250 | 24150 | 2645 |
| 583 | 20240119 | 102700 | 24735698850 | 24250 | 24200 | 24250 | 24150 | 1766 |
| 584 | 20240119 | 102600 | 24692979250 | 24250 | 24200 | 24300 | 24150 | 4997 |
| 585 | 20240119 | 102500 | 24571879300 | 24250 | 24300 | 24300 | 24150 | 1590 |
| 586 | 20240119 | 102400 | 24533319200 | 24300 | 24200 | 24300 | 24100 | 1803 |
| 587 | 20240119 | 102300 | 24489676850 | 24150 | 24150 | 24250 | 24150 | 1316 |
| 588 | 20240119 | 102200 | 24457842550 | 24150 | 24150 | 24200 | 24100 | 1846 |
| 589 | 20240119 | 102100 | 24413281150 | 24150 | 24200 | 24200 | 24050 | 4477 |
| 590 | 20240119 | 102000 | 24305303650 | 24200 | 24000 | 24400 | 23850 | 44512 |
| 591 | 20240119 | 101900 | 23224611950 | 24000 | 24100 | 24100 | 23850 | 7814 |
| 592 | 20240119 | 101800 | 23037138150 | 24100 | 24000 | 24100 | 23950 | 2644 |
| 593 | 20240119 | 101700 | 22973567300 | 24000 | 24000 | 24400 | 23600 | 24428 |
| 594 | 20240119 | 101600 | 22387785350 | 23950 | 24100 | 24150 | 23850 | 6998 |
| 595 | 20240119 | 101500 | 22219540700 | 24050 | 24000 | 24250 | 23850 | 12331 |
| 596 | 20240119 | 101400 | 21923333000 | 24050 | 24400 | 24400 | 23950 | 25897 |
| 597 | 20240119 | 101300 | 21295464750 | 24400 | 24400 | 24400 | 24400 | 274 |
| 598 | 20240119 | 101200 | 21288779150 | 24400 | 24400 | 24400 | 24400 | 808 |
| 599 | 20240119 | 101100 | 21269063950 | 24400 | 24400 | 24400 | 24400 | 921 |
| 600 | 20240119 | 101000 | 21246591550 | 24400 | 24400 | 24400 | 24400 | 369 |
| 601 | 20240119 | 100900 | 21237587950 | 24400 | 24400 | 24400 | 24400 | 2019 |
| 602 | 20240119 | 100800 | 21188324350 | 24400 | 24400 | 24400 | 24400 | 1070 |
| 603 | 20240119 | 100700 | 21162216350 | 24400 | 24400 | 24400 | 24400 | 6549 |
| 604 | 20240119 | 100600 | 21002420750 | 24400 | 24400 | 24400 | 24400 | 3147 |
| 605 | 20240119 | 100500 | 20925633950 | 24400 | 24400 | 24400 | 24400 | 107 |
| 606 | 20240119 | 100400 | 20923023150 | 24400 | 24400 | 24400 | 24400 | 255 |
| 607 | 20240119 | 100300 | 20916801150 | 24400 | 24400 | 24400 | 24400 | 60 |
| 608 | 20240119 | 100200 | 20915337150 | 24400 | 24400 | 24400 | 24400 | 71 |
| 609 | 20240119 | 100100 | 20913604750 | 24400 | 24400 | 24400 | 24400 | 1025 |
| 610 | 20240119 | 100000 | 20888594750 | 24400 | 24400 | 24400 | 24400 | 106 |
| 611 | 20240119 | 095900 | 20886008350 | 24400 | 24400 | 24400 | 24400 | 213 |
| 612 | 20240119 | 095800 | 20880811150 | 24400 | 24400 | 24400 | 24350 | 13799 |
| 613 | 20240119 | 095700 | 20544188300 | 24400 | 24400 | 24400 | 24400 | 21103 |
| 614 | 20240119 | 095600 | 20029275100 | 24400 | 24400 | 24400 | 24050 | 47080 |
| 615 | 20240119 | 095500 | 18881794900 | 24400 | 24400 | 24400 | 24400 | 347 |
| 616 | 20240119 | 095400 | 18873328100 | 24400 | 24400 | 24400 | 24400 | 51 |
| 617 | 20240119 | 095300 | 18872083700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 618 | 20240119 | 095200 | 18872083700 | 24400 | 24400 | 24400 | 24400 | 26 |
| 619 | 20240119 | 095100 | 18871449300 | 24400 | 24400 | 24400 | 24400 | 620 |
| 620 | 20240119 | 095000 | 18856321300 | 24400 | 24400 | 24400 | 24400 | 14 |
| 621 | 20240119 | 094900 | 18855979700 | 24400 | 24400 | 24400 | 24400 | 350 |
| 622 | 20240119 | 094800 | 18847439700 | 24400 | 24400 | 24400 | 24400 | 1 |
| 623 | 20240119 | 094700 | 18847415300 | 24400 | 24400 | 24400 | 24400 | 231 |
| 624 | 20240119 | 094600 | 18841778900 | 24400 | 24400 | 24400 | 24400 | 119 |
| 625 | 20240119 | 094500 | 18838875300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 626 | 20240119 | 094400 | 18838875300 | 24400 | 24400 | 24400 | 24400 | 250 |
