KissMeData/100790/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	5850	6300	6490	5700	5813602	35055511780	00	0.00	N	5	-990
3	20241114	6840	6940	7290	6280	25065584	171541052930	00	0.00	N	5	-160
4	20241113	7000	5710	7190	5540	32287408	210046269890	00	0.00	N	2	1390
5	20241112	5610	5860	5870	5390	3247626	18096285200	00	0.00	N	5	-260
6	20241111	5870	4860	6110	4775	12578103	71423516190	00	0.00	N	2	1170
7	20241108	4700	4865	5330	4650	1392453	6799881625	00	0.00	N	5	-165
8	20241107	4865	4570	4875	4520	172686	821763650	00	0.00	N	2	295
9	20241106	4570	4645	4645	4505	82271	375433475	00	0.00	N	5	-50
10	20241105	4620	4660	4660	4580	57754	265904590	00	0.00	N	5	-40
11	20241104	4660	4660	4685	4605	46985	217906765	00	0.00	N	3	0
12	20241101	4660	4675	4690	4580	22268	103029055	00	0.00	N	5	-20
13	20241031	4680	4650	4685	4575	47844	221853200	00	0.00	N	3	0
14	20241030	4680	4760	4820	4605	87966	410970740	00	0.00	N	5	-170
15	20241029	4850	4825	4850	4715	24017	114620625	00	0.00	N	2	20
16	20241028	4830	4630	4830	4630	16660	78453335	00	0.00	N	2	155
17	20241025	4675	4740	4745	4600	101085	469037580	00	0.00	N	5	-65
18	20241024	4740	4830	4830	4695	40329	190882530	00	0.00	N	5	-90
19	20241023	4830	4745	4840	4730	37947	181566370	00	0.00	N	2	40
20	20241022	4790	4935	4935	4730	83792	402426235	00	0.00	N	5	-145
21	20241021	4935	5020	5040	4900	78921	389266245	00	0.00	N	5	-85
22	20241018	5020	5050	5060	4985	17638	88337185	00	0.00	N	5	-40
23	20241017	5060	5050	5160	5000	60467	306346960	00	0.00	N	5	-10
24	20241016	5070	5080	5080	4955	70286	351043175	00	0.00	N	5	-20
25	20241015	5090	5090	5140	4970	83143	416844420	00	0.00	N	3	0
26	20241014	5090	5140	5140	4950	99303	495202740	00	0.00	N	5	-10
27	20241011	5100	4905	5220	4905	172899	876076985	00	0.00	N	2	150
28	20241010	4950	4990	5000	4885	71228	350165435	00	0.00	N	5	-35
29	20241008	4985	4995	5010	4950	33053	164395015	00	0.00	N	5	-25
30	20241007	5010	5120	5120	4975	78262	392807005	00	0.00	N	5	-110
31	20241004	5120	5220	5240	5060	37411	191722860	00	0.00	N	5	-110
32	20241002	5230	5250	5250	5080	23039	118779510	00	0.00	N	5	-20
33	20240930	5250	5280	5280	5170	18255	95320480	00	0.00	N	5	-20
34	20240927	5270	5210	5280	5210	14447	75856450	00	0.00	N	2	30
35	20240926	5240	5300	5320	5190	27984	146476520	00	0.00	N	5	-30
36	20240925	5270	5250	5390	5250	77660	412080290	00	0.00	N	2	20
37	20240924	5250	5200	5250	5170	19606	101973940	00	0.00	N	2	30
38	20240923	5220	5270	5300	5170	47761	249917370	00	0.00	N	5	-60
39	20240920	5280	5120	5340	5100	73558	383989010	00	0.00	N	2	170
40	20240919	5110	5020	5130	4980	45233	230097810	00	0.00	N	2	100
41	20240913	5010	4900	5020	4780	94516	460536575	00	0.00	N	2	125
42	20240912	4885	4870	4890	4825	11451	55625225	00	0.00	N	2	35
43	20240911	4850	4700	4890	4665	105860	507304985	00	0.00	N	2	150
44	20240910	4700	4860	4860	4590	149471	703529685	00	0.00	N	5	-150
45	20240909	4850	4410	4880	4410	135260	632907105	00	0.00	N	2	140
46	20240906	4710	4795	4880	4710	33275	158652180	00	0.00	N	5	-140
47	20240905	4850	4850	4945	4830	54418	265865040	00	0.00	N	5	-5
48	20240904	4855	5060	5060	4855	110068	539894365	00	0.00	N	5	-215
49	20240903	5070	5070	5110	5060	45409	230494780	00	0.00	N	5	-40
50	20240902	5110	5130	5140	5080	24186	123255960	00	0.00	N	5	-20
51	20240830	5130	5100	5170	5100	18715	95830650	00	0.00	N	5	-10
52	20240829	5140	5150	5150	5090	21288	108762890	00	0.00	N	5	-10
53	20240828	5150	5190	5240	5080	81390	416526890	00	0.00	N	5	-90
54	20240827	5240	5200	5250	5140	17400	90429970	00	0.00	N	2	40
55	20240826	5200	5380	5420	5020	251649	1290233470	00	0.00	N	5	-190
56	20240823	5390	5380	5430	5300	31293	167863610	00	0.00	N	5	-40
57	20240822	5430	5420	5460	5290	78274	420076310	00	0.00	N	5	-20
58	20240821	5450	5390	5450	5280	62426	333677010	00	0.00	N	2	60
59	20240820	5390	5150	5400	5100	114654	601898430	00	0.00	N	2	240
60	20240819	5150	5190	5190	5040	92768	471574950	00	0.00	N	5	-20
61	20240816	5170	5090	5200	5060	140601	722040420	00	0.00	N	2	80
62	20240814	5090	5060	5120	5000	52865	266806670	00	0.00	N	2	70
63	20240813	5020	5190	5190	4995	96150	484955400	00	0.00	N	5	-170
64	20240812	5190	5330	5330	5090	51193	263320900	00	0.00	N	5	-50
65	20240809	5240	5110	5270	5110	98990	515194230	00	0.00	N	2	180
66	20240808	5060	5200	5280	4990	112186	568264220	00	0.00	N	5	-170
67	20240807	5230	4830	5250	4830	93378	475959285	00	0.00	N	2	300
68	20240806	4930	4605	4960	4565	165827	793455310	00	0.00	N	2	380
69	20240805	4550	5300	5300	4500	288213	1387274045	00	0.00	N	5	-780
70	20240802	5330	5510	5510	5310	78358	421436140	00	0.00	N	5	-240
71	20240801	5570	5250	5580	5250	169122	917720460	00	0.00	N	2	250
72	20240731	5320	5240	5320	5200	68201	358506770	00	0.00	N	2	100
73	20240730	5220	5390	5390	5170	72023	378496270	00	0.00	N	5	-170
74	20240729	5390	5470	5500	5340	87645	471392490	00	0.00	N	5	-80
75	20240726	5470	5370	5490	5350	56401	304310850	00	0.00	N	2	80
76	20240725	5390	5490	5500	5390	44106	238855660	00	0.00	N	5	-160
77	20240724	5550	5560	5570	5490	47806	264224200	00	0.00	N	2	10
78	20240723	5540	5650	5660	5530	32224	179105040	00	0.00	N	5	-50
79	20240722	5590	5610	5610	5510	38303	212783720	00	0.00	N	5	-20
