35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 7454 |
| 3 | 20240612 | 200500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240612 | 200400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240612 | 200300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240612 | 200200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240612 | 200100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240612 | 200000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240612 | 195900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240612 | 195800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240612 | 195700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240612 | 195600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240612 | 195500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240612 | 195400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240612 | 195300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240612 | 195200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240612 | 195100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240612 | 195000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240612 | 194900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240612 | 194800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240612 | 194700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240612 | 194600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240612 | 194500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240612 | 194400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240612 | 194300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240612 | 194200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240612 | 194100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240612 | 194000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240612 | 193900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240612 | 193800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240612 | 193700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240612 | 193600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 7454 |
| 33 | 20240612 | 193500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240612 | 193400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240612 | 193300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240612 | 193200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240612 | 193100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240612 | 193000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240612 | 192900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240612 | 192800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240612 | 192700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240612 | 192600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240612 | 192500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240612 | 192400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240612 | 192300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240612 | 192200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240612 | 192100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240612 | 192000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240612 | 191900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240612 | 191800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240612 | 191700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240612 | 191600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240612 | 191500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240612 | 191400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240612 | 191300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240612 | 191200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240612 | 191100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240612 | 191000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240612 | 190900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240612 | 190800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240612 | 190700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240612 | 190600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 7454 |
| 63 | 20240612 | 190500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240612 | 190400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240612 | 190300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240612 | 190200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240612 | 190100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240612 | 190000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240612 | 185900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240612 | 185800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240612 | 185700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240612 | 185600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240612 | 185500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240612 | 185400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240612 | 185300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240612 | 185200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240612 | 185100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240612 | 185000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240612 | 184900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240612 | 184800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240612 | 184700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240612 | 184600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240612 | 184500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240612 | 184400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240612 | 184300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240612 | 184200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240612 | 184100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240612 | 184000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240612 | 183900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240612 | 183800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240612 | 183700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240612 | 183600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 7454 |
