KissMeData/100030/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	201000	32136040	18760	18760	18760	18760	503
3	20241015	200900	32136040	18760	18760	18760	18760	0
4	20241015	200800	32136040	18760	18760	18760	18760	0
5	20241015	200700	32136040	18760	18760	18760	18760	0
6	20241015	200600	32136040	18760	18760	18760	18760	0
7	20241015	200500	32136040	18760	18760	18760	18760	0
8	20241015	200400	32136040	18760	18760	18760	18760	0
9	20241015	200300	32136040	18760	18760	18760	18760	0
10	20241015	200200	32136040	18760	18760	18760	18760	0
11	20241015	200100	32136040	18760	18760	18760	18760	0
12	20241015	200000	32136040	18760	18760	18760	18760	0
13	20241015	195900	32136040	18760	18760	18760	18760	0
14	20241015	195800	32136040	18760	18760	18760	18760	0
15	20241015	195700	32136040	18760	18760	18760	18760	0
16	20241015	195600	32136040	18760	18760	18760	18760	0
17	20241015	195500	32136040	18760	18760	18760	18760	0
18	20241015	195400	32136040	18760	18760	18760	18760	0
19	20241015	195300	32136040	18760	18760	18760	18760	0
20	20241015	195200	32136040	18760	18760	18760	18760	0
21	20241015	195100	32136040	18760	18760	18760	18760	0
22	20241015	195000	32136040	18760	18760	18760	18760	0
23	20241015	194900	32136040	18760	18760	18760	18760	0
24	20241015	194800	32136040	18760	18760	18760	18760	0
25	20241015	194700	32136040	18760	18760	18760	18760	0
26	20241015	194600	32136040	18760	18760	18760	18760	0
27	20241015	194500	32136040	18760	18760	18760	18760	0
28	20241015	194400	32136040	18760	18760	18760	18760	0
29	20241015	194300	32136040	18760	18760	18760	18760	0
30	20241015	194200	32136040	18760	18760	18760	18760	0
31	20241015	194100	32136040	18760	18760	18760	18760	0
32	20241015	194000	32136040	18760	18760	18760	18760	503
33	20241015	193900	32136040	18760	18760	18760	18760	0
34	20241015	193800	32136040	18760	18760	18760	18760	0
35	20241015	193700	32136040	18760	18760	18760	18760	0
36	20241015	193600	32136040	18760	18760	18760	18760	0
37	20241015	193500	32136040	18760	18760	18760	18760	0
38	20241015	193400	32136040	18760	18760	18760	18760	0
39	20241015	193300	32136040	18760	18760	18760	18760	0
40	20241015	193200	32136040	18760	18760	18760	18760	0
41	20241015	193100	32136040	18760	18760	18760	18760	0
42	20241015	193000	32136040	18760	18760	18760	18760	0
43	20241015	192900	32136040	18760	18760	18760	18760	0
44	20241015	192800	32136040	18760	18760	18760	18760	0
45	20241015	192700	32136040	18760	18760	18760	18760	0
46	20241015	192600	32136040	18760	18760	18760	18760	0
47	20241015	192500	32136040	18760	18760	18760	18760	0
48	20241015	192400	32136040	18760	18760	18760	18760	0
49	20241015	192300	32136040	18760	18760	18760	18760	0
50	20241015	192200	32136040	18760	18760	18760	18760	0
51	20241015	192100	32136040	18760	18760	18760	18760	0
52	20241015	192000	32136040	18760	18760	18760	18760	0
53	20241015	191900	32136040	18760	18760	18760	18760	0
54	20241015	191800	32136040	18760	18760	18760	18760	0
55	20241015	191700	32136040	18760	18760	18760	18760	0
56	20241015	191600	32136040	18760	18760	18760	18760	0
57	20241015	191500	32136040	18760	18760	18760	18760	0
58	20241015	191400	32136040	18760	18760	18760	18760	0
59	20241015	191300	32136040	18760	18760	18760	18760	0
60	20241015	191200	32136040	18760	18760	18760	18760	0
61	20241015	191100	32136040	18760	18760	18760	18760	0
62	20241015	191000	32136040	18760	18760	18760	18760	503
63	20241015	190900	32136040	18760	18760	18760	18760	0
64	20241015	190800	32136040	18760	18760	18760	18760	0
65	20241015	190700	32136040	18760	18760	18760	18760	0
66	20241015	190600	32136040	18760	18760	18760	18760	0
67	20241015	190500	32136040	18760	18760	18760	18760	0
68	20241015	190400	32136040	18760	18760	18760	18760	0
69	20241015	190300	32136040	18760	18760	18760	18760	0
70	20241015	190200	32136040	18760	18760	18760	18760	0
71	20241015	190100	32136040	18760	18760	18760	18760	0
72	20241015	190000	32136040	18760	18760	18760	18760	0
73	20241015	185900	32136040	18760	18760	18760	18760	0
74	20241015	185800	32136040	18760	18760	18760	18760	0
75	20241015	185700	32136040	18760	18760	18760	18760	0
76	20241015	185600	32136040	18760	18760	18760	18760	0
77	20241015	185500	32136040	18760	18760	18760	18760	0
78	20241015	185400	32136040	18760	18760	18760	18760	0
79	20241015	185300	32136040	18760	18760	18760	18760	0
80	20241015	185200	32136040	18760	18760	18760	18760	0
81	20241015	185100	32136040	18760	18760	18760	18760	0
82	20241015	185000	32136040	18760	18760	18760	18760	0
83	20241015	184900	32136040	18760	18760	18760	18760	0
84	20241015	184800	32136040	18760	18760	18760	18760	0