80	20240719	5610	5650	5650	5500	44859	249465710	00	0.00	N	5	-40
81	20240718	5650	5800	5800	5450	240963	1350868940	00	0.00	N	5	-190
82	20240717	5840	5800	5910	5770	57716	336451330	00	0.00	N	2	70
83	20240716	5770	5810	5870	5700	26351	151998100	00	0.00	N	5	-80
84	20240715	5850	5820	5880	5740	38788	224960730	00	0.00	N	2	60
85	20240712	5790	5730	5820	5730	20936	120951340	00	0.00	N	2	10
86	20240711	5780	5960	5960	5760	35414	205479420	00	0.00	N	5	-60
87	20240710	5840	5770	5950	5710	122568	715399500	00	0.00	N	2	110
88	20240709	5730	5750	5750	5660	60877	346671470	00	0.00	N	2	10
89	20240708	5720	5820	5840	5680	41959	240712940	00	0.00	N	5	-90
90	20240705	5810	5710	5850	5680	46750	269789410	00	0.00	N	2	100
91	20240704	5710	5780	5850	5650	65654	377495310	00	0.00	N	5	-70
92	20240703	5780	5810	5840	5690	66406	380339310	00	0.00	N	5	-30
93	20240702	5810	5910	5940	5750	45894	266468140	00	0.00	N	5	-90
94	20240701	5900	5940	5950	5850	26839	158134070	00	0.00	N	5	-40
95	20240628	5940	5970	5970	5870	50176	297343280	00	0.00	N	2	30
96	20240627	5910	6030	6050	5880	54140	320974340	00	0.00	N	5	-100
97	20240626	6010	6090	6100	6000	45038	272197330	00	0.00	N	5	-80
98	20240625	6090	6100	6160	6020	75095	456294050	00	0.00	N	2	20
99	20240624	6070	6230	6230	6060	118353	726475660	00	0.00	N	5	-140
100	20240621	6210	6190	6240	6090	112130	691149060	00	0.00	N	2	10
101	20240620	6200	6120	6230	6030	218348	1341768920	00	0.00	N	2	70
102	20240619	6130	6230	6400	6010	445065	2753814920	00	0.00	N	5	-80
103	20240618	6210	6170	6270	6090	158356	980429450	00	0.00	N	5	-20
104	20240617	6230	5990	6230	5960	497750	3051072730	00	0.00	N	2	240
105	20240614	5990	5900	5990	5810	166384	987470980	00	0.00	N	2	90
106	20240613	5900	6060	6070	5720	409451	2394518440	00	0.00	N	3	0
107	20240612	5900	5700	5940	5630	296325	1773208280	00	0.00	N	2	220
108	20240611	5680	5600	5710	5590	95499	541249190	00	0.00	N	2	90
109	20240610	5590	5590	5620	5520	26890	149721490	00	0.00	N	5	-10
110	20240607	5600	5630	5640	5530	74195	414344510	00	0.00	N	2	10
111	20240605	5590	5610	5630	5490	72508	401149910	00	0.00	N	5	-20
112	20240604	5610	5750	5770	5490	146277	814679890	00	0.00	N	5	-140
113	20240603	5750	5570	5780	5570	81362	463916770	00	0.00	N	2	170
114	20240531	5580	5650	5670	5540	68728	384204480	00	0.00	N	5	-70
115	20240530	5650	5750	5750	5610	57488	326355220	00	0.00	N	5	-100
116	20240529	5750	5770	5790	5700	82105	471805270	00	0.00	N	5	-60
117	20240528	5810	5870	5880	5790	67653	394389270	00	0.00	N	5	-40
118	20240527	5850	5950	5950	5820	90368	530768370	00	0.00	N	5	-110
119	20240524	5960	5710	5970	5710	136653	796392470	00	0.00	N	2	150
120	20240523	5810	5770	5820	5700	99007	570228170	00	0.00	N	2	10
121	20240522	5800	6050	6600	5800	1189484	7369148760	00	0.00	N	5	-70
122	20240521	5870	5790	5910	5770	95037	564279040	00	0.00	N	2	50
123	20240520	5820	5730	5830	5670	63122	363193760	00	0.00	N	2	90
124	20240517	5730	5720	5750	5580	75008	424697720	00	0.00	N	2	10
125	20240516	5720	5790	5790	5690	42257	241980300	00	0.00	N	5	-20
126	20240514	5740	5740	5790	5670	64365	368379800	00	0.00	N	5	-10
127	20240513	5750	5940	5990	5720	121656	707829170	00	0.00	N	5	-170
128	20240510	5920	5830	5940	5760	200411	1177179970	00	0.00	N	2	150
129	20240509	5770	5700	5810	5670	116066	669060880	00	0.00	N	2	80
130	20240508	5690	5650	5750	5650	51627	293547850	00	0.00	N	2	70
131	20240507	5620	5670	5670	5550	39856	223110480	00	0.00	N	2	10
132	20240503	5610	5660	5680	5600	44467	250409260	00	0.00	N	3	0
133	20240502	5610	5670	5710	5610	25444	143342780	00	0.00	N	5	-70
134	20240430	5680	5500	5720	5420	155239	870703690	00	0.00	N	2	180
135	20240429	5500	5400	5590	5390	81279	445930080	00	0.00	N	2	110
136	20240426	5390	5420	5430	5360	36715	197586240	00	0.00	N	2	10
137	20240425	5380	5540	5540	5380	59593	322543700	00	0.00	N	5	-160
138	20240424	5540	5350	5560	5350	143400	782179630	00	0.00	N	2	180
139	20240423	5360	5320	5400	5320	46204	247655990	00	0.00	N	5	-10
140	20240422	5370	5420	5440	5330	54203	290922380	00	0.00	N	5	-40
141	20240419	5410	5480	5480	5320	39423	212387000	00	0.00	N	5	-70
142	20240418	5480	5470	5510	5400	98496	536094490	00	0.00	N	2	20
143	20240417	5460	5540	5610	5430	48585	265734600	00	0.00	N	5	-40
144	20240416	5500	5570	5760	5430	98820	548771690	00	0.00	N	5	-80
145	20240415	5580	5700	5710	5550	39707	222544950	00	0.00	N	5	-130
146	20240412	5710	5470	5780	5420	179713	1017534000	00	0.00	N	2	280
147	20240411	5430	5500	5570	5390	114202	620350940	00	0.00	N	5	-160
148	20240409	5590	5650	5680	5540	59893	335331070	00	0.00	N	5	-60
149	20240408	5650	5720	5720	5560	63403	356426890	00	0.00	N	5	-40
150	20240405	5690	5650	5700	5510	112278	629583330	00	0.00	N	5	-30
151	20240404	5720	5690	5850	5650	75180	430059280	00	0.00	N	2	30
152	20240403	5690	5680	5740	5400	171345	952878420	00	0.00	N	2	10
153	20240402	5680	5750	5810	5560	318844	1795061680	00	0.00	N	5	-130
154	20240401	5810	5800	5860	5730	90007	522085650	00	0.00	N	2	10
155	20240329	5800	5750	5880	5620	270336	1561875660	00	0.00	N	2	60
156	20240328	5740	5750	5790	5640	141305	803946350	00	0.00	N	3	0