| 93 | 20240612 | 183500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240612 | 183400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240612 | 183300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240612 | 183200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240612 | 183100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240612 | 183000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240612 | 182900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240612 | 182800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240612 | 182700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240612 | 182600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240612 | 182500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240612 | 182400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240612 | 182300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240612 | 182200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240612 | 182100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240612 | 182000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240612 | 181900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240612 | 181800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240612 | 181700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240612 | 181600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240612 | 181500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240612 | 181400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240612 | 181300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240612 | 181200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240612 | 181100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240612 | 181000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240612 | 180900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240612 | 180800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240612 | 180700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240612 | 180600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 7454 |
| 123 | 20240612 | 180500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240612 | 180400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240612 | 180300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240612 | 180200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240612 | 180100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240612 | 180000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240612 | 175900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240612 | 175800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240612 | 175700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240612 | 175600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240612 | 175500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240612 | 175400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240612 | 175300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240612 | 175200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240612 | 175100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240612 | 175000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240612 | 174900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240612 | 174800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240612 | 174700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240612 | 174600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240612 | 174500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240612 | 174400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240612 | 174300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240612 | 174200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240612 | 174100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240612 | 174000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240612 | 173900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240612 | 173800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240612 | 173700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240612 | 173600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 7454 |
| 153 | 20240612 | 173500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240612 | 173400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240612 | 173300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240612 | 173200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240612 | 173100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240612 | 173000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240612 | 172900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240612 | 172800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240612 | 172700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240612 | 172600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240612 | 172500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240612 | 172400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240612 | 172300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240612 | 172200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240612 | 172100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240612 | 172000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240612 | 171900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240612 | 171800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240612 | 171700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240612 | 171600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240612 | 171500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240612 | 171400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240612 | 171300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240612 | 171200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240612 | 171100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240612 | 171000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240612 | 170900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240612 | 170800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240612 | 170700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240612 | 170600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 7454 |