85	20241015	184700	32136040	18760	18760	18760	18760	0
86	20241015	184600	32136040	18760	18760	18760	18760	0
87	20241015	184500	32136040	18760	18760	18760	18760	0
88	20241015	184400	32136040	18760	18760	18760	18760	0
89	20241015	184300	32136040	18760	18760	18760	18760	0
90	20241015	184200	32136040	18760	18760	18760	18760	0
91	20241015	184100	32136040	18760	18760	18760	18760	0
92	20241015	184000	32136040	18760	18760	18760	18760	503
93	20241015	183900	32136040	18760	18760	18760	18760	0
94	20241015	183800	32136040	18760	18760	18760	18760	0
95	20241015	183700	32136040	18760	18760	18760	18760	0
96	20241015	183600	32136040	18760	18760	18760	18760	0
97	20241015	183500	32136040	18760	18760	18760	18760	0
98	20241015	183400	32136040	18760	18760	18760	18760	0
99	20241015	183300	32136040	18760	18760	18760	18760	0
100	20241015	183200	32136040	18760	18760	18760	18760	0
101	20241015	183100	32136040	18760	18760	18760	18760	0
102	20241015	183000	32136040	18760	18760	18760	18760	0
103	20241015	182900	32136040	18760	18760	18760	18760	0
104	20241015	182800	32136040	18760	18760	18760	18760	0
105	20241015	182700	32136040	18760	18760	18760	18760	0
106	20241015	182600	32136040	18760	18760	18760	18760	0
107	20241015	182500	32136040	18760	18760	18760	18760	0
108	20241015	182400	32136040	18760	18760	18760	18760	0
109	20241015	182300	32136040	18760	18760	18760	18760	0
110	20241015	182200	32136040	18760	18760	18760	18760	0
111	20241015	182100	32136040	18760	18760	18760	18760	0
112	20241015	182000	32136040	18760	18760	18760	18760	0
113	20241015	181900	32136040	18760	18760	18760	18760	0
114	20241015	181800	32136040	18760	18760	18760	18760	0
115	20241015	181700	32136040	18760	18760	18760	18760	0
116	20241015	181600	32136040	18760	18760	18760	18760	0
117	20241015	181500	32136040	18760	18760	18760	18760	0
118	20241015	181400	32136040	18760	18760	18760	18760	0
119	20241015	181300	32136040	18760	18760	18760	18760	0
120	20241015	181200	32136040	18760	18760	18760	18760	0
121	20241015	181100	32136040	18760	18760	18760	18760	0
122	20241015	181000	32136040	18760	18760	18760	18760	503
123	20241015	180900	32136040	18760	18760	18760	18760	0
124	20241015	180800	32136040	18760	18760	18760	18760	0
125	20241015	180700	32136040	18760	18760	18760	18760	0
126	20241015	180600	32136040	18760	18760	18760	18760	0
127	20241015	180500	32136040	18760	18760	18760	18760	0
128	20241015	180400	32136040	18760	18760	18760	18760	0
129	20241015	180300	32136040	18760	18760	18760	18760	0
130	20241015	180200	32136040	18760	18760	18760	18760	0
131	20241015	180100	32136040	18760	18760	18760	18760	0
132	20241015	180000	32136040	18760	18760	18760	18760	0
133	20241015	175900	32136040	18760	18760	18760	18760	0
134	20241015	175800	32136040	18760	18760	18760	18760	0
135	20241015	175700	32136040	18760	18760	18760	18760	0
136	20241015	175600	32136040	18760	18760	18760	18760	0
137	20241015	175500	32136040	18760	18760	18760	18760	0
138	20241015	175400	32136040	18760	18760	18760	18760	0
139	20241015	175300	32136040	18760	18760	18760	18760	0
140	20241015	175200	32136040	18760	18760	18760	18760	0
141	20241015	175100	32136040	18760	18760	18760	18760	0
142	20241015	175000	32136040	18760	18760	18760	18760	0
143	20241015	174900	32136040	18760	18760	18760	18760	0
144	20241015	174800	32136040	18760	18760	18760	18760	0
145	20241015	174700	32136040	18760	18760	18760	18760	0
146	20241015	174600	32136040	18760	18760	18760	18760	0
147	20241015	174500	32136040	18760	18760	18760	18760	0
148	20241015	174400	32136040	18760	18760	18760	18760	0
149	20241015	174300	32136040	18760	18760	18760	18760	0
150	20241015	174200	32136040	18760	18760	18760	18760	0
151	20241015	174100	32136040	18760	18760	18760	18760	0
152	20241015	174000	32136040	18760	18760	18760	18760	503
153	20241015	173900	32136040	18760	18760	18760	18760	0
154	20241015	173800	32136040	18760	18760	18760	18760	0
155	20241015	173700	32136040	18760	18760	18760	18760	0
156	20241015	173600	32136040	18760	18760	18760	18760	0
157	20241015	173500	32136040	18760	18760	18760	18760	0
158	20241015	173400	32136040	18760	18760	18760	18760	0
159	20241015	173300	32136040	18760	18760	18760	18760	0
160	20241015	173200	32136040	18760	18760	18760	18760	0
161	20241015	173100	32136040	18760	18760	18760	18760	0
162	20241015	173000	32136040	18760	18760	18760	18760	0
163	20241015	172900	32136040	18760	18760	18760	18760	0
164	20241015	172800	32136040	18760	18760	18760	18760	0
165	20241015	172700	32136040	18760	18760	18760	18760	0
166	20241015	172600	32136040	18760	18760	18760	18760	0
167	20241015	172500	32136040	18760	18760	18760	18760	0
168	20241015	172400	32136040	18760	18760	18760	18760	0