157	20240327	5740	5850	5870	5690	119732	688503850	00	0.00	N	5	-90
158	20240326	5830	5820	5840	5760	67993	393800870	00	0.00	N	2	10
159	20240325	5820	5860	5880	5700	114993	662710140	00	0.00	N	5	-40
160	20240322	5860	5720	5890	5650	110300	637102160	00	0.00	N	2	160
161	20240321	5700	5700	5760	5650	109095	623016680	00	0.00	N	2	10
162	20240320	5690	5740	5740	5650	44876	255913350	00	0.00	N	5	-20
163	20240319	5710	5660	5790	5600	68425	389567180	00	0.00	N	3	0
164	20240318	5710	5720	5770	5640	112486	640219330	00	0.00	N	5	-60
165	20240315	5770	5850	5850	5740	65307	377176420	00	0.00	N	5	-50
166	20240314	5820	5900	5900	5780	89536	520531460	00	0.00	N	5	-60
167	20240313	5880	5960	6080	5850	126567	748886070	00	0.00	N	5	-30
168	20240312	5910	6030	6040	5890	84595	501252770	00	0.00	N	5	-60
169	20240311	5970	6060	6210	5970	124239	751353790	00	0.00	N	5	-60
170	20240308	6030	6220	6790	6000	663879	4133176030	00	0.00	N	2	10
171	20240307	6020	6300	6400	6020	191726	1179567790	00	0.00	N	5	-180
172	20240306	6200	5950	6200	5940	142653	876722210	00	0.00	N	2	170
173	20240305	6030	6030	6180	6030	134574	821118100	00	0.00	N	3	0
174	20240304	6030	6200	6220	6030	267004	1628748800	00	0.00	N	5	-170
175	20240229	6200	5900	6500	5890	1340454	8393048430	00	0.00	N	2	240
176	20240228	5960	5940	6000	5850	145364	860232680	00	0.00	N	2	40
177	20240227	5920	6590	6600	5820	797337	4797993890	00	0.00	N	5	-620
178	20240226	6540	6870	6960	6200	486215	3179824050	00	0.00	N	5	-390
179	20240223	6930	6950	6980	6750	200616	1384036430	00	0.00	N	2	40
180	20240222	6890	6830	7000	6740	148123	1020017230	00	0.00	N	2	10
181	20240221	6880	6850	7000	6720	161049	1105894570	00	0.00	N	2	30
182	20240220	6850	7100	7180	6750	419946	2904488450	00	0.00	N	5	-270
183	20240219	7120	6910	7330	6810	704513	5051265170	00	0.00	N	2	230
184	20240216	6890	7000	7010	6710	406569	2779166190	00	0.00	N	5	-170
185	20240215	7060	6800	7080	6690	963090	6663106630	00	0.00	N	2	390
186	20240214	6670	6710	6890	6510	390115	2599176040	00	0.00	N	5	-130
187	20240213	6800	6660	6800	6530	377894	2525092800	00	0.00	N	2	140
188	20240208	6660	6530	6760	6460	397544	2644225180	00	0.00	N	2	170
189	20240207	6490	6630	6830	6250	646143	4218791170	00	0.00	N	2	80
190	20240206	6410	6320	6500	6190	196879	1264223070	00	0.00	N	2	130
191	20240205	6280	6220	6370	6080	163332	1022869850	00	0.00	N	2	120
192	20240202	6160	6080	6160	6030	118509	723998020	00	0.00	N	2	90
193	20240201	6070	5910	6210	5810	258533	1556333910	00	0.00	N	2	180
194	20240131	5890	6160	6170	5800	342074	2008783290	00	0.00	N	5	-230
195	20240130	6120	6270	6380	5850	507934	3070253640	00	0.00	N	5	-190
196	20240129	6310	6780	6780	6220	401450	2593350790	00	0.00	N	5	-430
197	20240126	6740	6570	6850	6540	438935	2949205270	00	0.00	N	2	190
198	20240125	6550	6540	6740	6320	256939	1670497420	00	0.00	N	2	10
199	20240124	6540	6410	6630	6260	278603	1795425620	00	0.00	N	2	210
200	20240123	6330	6660	6680	6280	197479	1269199200	00	0.00	N	5	-290
201	20240122	6620	6280	6640	6230	325403	2114745780	00	0.00	N	2	340
202	20240119	6280	6300	6390	6180	248404	1551847070	00	0.00	N	5	-20
203	20240118	6300	6370	6460	6160	195748	1234241870	00	0.00	N	2	60
204	20240117	6240	6300	6390	6140	237450	1479314530	00	0.00	N	5	-130
205	20240116	6370	6450	6610	6230	284304	1823040820	00	0.00	N	5	-200
206	20240115	6570	6600	7200	6230	1151184	7689949060	00	0.00	N	5	-20
207	20240112	6590	6650	6680	6480	169832	1117585130	00	0.00	N	2	30
208	20240111	6560	6580	6770	6320	387182	2552531440	00	0.00	N	2	120
209	20240110	6440	6120	6490	6080	266682	1674498230	00	0.00	N	2	260
210	20240109	6180	6460	6540	6110	305490	1914180520	00	0.00	N	5	-140
211	20240108	6320	6680	6810	6320	629790	4139449400	00	0.00	N	5	-180
212	20240105	6500	6210	6580	6190	465354	2986664230	00	0.00	N	2	300
213	20240104	6200	6050	6250	6000	314659	1935266920	00	0.00	N	2	160
214	20240103	6040	6020	6070	5910	161732	966335610	00	0.00	N	3	0
215	20240102	6040	5790	6050	5760	353983	2099603690	00	0.00	N	2	260
216	20231228	5780	5750	5790	5630	238130	1362902180	00	0.00	N	2	100
217	20231227	5680	5400	5710	5390	256514	1440513850	02	0.00	N	2	260
218	20231226	5420	5550	5620	5280	343576	1861059470	00	0.00	N	5	-200
219	20231222	5620	5520	5650	5420	371556	2068865030	00	0.00	N	2	160
220	20231221	5460	5610	5650	5410	233851	1286803410	00	0.00	N	5	-110
221	20231220	5570	5320	5700	5280	688903	3786090210	00	0.00	N	2	250
222	20231219	5320	4925	5390	4890	438334	2275386380	00	0.00	N	2	405
223	20231218	4915	4880	4945	4865	74513	364831555	00	0.00	N	2	15
224	20231215	4900	4980	5000	4900	130248	643502860	00	0.00	N	5	-55
225	20231214	4955	4970	5080	4910	136482	678421590	00	0.00	N	2	10
226	20231213	4945	4990	4990	4900	37716	186052435	00	0.00	N	5	-15
227	20231212	4960	4905	4965	4895	47532	234288255	00	0.00	N	2	10
228	20231211	4950	4980	5030	4895	101541	504049790	00	0.00	N	2	60
229	20231208	4890	4830	4960	4830	132268	645191515	00	0.00	N	2	50
230	20231207	4840	4885	4950	4835	14627	71044915	00	0.00	N	5	-40
231	20231206	4880	4845	4940	4835	32057	156096430	00	0.00	N	2	35
232	20231205	4845	5050	5050	4845	48544	238571265	00	0.00	N	5	-125