| 183 | 20240612 | 170500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240612 | 170400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240612 | 170300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240612 | 170200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240612 | 170100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240612 | 170000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240612 | 165900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240612 | 165800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240612 | 165700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240612 | 165600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240612 | 165500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240612 | 165400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240612 | 165300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240612 | 165200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240612 | 165100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240612 | 165000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240612 | 164900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240612 | 164800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240612 | 164700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240612 | 164600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240612 | 164500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240612 | 164400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240612 | 164300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240612 | 164200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240612 | 164100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240612 | 164000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240612 | 163900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240612 | 163800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240612 | 163700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240612 | 163600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 7454 |
| 213 | 20240612 | 163500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240612 | 163400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240612 | 163300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240612 | 163200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240612 | 163100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240612 | 163000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240612 | 162900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240612 | 162800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240612 | 162700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240612 | 162600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240612 | 162500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240612 | 162400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240612 | 162300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240612 | 162200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240612 | 162100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240612 | 162000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240612 | 161900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240612 | 161800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240612 | 161700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240612 | 161600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240612 | 161500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240612 | 161400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240612 | 161300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240612 | 161200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240612 | 161100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240612 | 161000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240612 | 160900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240612 | 160800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240612 | 160700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240612 | 160600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 7454 |
| 243 | 20240612 | 160500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240612 | 160400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240612 | 160300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240612 | 160200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240612 | 160100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240612 | 160000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240612 | 155900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240612 | 155800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240612 | 155700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240612 | 155600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240612 | 155500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240612 | 155400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240612 | 155300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240612 | 155200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240612 | 155100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240612 | 155000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240612 | 154900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240612 | 154800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240612 | 154700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240612 | 154600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240612 | 154500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240612 | 154400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240612 | 154300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240612 | 154200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240612 | 154100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240612 | 154000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20240612 | 153900 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240612 | 153800 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20240612 | 153700 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20240612 | 153600 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 7454 |