169	20241015	172300	32136040	18760	18760	18760	18760	0
170	20241015	172200	32136040	18760	18760	18760	18760	0
171	20241015	172100	32136040	18760	18760	18760	18760	0
172	20241015	172000	32136040	18760	18760	18760	18760	0
173	20241015	171900	32136040	18760	18760	18760	18760	0
174	20241015	171800	32136040	18760	18760	18760	18760	0
175	20241015	171700	32136040	18760	18760	18760	18760	0
176	20241015	171600	32136040	18760	18760	18760	18760	0
177	20241015	171500	32136040	18760	18760	18760	18760	0
178	20241015	171400	32136040	18760	18760	18760	18760	0
179	20241015	171300	32136040	18760	18760	18760	18760	0
180	20241015	171200	32136040	18760	18760	18760	18760	0
181	20241015	171100	32136040	18760	18760	18760	18760	0
182	20241015	171000	32136040	18760	18760	18760	18760	503
183	20241015	170900	32136040	18760	18760	18760	18760	0
184	20241015	170800	32136040	18760	18760	18760	18760	0
185	20241015	170700	32136040	18760	18760	18760	18760	0
186	20241015	170600	32136040	18760	18760	18760	18760	0
187	20241015	170500	32136040	18760	18760	18760	18760	0
188	20241015	170400	32136040	18760	18760	18760	18760	0
189	20241015	170300	32136040	18760	18760	18760	18760	0
190	20241015	170200	32136040	18760	18760	18760	18760	0
191	20241015	170100	32136040	18760	18760	18760	18760	0
192	20241015	170000	32136040	18760	18760	18760	18760	0
193	20241015	165900	32136040	18760	18760	18760	18760	0
194	20241015	165800	32136040	18760	18760	18760	18760	0
195	20241015	165700	32136040	18760	18760	18760	18760	0
196	20241015	165600	32136040	18760	18760	18760	18760	0
197	20241015	165500	32136040	18760	18760	18760	18760	0
198	20241015	165400	32136040	18760	18760	18760	18760	0
199	20241015	165300	32136040	18760	18760	18760	18760	0
200	20241015	165200	32136040	18760	18760	18760	18760	0
201	20241015	165100	32136040	18760	18760	18760	18760	0
202	20241015	165000	32136040	18760	18760	18760	18760	0
203	20241015	164900	32136040	18760	18760	18760	18760	0
204	20241015	164800	32136040	18760	18760	18760	18760	0
205	20241015	164700	32136040	18760	18760	18760	18760	0
206	20241015	164600	32136040	18760	18760	18760	18760	0
207	20241015	164500	32136040	18760	18760	18760	18760	0
208	20241015	164400	32136040	18760	18760	18760	18760	0
209	20241015	164300	32136040	18760	18760	18760	18760	0
210	20241015	164200	32136040	18760	18760	18760	18760	0
211	20241015	164100	32136040	18760	18760	18760	18760	0
212	20241015	164000	32136040	18760	18760	18760	18760	503
213	20241015	163900	32136040	18760	18760	18760	18760	0
214	20241015	163800	32136040	18760	18760	18760	18760	0
215	20241015	163700	32136040	18760	18760	18760	18760	0
216	20241015	163600	32136040	18760	18760	18760	18760	0
217	20241015	163500	32136040	18760	18760	18760	18760	0
218	20241015	163400	32136040	18760	18760	18760	18760	0
219	20241015	163300	32136040	18760	18760	18760	18760	0
220	20241015	163200	32136040	18760	18760	18760	18760	0
221	20241015	163100	32136040	18760	18760	18760	18760	0
222	20241015	163000	32136040	18760	18760	18760	18760	0
223	20241015	162900	32136040	18760	18760	18760	18760	0
224	20241015	162800	32136040	18760	18760	18760	18760	0
225	20241015	162700	32136040	18760	18760	18760	18760	0
226	20241015	162600	32136040	18760	18760	18760	18760	0
227	20241015	162500	32136040	18760	18760	18760	18760	0
228	20241015	162400	32136040	18760	18760	18760	18760	0
229	20241015	162300	32136040	18760	18760	18760	18760	0
230	20241015	162200	32136040	18760	18760	18760	18760	0
231	20241015	162100	32136040	18760	18760	18760	18760	0
232	20241015	162000	32136040	18760	18760	18760	18760	0
233	20241015	161900	32136040	18760	18760	18760	18760	0
234	20241015	161800	32136040	18760	18760	18760	18760	0
235	20241015	161700	32136040	18760	18760	18760	18760	0
236	20241015	161600	32136040	18760	18760	18760	18760	0
237	20241015	161500	32136040	18760	18760	18760	18760	0
238	20241015	161400	32136040	18760	18760	18760	18760	0
239	20241015	161300	32136040	18760	18760	18760	18760	0
240	20241015	161200	32136040	18760	18760	18760	18760	0
241	20241015	161100	32136040	18760	18760	18760	18760	0
242	20241015	161000	32136040	18760	18760	18760	18760	503
243	20241015	160900	32136040	18760	18760	18760	18760	0
244	20241015	160800	32136040	18760	18760	18760	18760	0
245	20241015	160700	32136040	18760	18760	18760	18760	0
246	20241015	160600	32136040	18760	18760	18760	18760	0
247	20241015	160500	32136040	18760	18760	18760	18760	0
248	20241015	160400	32136040	18760	18760	18760	18760	0
249	20241015	160300	32136040	18760	18760	18760	18760	0
250	20241015	160200	32136040	18760	18760	18760	18760	0