233	20231204	4970	4930	5020	4915	40924	202812695	00	0.00	N	2	40
234	20231201	4930	4920	4980	4855	45241	222877060	00	0.00	N	2	10
235	20231130	4920	4820	4920	4820	55178	270222825	00	0.00	N	2	50
236	20231129	4870	4860	4885	4830	78261	380186180	00	0.00	N	2	55
237	20231128	4815	4800	4875	4765	47793	230366090	00	0.00	N	2	15
238	20231127	4800	4775	4840	4760	57448	275107430	00	0.00	N	2	25
239	20231124	4775	4855	4880	4740	99734	476516180	00	0.00	N	5	-75
240	20231123	4850	4940	5190	4845	373002	1862925805	00	0.00	N	5	-85
241	20231122	4935	5030	5030	4860	70317	347962795	00	0.00	N	5	-30
242	20231121	4965	4845	5010	4845	110653	547918745	00	0.00	N	2	85
243	20231120	4880	4840	4920	4800	70756	345934085	00	0.00	N	2	30
244	20231117	4850	4840	4875	4840	18019	87484890	00	0.00	N	5	-15
245	20231116	4865	4840	4875	4810	27475	133373130	00	0.00	N	2	20
246	20231115	4845	4850	5000	4775	160768	778733710	00	0.00	N	2	15
247	20231114	4830	4695	4840	4695	36248	173031605	00	0.00	N	2	135
248	20231113	4695	4730	4880	4655	90031	424757710	00	0.00	N	5	-30
249	20231110	4725	4755	4795	4675	21768	102577655	00	0.00	N	5	-70
250	20231109	4795	4775	4840	4760	31061	149207385	00	0.00	N	2	30
251	20231108	4765	4805	4810	4740	18804	89944420	00	0.00	N	5	-15
252	20231107	4780	4835	4855	4720	47525	227001820	00	0.00	N	5	-60
253	20231106	4840	4810	4840	4755	43411	208214785	00	0.00	N	2	100
254	20231103	4740	4605	4765	4605	56442	266191785	00	0.00	N	2	135
255	20231102	4605	4475	4610	4475	79287	362083265	00	0.00	N	2	145
256	20231101	4460	4430	4460	4400	24936	110538675	00	0.00	N	2	110
257	20231031	4350	4470	4470	4295	58930	256548415	00	0.00	N	5	-90
258	20231030	4440	4320	4455	4320	54813	240669300	00	0.00	N	2	45
259	20231027	4395	4425	4485	4355	56257	247958560	00	0.00	N	5	-25
260	20231026	4420	4530	4555	4405	96047	428551655	00	0.00	N	5	-195
261	20231025	4615	4640	4700	4600	30805	143239785	00	0.00	N	5	-25
262	20231024	4640	4650	4650	4495	75840	347063010	00	0.00	N	2	25
263	20231023	4615	4650	4695	4560	79626	367404365	00	0.00	N	5	-85
264	20231020	4700	4650	4730	4550	47067	217900425	00	0.00	N	2	30
265	20231019	4670	4740	4760	4670	77583	365355510	00	0.00	N	5	-95
266	20231018	4765	4740	4850	4700	49700	235479985	00	0.00	N	5	-5
267	20231017	4770	4750	4820	4705	30024	143490930	00	0.00	N	2	65
268	20231016	4705	4910	4910	4645	105129	496882705	00	0.00	N	5	-205
269	20231013	4910	4885	4920	4760	98527	479075625	00	0.00	N	2	110
270	20231012	4800	4675	4860	4675	54098	258666420	00	0.00	N	2	100
271	20231011	4700	4520	4730	4520	52338	243404085	00	0.00	N	2	170
272	20231010	4530	4675	4780	4510	160937	747565190	00	0.00	N	5	-200
273	20231006	4730	4570	4835	4570	108118	510345715	00	0.00	N	2	110
274	20231005	4620	4700	5160	4620	1277374	6320336455	00	0.00	N	5	-75
275	20231004	4695	4815	4840	4670	57266	272295330	00	0.00	N	5	-120
276	20230927	4815	4715	4845	4715	29956	143676590	00	0.00	N	2	30
277	20230926	4785	4830	4890	4730	71661	345405950	00	0.00	N	5	-65
278	20230925	4850	4900	4945	4830	90191	440774270	00	0.00	N	5	-80
279	20230922	4930	4830	4945	4830	29085	142472235	00	0.00	N	5	-15
280	20230921	4945	4975	4975	4830	63358	311483675	00	0.00	N	2	25
281	20230920	4920	4985	4985	4895	32588	160382695	00	0.00	N	5	-30
282	20230919	4950	4990	4990	4840	59785	292828625	00	0.00	N	5	-10
283	20230918	4960	5060	5120	4920	92997	464641155	00	0.00	N	5	-30
284	20230915	4990	5030	5070	4985	140747	705997025	00	0.00	N	5	-50
285	20230914	5040	5020	5070	5000	54941	276266080	00	0.00	N	2	55
286	20230913	4985	5030	5080	4975	62937	314916815	00	0.00	N	5	-85
287	20230912	5070	5110	5130	5020	48596	246564560	00	0.00	N	5	-40
288	20230911	5110	5120	5280	5050	98254	503605390	00	0.00	N	2	20
289	20230908	5090	5090	5090	5000	32361	163353780	00	0.00	N	2	60
290	20230907	5030	5000	5060	4975	57671	288923005	00	0.00	N	2	10
291	20230906	5020	4990	5110	4955	93019	466889410	00	0.00	N	2	75
292	20230905	4945	4905	4955	4890	46053	226829550	00	0.00	N	2	20
293	20230904	4925	4925	4950	4865	28757	141544075	00	0.00	N	3	0
294	20230901	4925	4900	4965	4900	21190	104278935	00	0.00	N	5	-5
295	20230831	4930	4950	4970	4880	38078	187605065	00	0.00	N	5	-20
296	20230830	4950	4895	4955	4850	110823	545099215	00	0.00	N	2	115
297	20230829	4835	4800	4865	4720	33717	162513530	00	0.00	N	2	65
298	20230828	4770	4755	4785	4745	35024	166587010	00	0.00	N	2	15
299	20230825	4755	4880	4880	4755	48874	234725500	00	0.00	N	5	-135
300	20230824	4890	4830	4900	4790	57541	279738540	00	0.00	N	2	95
301	20230823	4795	4810	4875	4690	118654	564504985	00	0.00	N	5	-60
302	20230822	4855	4955	4985	4820	136013	661311560	00	0.00	N	5	-100
303	20230821	4955	4960	5020	4950	74871	373031435	00	0.00	N	5	-5
304	20230818	4960	4975	5040	4870	110899	548531695	00	0.00	N	5	-15
305	20230817	4975	5090	5090	4890	96370	479868545	00	0.00	N	5	-165
306	20230816	5140	5190	5220	5010	184181	942774530	00	0.00	N	5	-50
307	20230814	5190	5150	5210	5020	47303	244079460	00	0.00	N	2	40
308	20230811	5150	5000	5190	5000	68293	347538860	00	0.00	N	2	140
309	20230810	5010	5010	5040	4910	61161	304658910	00	0.00	N	5	-30
310	20230809	5040	4930	5070	4910	50273	250724305	00	0.00	N	2	100