| 273 | 20240612 | 153500 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20240612 | 153400 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20240612 | 153300 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20240612 | 153200 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20240612 | 153100 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20240612 | 153000 | 3622189860 | 11300 | 11300 | 11300 | 11300 | 7454 |
| 279 | 20240612 | 152900 | 3537959660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20240612 | 152800 | 3537959660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240612 | 152700 | 3537959660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20240612 | 152600 | 3537959660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20240612 | 152500 | 3537959660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20240612 | 152400 | 3537959660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20240612 | 152300 | 3537959660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20240612 | 152200 | 3537959660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20240612 | 152100 | 3537959660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20240612 | 152000 | 3537959660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20240612 | 151900 | 3537959660 | 11300 | 11280 | 11310 | 11260 | 4524 |
| 290 | 20240612 | 151800 | 3486873300 | 11280 | 11250 | 11280 | 11220 | 468 |
| 291 | 20240612 | 151700 | 3481601440 | 11220 | 11280 | 11280 | 11220 | 896 |
| 292 | 20240612 | 151600 | 3471507450 | 11280 | 11290 | 11300 | 11250 | 1442 |
| 293 | 20240612 | 151500 | 3455220980 | 11300 | 11300 | 11300 | 11280 | 6038 |
| 294 | 20240612 | 151400 | 3387017810 | 11300 | 11270 | 11300 | 11270 | 8778 |
| 295 | 20240612 | 151300 | 3287933080 | 11260 | 11260 | 11270 | 11220 | 2354 |
| 296 | 20240612 | 151200 | 3261437490 | 11260 | 11210 | 11260 | 11200 | 5443 |
| 297 | 20240612 | 151100 | 3200251110 | 11200 | 11190 | 11200 | 11180 | 1404 |
| 298 | 20240612 | 151000 | 3184532390 | 11190 | 11190 | 11190 | 11180 | 653 |
| 299 | 20240612 | 150900 | 3177228620 | 11190 | 11210 | 11210 | 11190 | 1927 |
| 300 | 20240612 | 150800 | 3155654190 | 11210 | 11220 | 11220 | 11190 | 413 |
| 301 | 20240612 | 150700 | 3151025640 | 11220 | 11210 | 11230 | 11190 | 310 |
| 302 | 20240612 | 150600 | 3147547730 | 11220 | 11230 | 11230 | 11190 | 1256 |
| 303 | 20240612 | 150500 | 3133472720 | 11230 | 11230 | 11230 | 11210 | 831 |
| 304 | 20240612 | 150400 | 3124152240 | 11230 | 11220 | 11230 | 11220 | 1032 |
| 305 | 20240612 | 150300 | 3112571370 | 11220 | 11210 | 11220 | 11210 | 878 |
| 306 | 20240612 | 150200 | 3102727930 | 11210 | 11180 | 11210 | 11180 | 413 |
| 307 | 20240612 | 150100 | 3098104980 | 11180 | 11180 | 11210 | 11150 | 888 |
| 308 | 20240612 | 150000 | 3088164540 | 11190 | 11180 | 11190 | 11170 | 499 |
| 309 | 20240612 | 145900 | 3082584340 | 11180 | 11180 | 11180 | 11170 | 529 |
| 310 | 20240612 | 145800 | 3076673120 | 11180 | 11140 | 11180 | 11140 | 489 |
| 311 | 20240612 | 145700 | 3071217030 | 11130 | 11160 | 11160 | 11120 | 375 |
| 312 | 20240612 | 145600 | 3067035430 | 11160 | 11160 | 11170 | 11160 | 401 |
| 313 | 20240612 | 145500 | 3062558110 | 11170 | 11120 | 11170 | 11100 | 1254 |
| 314 | 20240612 | 145400 | 3048617310 | 11110 | 11200 | 11220 | 11110 | 1907 |
| 315 | 20240612 | 145300 | 3027340640 | 11200 | 11220 | 11230 | 11150 | 2274 |
| 316 | 20240612 | 145200 | 3001885650 | 11220 | 11220 | 11220 | 11190 | 637 |
| 317 | 20240612 | 145100 | 2994746710 | 11220 | 11220 | 11220 | 11200 | 840 |
| 318 | 20240612 | 145000 | 2985327840 | 11220 | 11200 | 11230 | 11200 | 261 |
| 319 | 20240612 | 144900 | 2982399380 | 11200 | 11230 | 11230 | 11200 | 1945 |
| 320 | 20240612 | 144800 | 2960601380 | 11230 | 11240 | 11240 | 11210 | 1291 |
| 321 | 20240612 | 144700 | 2946104540 | 11240 | 11240 | 11240 | 11230 | 328 |
| 322 | 20240612 | 144600 | 2942418550 | 11240 | 11230 | 11240 | 11230 | 814 |
| 323 | 20240612 | 144500 | 2933277050 | 11230 | 11230 | 11240 | 11220 | 1090 |
| 324 | 20240612 | 144400 | 2921035550 | 11220 | 11230 | 11240 | 11220 | 677 |
| 325 | 20240612 | 144300 | 2913430760 | 11230 | 11220 | 11250 | 11220 | 4087 |
| 326 | 20240612 | 144200 | 2867529580 | 11210 | 11230 | 11230 | 11210 | 833 |
| 327 | 20240612 | 144100 | 2858180300 | 11230 | 11230 | 11230 | 11220 | 388 |
| 328 | 20240612 | 144000 | 2853823520 | 11220 | 11230 | 11230 | 11220 | 169 |
| 329 | 20240612 | 143900 | 2851927330 | 11220 | 11240 | 11240 | 11220 | 351 |
| 330 | 20240612 | 143800 | 2847985510 | 11240 | 11240 | 11240 | 11200 | 2250 |
| 331 | 20240612 | 143700 | 2822766000 | 11240 | 11200 | 11260 | 11200 | 8599 |
| 332 | 20240612 | 143600 | 2726154480 | 11200 | 11200 | 11200 | 11190 | 613 |
| 333 | 20240612 | 143500 | 2719289880 | 11210 | 11210 | 11210 | 11200 | 379 |
| 334 | 20240612 | 143400 | 2715043380 | 11210 | 11210 | 11210 | 11200 | 217 |
| 335 | 20240612 | 143300 | 2712611040 | 11210 | 11200 | 11210 | 11200 | 100 |
| 336 | 20240612 | 143200 | 2711490330 | 11200 | 11220 | 11220 | 11200 | 545 |
| 337 | 20240612 | 143100 | 2705380970 | 11220 | 11220 | 11230 | 11190 | 857 |
| 338 | 20240612 | 143000 | 2695769510 | 11220 | 11230 | 11230 | 11220 | 712 |
| 339 | 20240612 | 142900 | 2687774850 | 11230 | 11180 | 11240 | 11150 | 5474 |
| 340 | 20240612 | 142800 | 2626510920 | 11180 | 11220 | 11220 | 11140 | 1318 |
| 341 | 20240612 | 142700 | 2611775440 | 11230 | 11180 | 11230 | 11180 | 3586 |
| 342 | 20240612 | 142600 | 2571598960 | 11180 | 11120 | 11180 | 11120 | 4235 |