251	20241015	160100	32136040	18760	18760	18760	18760	0
252	20241015	160000	32136040	18760	18760	18760	18760	0
253	20241015	155900	32136040	18760	18760	18760	18760	0
254	20241015	155800	32136040	18760	18760	18760	18760	0
255	20241015	155700	32136040	18760	18760	18760	18760	0
256	20241015	155600	32136040	18760	18760	18760	18760	0
257	20241015	155500	32136040	18760	18760	18760	18760	0
258	20241015	155400	32136040	18760	18760	18760	18760	0
259	20241015	155300	32136040	18760	18760	18760	18760	0
260	20241015	155200	32136040	18760	18760	18760	18760	0
261	20241015	155100	32136040	18760	18760	18760	18760	0
262	20241015	155000	32136040	18760	18760	18760	18760	0
263	20241015	154900	32136040	18760	18760	18760	18760	0
264	20241015	154800	32136040	18760	18760	18760	18760	0
265	20241015	154700	32136040	18760	18760	18760	18760	0
266	20241015	154600	32136040	18760	18760	18760	18760	0
267	20241015	154500	32136040	18760	18760	18760	18760	0
268	20241015	154400	32136040	18760	18760	18760	18760	0
269	20241015	154300	32136040	18760	18760	18760	18760	0
270	20241015	154200	32136040	18760	18760	18760	18760	0
271	20241015	154100	32136040	18760	18760	18760	18760	0
272	20241015	154000	32136040	18760	18760	18760	18760	503
273	20241015	153900	32136040	18760	18760	18760	18760	0
274	20241015	153800	32136040	18760	18760	18760	18760	0
275	20241015	153700	32136040	18760	18760	18760	18760	0
276	20241015	153600	32136040	18760	18760	18760	18760	0
277	20241015	153500	32136040	18760	18760	18760	18760	0
278	20241015	153400	32136040	18760	18760	18760	18760	0
279	20241015	153300	32136040	18760	18760	18760	18760	0
280	20241015	153200	32136040	18760	18760	18760	18760	0
281	20241015	153100	32136040	18760	18760	18760	18760	0
282	20241015	153000	32136040	18760	18760	18760	18760	503
283	20241015	152900	22699760	18800	18800	18800	18800	0
284	20241015	152800	22699760	18800	18800	18800	18800	0
285	20241015	152700	22699760	18800	18800	18800	18800	0
286	20241015	152600	22699760	18800	18800	18800	18800	0
287	20241015	152500	22699760	18800	18800	18800	18800	0
288	20241015	152400	22699760	18800	18800	18800	18800	0
289	20241015	152300	22699760	18800	18800	18800	18800	0
290	20241015	152200	22699760	18800	18800	18800	18800	0
291	20241015	152100	22699760	18800	18800	18800	18800	0
292	20241015	152000	22699760	18800	18800	18800	18800	0
293	20241015	151900	22699760	18800	18770	18800	18770	5
294	20241015	151800	22605880	18770	18720	18770	18720	248
295	20241015	151700	17963270	18700	18700	18700	18700	1
296	20241015	151600	17944570	18740	18740	18740	18740	0
297	20241015	151500	17944570	18740	18740	18740	18740	0
298	20241015	151400	17944570	18740	18740	18740	18740	0
299	20241015	151300	17944570	18740	18740	18740	18740	0
300	20241015	151200	17944570	18740	18740	18740	18740	0
301	20241015	151100	17944570	18740	18740	18740	18740	10
302	20241015	151000	17757170	18750	18750	18750	18750	10
303	20241015	150900	17569670	18760	18760	18760	18760	0
304	20241015	150800	17569670	18760	18760	18760	18760	0
305	20241015	150700	17569670	18760	18760	18760	18760	0
306	20241015	150600	17569670	18760	18760	18760	18760	0
307	20241015	150500	17569670	18760	18760	18760	18760	0
308	20241015	150400	17569670	18760	18760	18760	18760	0
309	20241015	150300	17569670	18760	18760	18760	18760	0
310	20241015	150200	17569670	18760	18690	18760	18690	101
311	20241015	150100	15681910	18770	18770	18770	18770	0
312	20241015	150000	15681910	18770	18770	18770	18770	0
313	20241015	145900	15681910	18770	18770	18770	18770	0
314	20241015	145800	15681910	18770	18770	18770	18770	0
315	20241015	145700	15681910	18770	18770	18770	18770	0
316	20241015	145600	15681910	18770	18770	18770	18770	0
317	20241015	145500	15681910	18770	18770	18770	18770	0
318	20241015	145400	15681910	18770	18770	18770	18770	0
319	20241015	145300	15681910	18770	18770	18770	18770	0
320	20241015	145200	15681910	18770	18770	18770	18770	0
321	20241015	145100	15681910	18770	18770	18770	18770	0
322	20241015	145000	15681910	18770	18770	18770	18770	0
323	20241015	144900	15681910	18770	18770	18770	18770	0
324	20241015	144800	15681910	18770	18770	18770	18770	0
325	20241015	144700	15681910	18770	18770	18770	18770	0
326	20241015	144600	15681910	18770	18710	18770	18680	99
327	20241015	144500	13831320	18770	18770	18770	18770	0
328	20241015	144400	13831320	18770	18770	18770	18770	0
329	20241015	144300	13831320	18770	18770	18770	18770	5
330	20241015	144200	13737470	18790	18790	18790	18790	0
331	20241015	144100	13737470	18790	18790	18790	18790	1
332	20241015	144000	13718680	18790	18790	18790	18790	0
333	20241015	143900	13718680	18790	18790	18790	18790	0