311	20230808	4940	5080	5080	4900	64764	321880970	00	0.00	N	5	-60
312	20230807	5000	5120	5130	5000	42476	215075900	00	0.00	N	5	-90
313	20230804	5090	5150	5230	5050	92190	474996760	00	0.00	N	5	-20
314	20230803	5110	5020	5120	4990	55037	278546925	00	0.00	N	2	70
315	20230802	5040	5090	5130	5030	71754	365491930	00	0.00	N	5	-20
316	20230801	5060	5000	5080	4820	72148	359107160	00	0.00	N	2	145
317	20230731	4915	4940	4955	4860	70004	342414645	00	0.00	N	5	-20
318	20230728	4935	4720	4935	4650	66045	315262730	00	0.00	N	2	215
319	20230727	4720	4615	4780	4615	88466	416809985	00	0.00	N	2	85
320	20230726	4635	4750	4800	4300	252210	1154256600	00	0.00	N	5	-165
321	20230725	4800	4905	4950	4790	116252	561375175	00	0.00	N	5	-150
322	20230724	4950	5240	5240	4910	186056	931056790	00	0.00	N	5	-300
323	20230721	5250	5230	5300	5120	86264	448856550	00	0.00	N	5	-20
324	20230720	5270	5160	5270	5110	123943	644396930	00	0.00	N	2	40
325	20230719	5230	5150	5250	5070	104939	543425990	00	0.00	N	2	120
326	20230718	5110	5140	5140	5080	43660	222628630	00	0.00	N	5	-30
327	20230717	5140	5150	5150	5000	74718	378634380	00	0.00	N	5	-10
328	20230714	5150	5180	5250	5140	67217	347667190	00	0.00	N	5	-80
329	20230713	5230	5080	5300	5040	123398	640662240	00	0.00	N	2	150
330	20230712	5080	5130	5130	5050	64947	329478530	00	0.00	N	5	-40
331	20230711	5120	5120	5180	5100	35376	181404750	00	0.00	N	3	0
332	20230710	5120	5080	5250	5050	91079	467920630	00	0.00	N	2	30
333	20230707	5090	5070	5140	5050	61724	313784170	00	0.00	N	5	-10
334	20230706	5100	5200	5230	5090	119694	613613310	00	0.00	N	5	-140
335	20230705	5240	5340	5340	5200	97235	510509590	00	0.00	N	5	-90
336	20230704	5330	5390	5390	5290	60615	323559850	00	0.00	N	5	-60
337	20230703	5390	5330	5440	5330	93080	501774850	00	0.00	N	2	60
338	20230630	5330	5300	5370	5250	71358	378376010	00	0.00	N	2	10
339	20230629	5320	5350	5430	5270	67762	360310420	00	0.00	N	5	-50
340	20230628	5370	5350	5400	5320	107431	576153390	00	0.00	N	3	0
341	20230627	5370	5200	5450	5200	242876	1294223050	00	0.00	N	2	130
342	20230626	5240	5170	5420	5140	225661	1192922810	00	0.00	N	2	30
343	20230623	5210	5230	5280	5190	100337	523472390	00	0.00	N	5	-20
344	20230622	5230	5120	5720	5120	1640411	8954245980	00	0.00	N	2	70
345	20230621	5160	5260	5330	5160	73881	385683830	00	0.00	N	5	-160
346	20230620	5320	5360	5360	5190	115221	605334120	00	0.00	N	2	40
347	20230619	5280	5340	5340	5230	72200	380417110	00	0.00	N	5	-60
348	20230616	5340	5250	5370	5240	96982	515161470	00	0.00	N	2	120
349	20230615	5220	5220	5390	5220	138215	731963410	00	0.00	N	2	30
350	20230614	5190	5510	5510	5190	360827	1916871400	00	0.00	N	5	-280
351	20230613	5470	5450	5550	5390	281007	1532964490	00	0.00	N	2	60
352	20230612	5410	5290	5760	5280	1717073	9448779120	00	0.00	N	2	140
353	20230609	5270	5170	5930	5170	2630256	14459495790	00	0.00	N	2	110
354	20230608	5160	5190	5200	5110	67717	348388450	00	0.00	N	5	-30
355	20230607	5190	5270	5300	5180	51345	267830280	00	0.00	N	5	-80
356	20230605	5270	5220	5290	5170	67276	351674710	00	0.00	N	2	50
357	20230602	5220	5210	5330	5200	43855	230029650	00	0.00	N	2	20
358	20230601	5200	5240	5300	5170	46129	240674480	00	0.00	N	5	-40
359	20230531	5240	5200	5400	5150	139630	737316970	00	0.00	N	2	80
360	20230530	5160	5140	5200	5120	60073	309905630	00	0.00	N	2	100
361	20230526	5060	5050	5070	5000	35216	176967590	00	0.00	N	2	10
362	20230525	5050	5110	5130	5000	49521	249138160	00	0.00	N	5	-70
363	20230524	5120	5140	5150	5040	54277	276475380	00	0.00	N	5	-20
364	20230523	5140	5170	5190	5120	22830	117396890	00	0.00	N	3	0
365	20230522	5140	5160	5180	5080	53898	275941030	00	0.00	N	2	40
366	20230519	5100	5150	5170	5070	42643	217817450	00	0.00	N	5	-10
367	20230518	5110	5010	5130	5010	46270	234621260	00	0.00	N	2	100
368	20230517	5010	4890	5020	4880	38389	190306780	00	0.00	N	2	125
369	20230516	4885	4880	4975	4880	53148	260735360	00	0.00	N	5	-35
370	20230515	4920	5050	5050	4860	128327	628501455	00	0.00	N	5	-80
371	20230512	5000	5110	5110	4990	90870	455262885	00	0.00	N	5	-90
372	20230511	5090	5170	5170	5060	33408	170652100	00	0.00	N	5	-10
373	20230510	5100	5100	5100	5030	63132	319259030	00	0.00	N	5	-40
374	20230509	5140	5250	5320	5080	119725	614927050	00	0.00	N	5	-150
375	20230508	5290	5210	5310	5180	45148	237042530	00	0.00	N	2	100
376	20230504	5190	5270	5270	5160	80801	420087540	00	0.00	N	5	-80
377	20230503	5270	5210	5280	5200	50972	267860820	00	0.00	N	2	60
378	20230502	5210	5160	5250	5160	58231	303133240	00	0.00	N	2	10
379	20230428	5200	5360	5370	5200	133365	701758310	00	0.00	N	5	-110
380	20230427	5310	5390	5390	5210	91404	483638430	00	0.00	N	5	-80
381	20230426	5390	5520	5570	5370	143346	782024600	00	0.00	N	5	-190
382	20230425	5580	5630	5830	5420	574150	3226777680	00	0.00	N	2	30
383	20230424	5550	5590	5680	5550	85033	474370140	00	0.00	N	5	-50
384	20230421	5600	5650	5780	5580	271827	1552645680	00	0.00	N	2	40
385	20230420	5560	5730	5730	5550	146533	820654450	00	0.00	N	5	-170
386	20230419	5730	5680	5790	5680	213520	1227521370	00	0.00	N	2	10
387	20230418	5720	5690	5720	5560	295828	1660228460	00	0.00	N	5	-10
388	20230417	5730	5860	5860	5670	148715	851559560	00	0.00	N	5	-120