| 627 | 20240119 | 094300 | 18832775300 | 24400 | 24400 | 24400 | 24400 | 102 |
| 628 | 20240119 | 094200 | 18830286500 | 24400 | 24400 | 24400 | 24400 | 589 |
| 629 | 20240119 | 094100 | 18815914900 | 24400 | 24400 | 24400 | 24400 | 504 |
| 630 | 20240119 | 094000 | 18803617300 | 24400 | 24400 | 24400 | 24400 | 48 |
| 631 | 20240119 | 093900 | 18802446100 | 24400 | 24400 | 24400 | 24400 | 867 |
| 632 | 20240119 | 093800 | 18781291300 | 24400 | 24400 | 24400 | 24400 | 651 |
| 633 | 20240119 | 093700 | 18765406900 | 24400 | 24400 | 24400 | 24400 | 2434 |
| 634 | 20240119 | 093600 | 18706017300 | 24400 | 24400 | 24400 | 24400 | 1868 |
| 635 | 20240119 | 093500 | 18660438100 | 24400 | 24400 | 24400 | 24400 | 2567 |
| 636 | 20240119 | 093400 | 18597803300 | 24400 | 24400 | 24400 | 24400 | 823 |
| 637 | 20240119 | 093300 | 18577722100 | 24400 | 24400 | 24400 | 24400 | 2232 |
| 638 | 20240119 | 093200 | 18523261300 | 24400 | 24400 | 24400 | 24400 | 3186 |
| 639 | 20240119 | 093100 | 18445522900 | 24400 | 24300 | 24400 | 24300 | 38805 |
| 640 | 20240119 | 093000 | 17498986750 | 24300 | 24250 | 24350 | 24200 | 10957 |
| 641 | 20240119 | 092900 | 17232808450 | 24250 | 24150 | 24300 | 23900 | 22457 |
| 642 | 20240119 | 092800 | 16692062000 | 24150 | 23950 | 24350 | 23900 | 17409 |
| 643 | 20240119 | 092700 | 16272313300 | 23950 | 24400 | 24400 | 23900 | 66813 |
| 644 | 20240119 | 092600 | 14649428300 | 24400 | 24400 | 24400 | 24400 | 3292 |
| 645 | 20240119 | 092500 | 14569103500 | 24400 | 24400 | 24400 | 24400 | 606 |
| 646 | 20240119 | 092400 | 14554317100 | 24400 | 24400 | 24400 | 24400 | 311 |
| 647 | 20240119 | 092300 | 14546728700 | 24400 | 24400 | 24400 | 24400 | 4088 |
| 648 | 20240119 | 092200 | 14446981500 | 24400 | 24400 | 24400 | 24400 | 5385 |
| 649 | 20240119 | 092100 | 14315587500 | 24400 | 24400 | 24400 | 24400 | 2749 |
| 650 | 20240119 | 092000 | 14248511900 | 24400 | 24400 | 24400 | 24400 | 1155 |
| 651 | 20240119 | 091900 | 14220329900 | 24400 | 24400 | 24400 | 24400 | 2725 |
| 652 | 20240119 | 091800 | 14153839900 | 24400 | 24400 | 24400 | 24400 | 3801 |
| 653 | 20240119 | 091700 | 14061095500 | 24400 | 24250 | 24400 | 24100 | 67249 |
| 654 | 20240119 | 091600 | 12422648700 | 24300 | 24000 | 24350 | 23850 | 32480 |
| 655 | 20240119 | 091500 | 11638265850 | 24000 | 23700 | 24000 | 23550 | 17711 |
| 656 | 20240119 | 091400 | 11216999450 | 23750 | 24000 | 24100 | 23500 | 22502 |
| 657 | 20240119 | 091300 | 10681023050 | 24000 | 24000 | 24000 | 23700 | 11073 |
| 658 | 20240119 | 091200 | 10416822500 | 24000 | 23800 | 24000 | 23600 | 17810 |
| 659 | 20240119 | 091100 | 9992477850 | 23800 | 23650 | 24250 | 23450 | 37188 |
| 660 | 20240119 | 091000 | 9105789650 | 23650 | 24400 | 24400 | 23200 | 82244 |
| 661 | 20240119 | 090900 | 7140118500 | 24400 | 24400 | 24400 | 24400 | 5368 |
| 662 | 20240119 | 090800 | 7009139300 | 24400 | 24400 | 24400 | 24400 | 14705 |
| 663 | 20240119 | 090700 | 6650337300 | 24400 | 24400 | 24400 | 24400 | 60578 |
| 664 | 20240119 | 090600 | 5172234100 | 24400 | 24400 | 24400 | 24400 | 5002 |
| 665 | 20240119 | 090500 | 5050185300 | 24400 | 24400 | 24400 | 23600 | 89734 |
| 666 | 20240119 | 090400 | 2862080550 | 24400 | 23500 | 24400 | 23400 | 88214 |
| 667 | 20240119 | 090300 | 732661550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 668 | 20240119 | 090200 | 732661550 | 23450 | 21350 | 23450 | 21100 | 33438 |
| 669 | 20240119 | 090100 | 0 | 18800 | 18800 | 18800 | 18800 | 0 |
| 670 | 20240119 | 090000 | 0 | 18800 | 18800 | 18800 | 18800 | 0 |