334	20241015	143800	13718680	18790	18790	18790	18790	0
335	20241015	143700	13718680	18790	18790	18790	18790	0
336	20241015	143600	13718680	18790	18780	18790	18780	11
337	20241015	143500	13512090	18780	18780	18780	18780	0
338	20241015	143400	13512090	18780	18780	18780	18780	1
339	20241015	143300	13493310	18650	18770	18780	18650	72
340	20241015	143200	12144130	18790	18790	18790	18790	0
341	20241015	143100	12144130	18790	18790	18790	18790	0
342	20241015	143000	12144130	18790	18790	18790	18790	0
343	20241015	142900	12144130	18790	18790	18790	18790	0
344	20241015	142800	12144130	18790	18790	18790	18790	0
345	20241015	142700	12144130	18790	18790	18790	18790	0
346	20241015	142600	12144130	18790	18790	18790	18790	0
347	20241015	142500	12144130	18790	18790	18790	18790	0
348	20241015	142400	12144130	18790	18790	18790	18790	0
349	20241015	142300	12144130	18790	18790	18790	18790	0
350	20241015	142200	12144130	18790	18790	18790	18790	0
351	20241015	142100	12144130	18790	18790	18790	18790	0
352	20241015	142000	12144130	18790	18790	18790	18790	0
353	20241015	141900	12144130	18790	18790	18790	18790	1
354	20241015	141800	12125340	18630	18630	18630	18630	0
355	20241015	141700	12125340	18630	18640	18640	18630	55
356	20241015	141600	11100670	18800	18800	18800	18800	0
357	20241015	141500	11100670	18800	18800	18800	18800	0
358	20241015	141400	11100670	18800	18800	18800	18800	0
359	20241015	141300	11100670	18800	18800	18800	18800	0
360	20241015	141200	11100670	18800	18800	18800	18800	0
361	20241015	141100	11100670	18800	18800	18800	18800	0
362	20241015	141000	11100670	18800	18800	18800	18800	0
363	20241015	140900	11100670	18800	18800	18800	18800	0
364	20241015	140800	11100670	18800	18800	18800	18800	0
365	20241015	140700	11100670	18800	18800	18800	18800	0
366	20241015	140600	11100670	18800	18800	18800	18800	0
367	20241015	140500	11100670	18800	18800	18800	18800	0
368	20241015	140400	11100670	18800	18800	18800	18800	0
369	20241015	140300	11100670	18800	18800	18800	18800	0
370	20241015	140200	11100670	18800	18790	18800	18790	69
371	20241015	140100	9804150	18790	18780	18790	18780	2
372	20241015	140000	9766580	18790	18790	18790	18790	0
373	20241015	135900	9766580	18790	18790	18790	18790	0
374	20241015	135800	9766580	18790	18790	18790	18790	0
375	20241015	135700	9766580	18790	18790	18790	18790	0
376	20241015	135600	9766580	18790	18790	18790	18790	0
377	20241015	135500	9766580	18790	18790	18790	18790	0
378	20241015	135400	9766580	18790	18790	18790	18790	0
379	20241015	135300	9766580	18790	18790	18790	18790	0
380	20241015	135200	9766580	18790	18790	18790	18790	0
381	20241015	135100	9766580	18790	18790	18790	18790	0
382	20241015	135000	9766580	18790	18790	18790	18790	0
383	20241015	134900	9766580	18790	18790	18790	18790	0
384	20241015	134800	9766580	18790	18790	18790	18790	0
385	20241015	134700	9766580	18790	18790	18790	18790	0
386	20241015	134600	9766580	18790	18790	18790	18790	0
387	20241015	134500	9766580	18790	18790	18790	18790	0
388	20241015	134400	9766580	18790	18790	18790	18790	0
389	20241015	134300	9766580	18790	18790	18790	18790	0
390	20241015	134200	9766580	18790	18790	18790	18790	0
391	20241015	134100	9766580	18790	18790	18790	18790	0
392	20241015	134000	9766580	18790	18790	18790	18790	0
393	20241015	133900	9766580	18790	18790	18790	18790	0
394	20241015	133800	9766580	18790	18790	18790	18790	0
395	20241015	133700	9766580	18790	18790	18790	18790	0
396	20241015	133600	9766580	18790	18790	18790	18790	0
397	20241015	133500	9766580	18790	18790	18790	18790	0
398	20241015	133400	9766580	18790	18790	18790	18790	0
399	20241015	133300	9766580	18790	18790	18790	18790	0
400	20241015	133200	9766580	18790	18790	18790	18790	0
401	20241015	133100	9766580	18790	18790	18790	18790	0
402	20241015	133000	9766580	18790	18790	18790	18790	0
403	20241015	132900	9766580	18790	18790	18790	18790	0
404	20241015	132800	9766580	18790	18790	18790	18790	0
405	20241015	132700	9766580	18790	18790	18790	18790	0
406	20241015	132600	9766580	18790	18790	18790	18790	0
407	20241015	132500	9766580	18790	18790	18790	18790	10
408	20241015	132400	9578680	18790	18790	18790	18790	0
409	20241015	132300	9578680	18790	18790	18790	18790	0
410	20241015	132200	9578680	18790	18790	18790	18790	0
411	20241015	132100	9578680	18790	18790	18790	18790	0
412	20241015	132000	9578680	18790	18790	18790	18790	0
413	20241015	131900	9578680	18790	18790	18790	18790	0
414	20241015	131800	9578680	18790	18790	18790	18790	0
415	20241015	131700	9578680	18790	18790	18790	18790	25
416	20241015	131600	9108930	18790	18790	18790	18790	10
417	20241015	131500	8921030	18790	18790	18790	18790	0