389	20230414	5850	5780	5950	5740	196166	1144178300	00	0.00	N	2	150
390	20230413	5700	5760	5790	5680	128338	731502690	00	0.00	N	5	-90
391	20230412	5790	5810	5810	5640	113041	651501070	00	0.00	N	5	-40
392	20230411	5830	5650	5880	5610	182848	1050820480	00	0.00	N	2	100
393	20230410	5730	5810	5810	5640	158746	904846690	00	0.00	N	5	-80
394	20230407	5810	5730	5890	5700	156287	906974480	00	0.00	N	2	110
395	20230406	5700	5830	5830	5640	227130	1298410540	00	0.00	N	5	-130
396	20230405	5830	5860	5880	5750	101246	588868770	00	0.00	N	5	-30
397	20230404	5860	5870	5940	5800	111016	651376610	00	0.00	N	5	-10
398	20230403	5870	5960	5970	5830	204825	1202216760	00	0.00	N	5	-70
399	20230331	5940	6120	6120	5920	227695	1367097130	00	0.00	N	5	-150
400	20230330	6090	6110	6180	6040	291179	1779766270	00	0.00	N	2	90
401	20230329	6000	6080	6080	5960	169460	1019590200	00	0.00	N	5	-90
402	20230328	6090	6060	6180	6020	286004	1740622450	00	0.00	N	3	0
403	20230327	6090	6190	6200	6000	183896	1114014630	00	0.00	N	5	-90
404	20230324	6180	6310	6420	6150	347012	2165326570	00	0.00	N	5	-110
405	20230323	6290	6230	6440	6210	745541	4730856100	00	0.00	N	3	0
406	20230322	6290	6070	6310	6070	643851	4009894290	00	0.00	N	2	320
407	20230321	5970	6140	6140	5860	203096	1217090090	00	0.00	N	5	-110
408	20230320	6080	6090	6450	5980	1228289	7617452190	00	0.00	N	5	-10
409	20230317	6090	5840	6090	5840	493916	2966087020	00	0.00	N	2	310
410	20230316	5780	5820	5910	5590	236113	1361187990	00	0.00	N	5	-70
411	20230315	5850	5810	5970	5810	303110	1783929660	00	0.00	N	2	150
412	20230314	5700	5970	6010	5670	459429	2648916550	00	0.00	N	5	-360
413	20230313	6060	6300	6340	6010	1236894	7647898080	00	0.00	N	2	120
414	20230310	5940	6190	6280	5920	856285	5323774440	00	0.00	N	5	-370
415	20230309	6310	6080	6380	6050	999860	6246040860	00	0.00	N	2	260
416	20230308	6050	6020	6080	5970	395176	2379860120	00	0.00	N	5	-30
417	20230307	6080	6120	6170	5980	492345	2987699340	00	0.00	N	5	-40
418	20230306	6120	5780	6140	5650	1149397	6849026820	00	0.00	N	2	540
419	20230303	5580	5620	5650	5530	216666	1216222290	00	0.00	N	2	10
420	20230302	5570	5630	5750	5540	243667	1371946640	00	0.00	N	5	-100
421	20230228	5670	5760	5770	5590	285623	1621861240	00	0.00	N	5	-20
422	20230227	5690	5720	5790	5590	342620	1942282580	00	0.00	N	5	-130
423	20230224	5820	5830	5950	5780	307874	1808015100	00	0.00	N	5	-10
424	20230223	5830	5800	5910	5800	305870	1790512190	00	0.00	N	2	70
425	20230222	5760	5880	6000	5690	609188	3543060110	00	0.00	N	5	-260
426	20230221	6020	6050	6100	5930	420364	2525443280	00	0.00	N	3	0
427	20230220	6020	6180	6190	6020	485998	2958143290	00	0.00	N	5	-110
428	20230217	6130	6180	6460	6050	2565459	16030525400	00	0.00	N	2	80
429	20230216	6050	6130	6280	6020	1035209	6346164060	00	0.00	N	5	-30
430	20230215	6080	5750	6850	5740	7596054	47928431820	00	0.00	N	2	390
431	20230214	5690	5890	5900	5680	389703	2250514640	00	0.00	N	5	-140
432	20230213	5830	5800	5850	5560	545662	3122370350	00	0.00	N	2	100
433	20230210	5730	5990	5990	5720	726322	4216421290	00	0.00	N	5	-320
434	20230209	6050	6120	6190	5980	1440203	8745721670	00	0.00	N	5	-30
435	20230208	6080	5430	6080	5430	4281741	25105708100	00	0.00	N	2	680
436	20230207	5400	5180	5690	5120	2159234	11811172670	00	0.00	N	2	200
437	20230206	5200	5310	5370	5180	373683	1950104810	00	0.00	N	5	-170
438	20230203	5370	5500	5550	5370	1044491	5712505830	00	0.00	N	2	10
439	20230202	5360	5240	5450	5220	759652	4042979870	00	0.00	N	2	200
440	20230201	5160	5250	5370	5150	564726	2947332880	00	0.00	N	5	-130
441	20230131	5290	5310	5770	5240	2072993	11266117830	00	0.00	N	5	-100
442	20230130	5390	5150	5650	5070	3635544	19625229810	00	0.00	N	2	410
443	20230127	4980	4695	5550	4655	4412973	22810001865	00	0.00	N	2	300
444	20230126	4680	4730	4825	4665	378954	1794620745	00	0.00	N	5	-50
445	20230125	4730	4560	4770	4520	733511	3434951830	00	0.00	N	2	210
446	20230120	4520	4550	4590	4470	292783	1326749110	00	0.00	N	2	10
447	20230119	4510	4430	4675	4415	1138812	5156391455	00	0.00	N	2	125
448	20230118	4385	4870	4895	4385	1786689	8226508730	00	0.00	N	5	-70
449	20230117	4455	4445	4470	4390	104233	487750065	00	0.00	N	2	10
450	20230116	4445	4465	4485	4390	131501	584119655	00	0.00	N	2	55
451	20230113	4390	4335	4490	4330	179619	793985700	00	0.00	N	2	60
452	20230112	4330	4340	4355	4280	65810	283690815	00	0.00	N	2	5
453	20230111	4325	4310	4360	4295	42002	181305005	00	0.00	N	2	35
454	20230110	4290	4310	4325	4260	73951	317041615	00	0.00	N	5	-5
455	20230109	4295	4200	4350	4185	112031	478900330	00	0.00	N	2	165
456	20230106	4130	4105	4200	4100	72101	299715155	00	0.00	N	5	-5
457	20230105	4135	4030	4170	4030	80340	329884840	00	0.00	N	5	-40
458	20230104	4175	4060	4180	4005	82596	337969440	00	0.00	N	2	55
459	20230103	4120	4075	4140	3995	200954	811431460	00	0.00	N	2	15
460	20230102	4105	4225	4290	4100	114857	479019270	00	0.00	N	5	-165
461	20221229	4270	4340	4340	4225	94847	402795355	00	0.00	N	5	-100
462	20221228	4370	4505	4525	4300	135159	590463445	02	0.00	N	5	-195
463	20221227	4565	4570	4655	4515	162110	744111345	00	0.00	N	5	-5