418	20241015	131400	8921030	18790	18790	18790	18790	0
419	20241015	131300	8921030	18790	18790	18790	18790	0
420	20241015	131200	8921030	18790	18790	18790	18790	0
421	20241015	131100	8921030	18790	18790	18790	18790	0
422	20241015	131000	8921030	18790	18790	18790	18790	0
423	20241015	130900	8921030	18790	18790	18790	18790	0
424	20241015	130800	8921030	18790	18790	18790	18790	0
425	20241015	130700	8921030	18790	18790	18790	18790	0
426	20241015	130600	8921030	18790	18790	18790	18790	0
427	20241015	130500	8921030	18790	18790	18790	18790	0
428	20241015	130400	8921030	18790	18790	18790	18790	0
429	20241015	130300	8921030	18790	18790	18790	18790	0
430	20241015	130200	8921030	18790	18790	18790	18790	0
431	20241015	130100	8921030	18790	18790	18790	18790	0
432	20241015	130000	8921030	18790	18790	18790	18790	0
433	20241015	125900	8921030	18790	18790	18790	18790	0
434	20241015	125800	8921030	18790	18790	18790	18790	0
435	20241015	125700	8921030	18790	18790	18790	18790	0
436	20241015	125600	8921030	18790	18790	18790	18790	0
437	20241015	125500	8921030	18790	18790	18790	18790	0
438	20241015	125400	8921030	18790	18790	18790	18790	0
439	20241015	125300	8921030	18790	18790	18790	18790	0
440	20241015	125200	8921030	18790	18790	18790	18790	0
441	20241015	125100	8921030	18790	18790	18790	18790	0
442	20241015	125000	8921030	18790	18790	18790	18790	0
443	20241015	124900	8921030	18790	18790	18790	18790	0
444	20241015	124800	8921030	18790	18790	18790	18790	0
445	20241015	124700	8921030	18790	18790	18790	18790	0
446	20241015	124600	8921030	18790	18790	18790	18790	0
447	20241015	124500	8921030	18790	18790	18790	18790	1
448	20241015	124400	8902240	18760	18760	18760	18760	0
449	20241015	124300	8902240	18760	18760	18760	18760	0
450	20241015	124200	8902240	18760	18760	18760	18760	0
451	20241015	124100	8902240	18760	18760	18760	18760	0
452	20241015	124000	8902240	18760	18760	18760	18760	0
453	20241015	123900	8902240	18760	18760	18760	18760	0
454	20241015	123800	8902240	18760	18760	18760	18760	3
455	20241015	123700	8845960	18760	18760	18760	18760	0
456	20241015	123600	8845960	18760	18760	18760	18760	40
457	20241015	123500	8095560	18780	18780	18780	18780	0
458	20241015	123400	8095560	18780	18780	18780	18780	0
459	20241015	123300	8095560	18780	18780	18780	18780	0
460	20241015	123200	8095560	18780	18780	18780	18780	0
461	20241015	123100	8095560	18780	18780	18780	18780	0
462	20241015	123000	8095560	18780	18780	18780	18780	0
463	20241015	122900	8095560	18780	18780	18780	18780	0
464	20241015	122800	8095560	18780	18780	18780	18780	0
465	20241015	122700	8095560	18780	18780	18780	18780	0
466	20241015	122600	8095560	18780	18780	18780	18780	0
467	20241015	122500	8095560	18780	18780	18780	18780	0
468	20241015	122400	8095560	18780	18780	18780	18780	0
469	20241015	122300	8095560	18780	18780	18780	18780	0
470	20241015	122200	8095560	18780	18780	18780	18780	0
471	20241015	122100	8095560	18780	18780	18780	18780	0
472	20241015	122000	8095560	18780	18780	18780	18780	0
473	20241015	121900	8095560	18780	18780	18780	18780	0
474	20241015	121800	8095560	18780	18780	18780	18780	0
475	20241015	121700	8095560	18780	18780	18780	18780	0
476	20241015	121600	8095560	18780	18780	18780	18780	0
477	20241015	121500	8095560	18780	18780	18780	18780	0
478	20241015	121400	8095560	18780	18780	18780	18780	0
479	20241015	121300	8095560	18780	18780	18780	18780	0
480	20241015	121200	8095560	18780	18780	18780	18780	0
481	20241015	121100	8095560	18780	18780	18780	18780	0
482	20241015	121000	8095560	18780	18780	18780	18780	0
483	20241015	120900	8095560	18780	18780	18780	18780	0
484	20241015	120800	8095560	18780	18780	18780	18780	1
485	20241015	120700	8076780	18570	18570	18570	18570	0
486	20241015	120600	8076780	18570	18570	18570	18570	0
487	20241015	120500	8076780	18570	18570	18570	18570	0
488	20241015	120400	8076780	18570	18570	18570	18570	0
489	20241015	120300	8076780	18570	18570	18570	18570	0
490	20241015	120200	8076780	18570	18570	18570	18570	0
491	20241015	120100	8076780	18570	18570	18570	18570	0
492	20241015	120000	8076780	18570	18570	18570	18570	0
493	20241015	115900	8076780	18570	18570	18570	18570	0
494	20241015	115800	8076780	18570	18570	18570	18570	0
495	20241015	115700	8076780	18570	18570	18570	18570	0
496	20241015	115600	8076780	18570	18570	18570	18570	0
497	20241015	115500	8076780	18570	18650	18650	18560	280
498	20241015	115400	2862090	18830	18830	18830	18830	0
499	20241015	115300	2862090	18830	18830	18830	18830	0
500	20241015	115200	2862090	18830	18830	18830	18830	0
501	20241015	115100	2862090	18830	18830	18830	18830	0
502	20241015	115000	2862090	18830	18830	18830	18830	0
503	20241015	114900	2862090	18830	18830	18830	18830	0
504	20241015	114800	2862090	18830	18830	18830	18830	0
505	20241015	114700	2862090	18830	18830	18830	18830	0
506	20241015	114600	2862090	18830	18830	18830	18830	0
507	20241015	114500	2862090	18830	18830	18830	18830	0
508	20241015	114400	2862090	18830	18830	18830	18830	0
509	20241015	114300	2862090	18830	18830	18830	18830	0
510	20241015	114200	2862090	18830	18830	18830	18830	0
511	20241015	114100	2862090	18830	18830	18830	18830	0
512	20241015	114000	2862090	18830	18830	18830	18830	0
513	20241015	113900	2862090	18830	18830	18830	18830	0
514	20241015	113800	2862090	18830	18830	18830	18830	0
515	20241015	113700	2862090	18830	18830	18830	18830	0
516	20241015	113600	2862090	18830	18830	18830	18830	0
517	20241015	113500	2862090	18830	18830	18830	18830	0
518	20241015	113400	2862090	18830	18830	18830	18830	0
519	20241015	113300	2862090	18830	18830	18830	18830	0
520	20241015	113200	2862090	18830	18830	18830	18830	0
521	20241015	113100	2862090	18830	18830	18830	18830	0
522	20241015	113000	2862090	18830	18830	18830	18830	0
523	20241015	112900	2862090	18830	18830	18830	18830	0
524	20241015	112800	2862090	18830	18830	18830	18830	0
525	20241015	112700	2862090	18830	18830	18830	18830	0
526	20241015	112600	2862090	18830	18830	18830	18830	1
527	20241015	112500	2843260	18830	18830	18830	18830	0
528	20241015	112400	2843260	18830	18830	18830	18830	0
529	20241015	112300	2843260	18830	18830	18830	18830	0
530	20241015	112200	2843260	18830	18830	18830	18830	0
531	20241015	112100	2843260	18830	18830	18830	18830	0
532	20241015	112000	2843260	18830	18830	18830	18830	0
533	20241015	111900	2843260	18830	18830	18830	18830	0
534	20241015	111800	2843260	18830	18830	18830	18830	0
535	20241015	111700	2843260	18830	18830	18830	18830	5
536	20241015	111600	2749110	18830	18830	18830	18830	1
537	20241015	111500	2730280	18830	18830	18830	18830	0
538	20241015	111400	2730280	18830	18830	18830	18830	0
539	20241015	111300	2730280	18830	18830	18830	18830	0
540	20241015	111200	2730280	18830	18830	18830	18830	0
541	20241015	111100	2730280	18830	18830	18830	18830	0
542	20241015	111000	2730280	18830	18830	18830	18830	0
543	20241015	110900	2730280	18830	18830	18830	18830	0
544	20241015	110800	2730280	18830	18830	18830	18830	0
545	20241015	110700	2730280	18830	18830	18830	18830	0
546	20241015	110600	2730280	18830	18830	18830	18830	0
547	20241015	110500	2730280	18830	18830	18830	18830	0
548	20241015	110400	2730280	18830	18830	18830	18830	0
549	20241015	110300	2730280	18830	18830	18830	18830	0
550	20241015	110200	2730280	18830	18830	18830	18830	0
551	20241015	110100	2730280	18830	18830	18830	18830	0
552	20241015	110000	2730280	18830	18830	18830	18830	0
553	20241015	105900	2730280	18830	18830	18830	18830	0
554	20241015	105800	2730280	18830	18830	18830	18830	0
555	20241015	105700	2730280	18830	18830	18830	18830	0
556	20241015	105600	2730280	18830	18830	18830	18830	0
557	20241015	105500	2730280	18830	18830	18830	18830	0
558	20241015	105400	2730280	18830	18830	18830	18830	0
559	20241015	105300	2730280	18830	18830	18830	18830	0
560	20241015	105200	2730280	18830	18830	18830	18830	0
561	20241015	105100	2730280	18830	18830	18830	18830	0
562	20241015	105000	2730280	18830	18830	18830	18830	0
563	20241015	104900	2730280	18830	18830	18830	18830	0
564	20241015	104800	2730280	18830	18830	18830	18830	0
565	20241015	104700	2730280	18830	18830	18830	18830	0
566	20241015	104600	2730280	18830	18830	18830	18830	0
567	20241015	104500	2730280	18830	18830	18830	18830	0
568	20241015	104400	2730280	18830	18830	18830	18830	0
569	20241015	104300	2730280	18830	18830	18830	18830	0
570	20241015	104200	2730280	18830	18830	18830	18830	0
571	20241015	104100	2730280	18830	18830	18830	18830	0
572	20241015	104000	2730280	18830	18830	18830	18830	0
573	20241015	103900	2730280	18830	18830	18830	18830	0
574	20241015	103800	2730280	18830	18830	18830	18830	0
575	20241015	103700	2730280	18830	18830	18830	18830	12
576	20241015	103600	2504320	18830	18830	18830	18830	0
577	20241015	103500	2504320	18830	18830	18830	18830	0
578	20241015	103400	2504320	18830	18830	18830	18830	0
579	20241015	103300	2504320	18830	18830	18830	18830	0
580	20241015	103200	2504320	18830	18830	18830	18830	0
581	20241015	103100	2504320	18830	18830	18830	18830	0
582	20241015	103000	2504320	18830	18830	18830	18830	0
583	20241015	102900	2504320	18830	18830	18830	18830	0
584	20241015	102800	2504320	18830	18820	18830	18820	5
585	20241015	102700	2410190	18830	18830	18830	18830	0
586	20241015	102600	2410190	18830	18830	18830	18830	0