464	20221226	4570	4370	4570	4335	260982	1178620925	00	0.00	N	2	225
465	20221223	4345	4430	4455	4305	91026	396386000	00	0.00	N	5	-95
466	20221222	4440	4475	4475	4425	46221	205376065	00	0.00	N	2	10
467	20221221	4430	4540	4540	4425	85857	382724910	00	0.00	N	5	-70
468	20221220	4500	4560	4725	4460	220184	1016805470	00	0.00	N	5	-60
469	20221219	4560	4470	4600	4470	41539	189100235	00	0.00	N	2	50
470	20221216	4510	4490	4525	4460	49742	223244135	00	0.00	N	5	-60
471	20221215	4570	4605	4610	4550	53969	247090855	00	0.00	N	5	-35
472	20221214	4605	4485	4620	4440	91789	420213815	00	0.00	N	2	145
473	20221213	4460	4460	4485	4420	42362	188337425	00	0.00	N	2	15
474	20221212	4445	4515	4515	4435	57895	258406195	00	0.00	N	5	-40
475	20221209	4485	4560	4560	4480	50981	229815390	00	0.00	N	5	-5
476	20221208	4490	4620	4620	4480	97071	437973145	00	0.00	N	5	-130
477	20221207	4620	4650	4665	4550	178733	826945565	00	0.00	N	5	-35
478	20221206	4655	4680	4680	4570	126410	583873610	00	0.00	N	5	-50
479	20221205	4705	4665	4740	4620	135540	635714110	00	0.00	N	2	75
480	20221202	4630	4620	4650	4590	106589	493396490	00	0.00	N	5	-5
481	20221201	4635	4610	4670	4610	107468	498186450	00	0.00	N	2	40
482	20221130	4595	4565	4635	4530	63578	290990670	00	0.00	N	3	0
483	20221129	4595	4455	4595	4430	95588	435698870	00	0.00	N	2	130
484	20221128	4465	4595	4635	4450	91623	410508405	00	0.00	N	5	-130
485	20221125	4595	4600	4625	4545	76987	353335230	00	0.00	N	2	20
486	20221124	4575	4525	4635	4525	256852	1179319840	00	0.00	N	2	65
487	20221123	4510	4435	4535	4435	129333	580422410	00	0.00	N	2	95
488	20221122	4415	4350	4540	4350	252007	1122408615	00	0.00	N	2	65
489	20221121	4350	4480	4685	4335	393316	1757673480	00	0.00	N	5	-95
490	20221118	4445	4455	4525	4440	68013	304635995	00	0.00	N	5	-10
491	20221117	4455	4550	4565	4445	109796	493023680	00	0.00	N	5	-115
492	20221116	4570	4645	4650	4545	132521	607918180	00	0.00	N	5	-60
493	20221115	4630	4550	4635	4510	166835	767048220	00	0.00	N	2	105
494	20221114	4525	4530	4585	4500	127915	580562530	00	0.00	N	3	0
495	20221111	4525	4490	4550	4445	310366	1394516020	00	0.00	N	2	190
496	20221110	4335	4345	4360	4275	66306	287058265	00	0.00	N	5	-40
497	20221109	4375	4440	4465	4375	135232	596741720	00	0.00	N	5	-25
498	20221108	4400	4405	4420	4355	200985	882322615	00	0.00	N	2	10
499	20221107	4390	4140	4610	4110	1625593	7177683200	00	0.00	N	2	270
500	20221104	4120	4080	4145	4010	147715	600291695	00	0.00	N	2	20
501	20221103	4100	4150	4170	4090	391555	1609244085	00	0.00	N	5	-150
502	20221102	4250	4265	4295	4220	271744	1156729455	00	0.00	N	5	-30
503	20221101	4280	4325	4335	4245	131454	563936855	00	0.00	N	5	-10
504	20221031	4290	4440	4440	4285	269442	1169987235	00	0.00	N	5	-110
505	20221028	4400	4295	4630	4285	1463001	6483237180	00	0.00	N	2	30
506	20221027	4370	4315	4440	4270	391394	1703279510	00	0.00	N	2	100
507	20221026	4270	4230	4450	4110	751841	3247633810	00	0.00	N	2	70
508	20221025	4200	4555	5010	4180	3326712	15118483170	00	0.00	N	2	40
509	20221024	4160	4200	4235	4090	130732	543559425	00	0.00	N	2	60
510	20221021	4100	4135	4170	4045	87360	357697875	00	0.00	N	5	-35
511	20221020	4135	4280	4310	4095	148448	616082425	00	0.00	N	5	-155
512	20221019	4290	4400	4830	4235	527901	2365893385	00	0.00	N	5	-105
513	20221018	4395	4350	4435	4300	124439	542437080	00	0.00	N	2	145
514	20221017	4250	4180	4340	4040	80678	339794835	00	0.00	N	3	0
515	20221014	4250	4015	4265	4015	134996	562508165	00	0.00	N	2	310
516	20221013	3940	4090	4100	3900	176544	707055015	00	0.00	N	5	-205
517	20221012	4145	4170	4225	4055	190686	784451285	00	0.00	N	5	-25
518	20221011	4170	4465	4465	4150	372629	1583699395	00	0.00	N	5	-425
519	20221007	4595	4550	5390	4520	2619736	12938663660	00	0.00	N	2	5
520	20221006	4590	4430	4675	4420	130963	598516250	00	0.00	N	2	240
521	20221005	4350	4595	4630	4345	98141	435150715	00	0.00	N	5	-175
522	20221004	4525	4445	4725	4430	240824	1091911830	00	0.00	N	2	70
523	20220930	4455	4505	4585	4300	127602	570359660	00	0.00	N	5	-140
524	20220929	4595	4630	4755	4510	106208	494567880	00	0.00	N	5	-5
525	20220928	4600	4705	4805	4420	214839	990133380	00	0.00	N	5	-145
526	20220927	4745	4760	4895	4600	174293	834274010	00	0.00	N	5	-155
527	20220926	4900	5130	5300	4890	255510	1289214015	00	0.00	N	5	-310
528	20220923	5210	5290	5290	5150	56557	293374560	00	0.00	N	5	-80
529	20220922	5290	5300	5300	5180	66191	345658950	00	0.00	N	5	-60
530	20220921	5350	5450	5450	5310	20491	109861040	00	0.00	N	5	-50
531	20220920	5400	5310	5430	5310	47495	254763650	00	0.00	N	2	50
532	20220919	5350	5530	5620	5310	79942	431479430	00	0.00	N	5	-180
533	20220916	5530	5600	5630	5500	50083	277502170	00	0.00	N	5	-130
534	20220915	5660	5650	5720	5580	45217	254210630	00	0.00	N	2	20
535	20220914	5640	5570	5640	5420	36567	203104750	00	0.00	N	5	-90
536	20220913	5730	5610	5740	5610	30183	171603060	00	0.00	N	2	170
537	20220908	5560	5630	5630	5550	33974	189723210	00	0.00	N	2	30
538	20220907	5530	5580	5630	5490	66866	370072790	00	0.00	N	5	-100
539	20220906	5630	5650	5700	5600	44949	253885400	00	0.00	N	5	-30
540	20220905	5660	5780	5840	5660	49432	282239210	00	0.00	N	5	-180