587	20241015	102500	2410190	18830	18830	18830	18830	0
588	20241015	102400	2410190	18830	18830	18830	18830	0
589	20241015	102300	2410190	18830	18830	18830	18830	0
590	20241015	102200	2410190	18830	18830	18830	18830	0
591	20241015	102100	2410190	18830	18830	18830	18830	0
592	20241015	102000	2410190	18830	18830	18830	18830	0
593	20241015	101900	2410190	18830	18830	18830	18830	0
594	20241015	101800	2410190	18830	18830	18830	18830	0
595	20241015	101700	2410190	18830	18830	18830	18830	0
596	20241015	101600	2410190	18830	18830	18830	18830	0
597	20241015	101500	2410190	18830	18830	18830	18830	0
598	20241015	101400	2410190	18830	18830	18830	18830	0
599	20241015	101300	2410190	18830	18830	18830	18830	0
600	20241015	101200	2410190	18830	18830	18830	18830	0
601	20241015	101100	2410190	18830	18830	18830	18830	0
602	20241015	101000	2410190	18830	18830	18830	18830	0
603	20241015	100900	2410190	18830	18830	18830	18830	0
604	20241015	100800	2410190	18830	18830	18830	18830	0
605	20241015	100700	2410190	18830	18830	18830	18830	0
606	20241015	100600	2410190	18830	18830	18830	18830	1
607	20241015	100500	2391360	18830	18830	18830	18830	0
608	20241015	100400	2391360	18830	18830	18830	18830	0
609	20241015	100300	2391360	18830	18830	18830	18830	1
610	20241015	100200	2372530	18820	18820	18820	18820	0
611	20241015	100100	2372530	18820	18820	18820	18820	0
612	20241015	100000	2372530	18820	18820	18820	18820	0
613	20241015	095900	2372530	18820	18820	18820	18820	55
614	20241015	095800	1337430	18820	18820	18820	18820	0
615	20241015	095700	1337430	18820	18820	18820	18820	0
616	20241015	095600	1337430	18820	18820	18820	18820	0
617	20241015	095500	1337430	18820	18820	18820	18820	0
618	20241015	095400	1337430	18820	18820	18820	18820	0
619	20241015	095300	1337430	18820	18820	18820	18820	0
620	20241015	095200	1337430	18820	18820	18820	18820	0
621	20241015	095100	1337430	18820	18820	18820	18820	1
622	20241015	095000	1318610	18820	18820	18820	18820	5
623	20241015	094900	1224510	18830	18830	18830	18830	0
624	20241015	094800	1224510	18830	18830	18830	18830	0
625	20241015	094700	1224510	18830	18830	18830	18830	0
626	20241015	094600	1224510	18830	18830	18830	18830	0
627	20241015	094500	1224510	18830	18830	18830	18830	0
628	20241015	094400	1224510	18830	18830	18830	18830	5
629	20241015	094300	1130360	18830	18830	18830	18830	0
630	20241015	094200	1130360	18830	18830	18830	18830	0
631	20241015	094100	1130360	18830	18830	18830	18830	0
632	20241015	094000	1130360	18830	18830	18830	18830	6
633	20241015	093900	1017380	18840	18840	18840	18840	0
634	20241015	093800	1017380	18840	18840	18840	18840	47
635	20241015	093700	131900	18840	18840	18840	18840	0
636	20241015	093600	131900	18840	18840	18840	18840	0
637	20241015	093500	131900	18840	18840	18840	18840	0
638	20241015	093400	131900	18840	18840	18840	18840	0
639	20241015	093300	131900	18840	18840	18840	18840	2
640	20241015	093200	94220	18850	18850	18850	18850	0
641	20241015	093100	94220	18850	18850	18850	18850	0
642	20241015	093000	94220	18850	18850	18850	18850	0
643	20241015	092900	94220	18850	18850	18850	18850	0
644	20241015	092800	94220	18850	18850	18850	18850	0
645	20241015	092700	94220	18850	18850	18850	18850	0
646	20241015	092600	94220	18850	18850	18850	18850	0
647	20241015	092500	94220	18850	18850	18850	18850	0
648	20241015	092400	94220	18850	18850	18850	18850	0
649	20241015	092300	94220	18850	18850	18850	18850	0
650	20241015	092200	94220	18850	18850	18850	18850	0
651	20241015	092100	94220	18850	18850	18850	18850	0
652	20241015	092000	94220	18850	18850	18850	18850	0
653	20241015	091900	94220	18850	18850	18850	18850	0
654	20241015	091800	94220	18850	18850	18850	18850	0
655	20241015	091700	94220	18850	18850	18850	18850	0
656	20241015	091600	94220	18850	18850	18850	18850	0
657	20241015	091500	94220	18850	18850	18850	18850	0
658	20241015	091400	94220	18850	18850	18850	18850	0
659	20241015	091300	94220	18850	18850	18850	18850	0
660	20241015	091200	94220	18850	18850	18850	18850	0
661	20241015	091100	94220	18850	18850	18850	18850	0
662	20241015	091000	94220	18850	18850	18850	18850	0
663	20241015	090900	94220	18850	18850	18850	18850	0
664	20241015	090800	94220	18850	18850	18850	18850	0
665	20241015	090700	94220	18850	18850	18850	18850	0
666	20241015	090600	94220	18850	18850	18850	18850	0
667	20241015	090500	94220	18850	18850	18850	18850	0
668	20241015	090400	94220	18850	18850	18850	18850	0
669	20241015	090300	94220	18850	18840	18850	18840	5
670	20241015	090200	0	18850	18850	18850	18850	0
671	20241015	090100	0	18850	18850	18850	18850	0
672	20241015	090000	0	18850	18850	18850	18850	0