541	20220902	5840	5870	5870	5610	115225	662672710	00	0.00	N	3	0
542	20220901	5840	6010	6010	5780	122642	720623520	00	0.00	N	5	-200
543	20220831	6040	6010	6050	5930	44361	265184330	00	0.00	N	3	0
544	20220830	6040	5970	6050	5950	25227	151023670	00	0.00	N	2	80
545	20220829	5960	5890	6020	5850	69195	410986580	00	0.00	N	5	-150
546	20220826	6110	6170	6200	6050	90806	555154010	00	0.00	N	2	20
547	20220825	6090	6050	6170	6020	89217	544194880	00	0.00	N	2	80
548	20220824	6010	6110	6120	5910	122042	731262130	00	0.00	N	5	-40
549	20220823	6050	6120	6450	6030	261958	1612819810	00	0.00	N	5	-230
550	20220822	6280	6340	6500	6260	138437	880019380	00	0.00	N	5	-130
551	20220819	6410	6700	6710	6410	197958	1296012770	00	0.00	N	5	-290
552	20220818	6700	6410	7780	6270	1522264	10513280200	00	0.00	N	2	290
553	20220817	6410	6490	6560	6360	103148	664123720	00	0.00	N	5	-140
554	20220816	6550	6430	6560	6360	117058	755587470	00	0.00	N	2	120
555	20220812	6430	6250	6450	6250	217679	1389827180	00	0.00	N	2	180
556	20220811	6250	6170	6290	6110	79959	496319510	00	0.00	N	2	180
557	20220810	6070	6060	6190	6020	54925	332320320	00	0.00	N	5	-10
558	20220809	6080	6150	6250	6040	87229	532231020	00	0.00	N	5	-100
559	20220808	6180	6270	6270	6160	40288	249101620	00	0.00	N	5	-90
560	20220805	6270	6290	6290	6200	79360	496092500	00	0.00	N	2	20
561	20220804	6250	6300	6300	6150	53265	331705800	00	0.00	N	2	30
562	20220803	6220	6040	6240	6010	131343	805119720	00	0.00	N	2	200
563	20220802	6020	6030	6150	5970	80274	486361280	00	0.00	N	5	-10
564	20220801	6030	6270	6270	6020	133679	817741540	00	0.00	N	5	-190
565	20220729	6220	6170	6260	6130	71697	444538040	00	0.00	N	2	90
566	20220728	6130	6190	6210	6080	66883	411045250	00	0.00	N	5	-10
567	20220727	6140	6220	6240	6110	68896	423637450	00	0.00	N	5	-120
568	20220726	6260	6280	6310	6200	67049	419833790	00	0.00	N	5	-30
569	20220725	6290	6180	6340	6140	98431	613923920	00	0.00	N	2	70
570	20220722	6220	6210	6310	6150	127654	795256100	00	0.00	N	2	20
571	20220721	6200	5950	6360	5940	196628	1221100370	00	0.00	N	2	250
572	20220720	5950	5760	6000	5720	203635	1200583350	00	0.00	N	2	330
573	20220719	5620	5580	5630	5530	54304	303846390	00	0.00	N	2	30
574	20220718	5590	5520	5700	5480	102420	577029910	00	0.00	N	2	120
575	20220715	5470	5590	5590	5330	87565	474650600	00	0.00	N	5	-60
576	20220714	5530	5500	5550	5420	27747	152831950	00	0.00	N	2	30
577	20220713	5500	5370	5900	5280	143073	799096990	00	0.00	N	2	100
578	20220712	5400	5500	5550	5360	108213	584811200	00	0.00	N	5	-210
579	20220711	5610	5700	5700	5570	65916	371072330	00	0.00	N	5	-40
580	20220708	5650	5620	5700	5570	111452	628891730	00	0.00	N	2	100
581	20220707	5550	5600	5600	5460	41448	229343970	00	0.00	N	2	20
582	20220706	5530	5560	5650	5440	87683	485429560	00	0.00	N	5	-90
583	20220705	5620	5300	5620	5250	100805	549015200	00	0.00	N	2	350
584	20220704	5270	5280	5690	5190	114278	607416950	00	0.00	N	5	-10
585	20220701	5280	5470	5550	5260	121856	654504880	00	0.00	N	5	-200
586	20220630	5480	5710	5710	5400	79310	438880860	00	0.00	N	5	-230
587	20220629	5710	5610	5710	5570	87261	491183310	00	0.00	N	5	-40
588	20220628	5750	5720	5750	5570	91865	521650990	00	0.00	N	3	0
589	20220627	5750	5650	5770	5470	143614	810047580	00	0.00	N	2	200
590	20220624	5550	5110	5550	5080	187047	1005174780	00	0.00	N	2	440
591	20220623	5110	5240	5370	5110	195467	1019738390	00	0.00	N	5	-220
592	20220622	5330	5610	5700	5280	244031	1315978240	00	0.00	N	5	-270
593	20220621	5600	5640	5740	5590	86493	489665390	00	0.00	N	5	-40
594	20220620	5640	6040	6050	5590	190635	1087952560	00	0.00	N	5	-360
595	20220617	6000	5800	6030	5740	157028	923629920	00	0.00	N	5	-30
596	20220616	6030	6100	6300	5990	118611	730900820	00	0.00	N	2	10
597	20220615	6020	6420	6460	5990	178162	1093114760	00	0.00	N	5	-420
598	20220614	6440	6240	6540	6210	284785	1802278470	00	0.00	N	5	-130
599	20220613	6570	6850	6970	6550	259135	1723799760	00	0.00	N	5	-530
600	20220610	7100	7200	7230	7100	70052	500890070	00	0.00	N	5	-150
601	20220609	7250	7320	7400	7230	71440	519970740	00	0.00	N	5	-150
602	20220608	7400	7440	7480	7350	78059	577860790	00	0.00	N	5	-40
603	20220607	7440	7650	7650	7390	104927	784632410	00	0.00	N	5	-190
604	20220603	7630	7640	7680	7570	78374	597834710	00	0.00	N	2	60
605	20220602	7570	7750	7780	7530	99013	753901440	00	0.00	N	5	-200
606	20220531	7770	7760	7920	7750	70404	549804350	00	0.00	N	2	20
607	20220530	7750	7550	7750	7530	63415	485125650	00	0.00	N	2	230
608	20220527	7520	7550	7630	7520	38558	291133140	00	0.00	N	5	-20
609	20220526	7540	7560	7610	7540	40968	310038060	00	0.00	N	5	-20
610	20220525	7560	7550	7600	7490	70058	527779180	00	0.00	N	2	50
611	20220524	7510	7570	7610	7510	71627	540004430	00	0.00	N	5	-90
612	20220523	7600	7610	7620	7530	45939	347663210	00	0.00	N	3	0
613	20220520	7600	7580	7670	7580	97753	744782740	00	0.00	N	2	10
614	20220519	7590	7600	7680	7530	114123	867603260	00	0.00	N	5	-270
615	20220518	7860	7950	8010	7850	55603	439592010	00	0.00	N	5	-90
616	20220517	7950	7810	7950	7780	103340	811032230	00	0.00	N	2	150
617	20220516	7800	7740	7930	7740	86753	679816840	00	0.00	N	5	-20