| 343 | 20240612 | 142500 | 2524414380 | 11120 | 11100 | 11130 | 11090 | 442 |
| 344 | 20240612 | 142400 | 2519504490 | 11100 | 11120 | 11140 | 11100 | 1975 |
| 345 | 20240612 | 142300 | 2497562140 | 11130 | 11130 | 11130 | 11120 | 290 |
| 346 | 20240612 | 142200 | 2494335490 | 11130 | 11140 | 11140 | 11100 | 401 |
| 347 | 20240612 | 142100 | 2489874660 | 11140 | 11140 | 11140 | 11120 | 1457 |
| 348 | 20240612 | 142000 | 2473651810 | 11140 | 11150 | 11160 | 11140 | 2201 |
| 349 | 20240612 | 141900 | 2449117820 | 11150 | 11130 | 11150 | 11110 | 887 |
| 350 | 20240612 | 141800 | 2439239980 | 11120 | 11130 | 11130 | 11120 | 243 |
| 351 | 20240612 | 141700 | 2436535700 | 11130 | 11120 | 11150 | 11100 | 671 |
| 352 | 20240612 | 141600 | 2429069800 | 11110 | 11090 | 11110 | 11080 | 1988 |
| 353 | 20240612 | 141500 | 2407008510 | 11080 | 11000 | 11080 | 11000 | 463 |
| 354 | 20240612 | 141400 | 2401887540 | 11020 | 10980 | 11040 | 10980 | 1725 |
| 355 | 20240612 | 141300 | 2382873140 | 10980 | 10990 | 11010 | 10960 | 188 |
| 356 | 20240612 | 141200 | 2380804870 | 11010 | 10970 | 11010 | 10970 | 106 |
| 357 | 20240612 | 141100 | 2379641290 | 10980 | 10960 | 10980 | 10960 | 79 |
| 358 | 20240612 | 141000 | 2378774680 | 10970 | 10970 | 10970 | 10960 | 112 |
| 359 | 20240612 | 140900 | 2377546060 | 10970 | 10970 | 10970 | 10970 | 1 |
| 360 | 20240612 | 140800 | 2377535090 | 10970 | 11000 | 11000 | 10970 | 91 |
| 361 | 20240612 | 140700 | 2376535710 | 10980 | 10980 | 10980 | 10980 | 85 |
| 362 | 20240612 | 140600 | 2375602410 | 10980 | 10980 | 10980 | 10980 | 1010 |
| 363 | 20240612 | 140500 | 2364512610 | 10980 | 10980 | 10980 | 10980 | 15 |
| 364 | 20240612 | 140400 | 2364347910 | 11000 | 10990 | 11000 | 10980 | 156 |
| 365 | 20240612 | 140300 | 2362634510 | 10990 | 11000 | 11000 | 10990 | 1719 |
| 366 | 20240612 | 140200 | 2343732820 | 11000 | 11010 | 11010 | 11000 | 257 |
| 367 | 20240612 | 140100 | 2340903350 | 11000 | 11000 | 11000 | 11000 | 247 |
| 368 | 20240612 | 140000 | 2338186350 | 11010 | 11020 | 11020 | 11010 | 83 |
| 369 | 20240612 | 135900 | 2337272070 | 11020 | 11020 | 11020 | 11020 | 15 |
| 370 | 20240612 | 135800 | 2337106770 | 11020 | 11020 | 11030 | 11020 | 65 |
| 371 | 20240612 | 135700 | 2336390460 | 11030 | 11020 | 11030 | 11020 | 176 |
| 372 | 20240612 | 135600 | 2334449220 | 11020 | 11000 | 11030 | 11000 | 50 |
| 373 | 20240612 | 135500 | 2333898560 | 10980 | 10990 | 10990 | 10980 | 184 |
| 374 | 20240612 | 135400 | 2331877190 | 11000 | 11000 | 11000 | 11000 | 455 |
| 375 | 20240612 | 135300 | 2326872190 | 11000 | 11000 | 11000 | 11000 | 10 |
| 376 | 20240612 | 135200 | 2326762190 | 11000 | 11000 | 11030 | 11000 | 48 |
| 377 | 20240612 | 135100 | 2326234160 | 11000 | 10980 | 11000 | 10980 | 423 |
| 378 | 20240612 | 135000 | 2321581360 | 11000 | 11000 | 11000 | 10980 | 184 |
| 379 | 20240612 | 134900 | 2319558880 | 11000 | 11000 | 11000 | 11000 | 413 |
| 380 | 20240612 | 134800 | 2315015880 | 10980 | 10980 | 10980 | 10980 | 13 |
| 381 | 20240612 | 134700 | 2314873140 | 10980 | 11000 | 11000 | 10980 | 11 |
| 382 | 20240612 | 134600 | 2314752340 | 10980 | 10970 | 10980 | 10970 | 53 |
| 383 | 20240612 | 134500 | 2314170500 | 10970 | 10970 | 10970 | 10970 | 10 |
| 384 | 20240612 | 134400 | 2314060800 | 11000 | 10970 | 11000 | 10970 | 102 |
| 385 | 20240612 | 134300 | 2312941830 | 10970 | 10960 | 10970 | 10960 | 17 |
| 386 | 20240612 | 134200 | 2312755410 | 10960 | 10970 | 10970 | 10960 | 6 |
| 387 | 20240612 | 134100 | 2312689640 | 10950 | 10960 | 10960 | 10950 | 110 |
| 388 | 20240612 | 134000 | 2311484770 | 10960 | 10990 | 10990 | 10960 | 1347 |
| 389 | 20240612 | 133900 | 2296700990 | 11000 | 11000 | 11040 | 10990 | 28 |
| 390 | 20240612 | 133800 | 2296392970 | 11000 | 11000 | 11000 | 11000 | 30 |
| 391 | 20240612 | 133700 | 2296062970 | 10990 | 10990 | 11040 | 10980 | 933 |
| 392 | 20240612 | 133600 | 2285776780 | 10990 | 11010 | 11010 | 10990 | 645 |
| 393 | 20240612 | 133500 | 2278681440 | 11010 | 11030 | 11030 | 11010 | 727 |
| 394 | 20240612 | 133400 | 2270669350 | 11040 | 11050 | 11050 | 11040 | 519 |
| 395 | 20240612 | 133300 | 2264938960 | 11070 | 11050 | 11070 | 11050 | 219 |
| 396 | 20240612 | 133200 | 2262518970 | 11050 | 11050 | 11050 | 11050 | 0 |
| 397 | 20240612 | 133100 | 2262518970 | 11050 | 11050 | 11050 | 11050 | 12 |
| 398 | 20240612 | 133000 | 2262386370 | 11050 | 11050 | 11050 | 11050 | 159 |
| 399 | 20240612 | 132900 | 2260629420 | 11050 | 11070 | 11070 | 11050 | 182 |
| 400 | 20240612 | 132800 | 2258615810 | 11060 | 11060 | 11060 | 11060 | 70 |
| 401 | 20240612 | 132700 | 2257841610 | 11060 | 11060 | 11110 | 11060 | 43 |
| 402 | 20240612 | 132600 | 2257365140 | 11100 | 11090 | 11110 | 11070 | 409 |
| 403 | 20240612 | 132500 | 2252837080 | 11120 | 11130 | 11130 | 11090 | 393 |
| 404 | 20240612 | 132400 | 2248469280 | 11100 | 11070 | 11200 | 11060 | 9267 |
| 405 | 20240612 | 132300 | 2145398760 | 11070 | 11020 | 11070 | 11020 | 210 |
| 406 | 20240612 | 132200 | 2143074560 | 11020 | 11020 | 11020 | 11020 | 10 |
| 407 | 20240612 | 132100 | 2142964360 | 11020 | 11020 | 11020 | 11020 | 16 |
| 408 | 20240612 | 132000 | 2142788040 | 11050 | 11060 | 11100 | 11050 | 228 |
| 409 | 20240612 | 131900 | 2140263990 | 11100 | 11060 | 11100 | 11060 | 1808 |
| 410 | 20240612 | 131800 | 2120238580 | 11020 | 11030 | 11070 | 11020 | 1275 |
| 411 | 20240612 | 131700 | 2106158700 | 11010 | 11010 | 11010 | 11010 | 143 |
| 412 | 20240612 | 131600 | 2104584270 | 11000 | 11010 | 11010 | 11000 | 174 |
| 413 | 20240612 | 131500 | 2102668710 | 11040 | 11010 | 11040 | 11000 | 205 |
| 414 | 20240612 | 131400 | 2100412380 | 11010 | 11010 | 11010 | 11000 | 660 |
| 415 | 20240612 | 131300 | 2093145880 | 11020 | 11010 | 11020 | 11010 | 33 |
| 416 | 20240612 | 131200 | 2092782270 | 11010 | 11010 | 11010 | 11010 | 44 |
| 417 | 20240612 | 131100 | 2092297830 | 11010 | 11010 | 11010 | 11010 | 11 |
| 418 | 20240612 | 131000 | 2092176720 | 11010 | 11010 | 11010 | 11010 | 46 |
| 419 | 20240612 | 130900 | 2091670260 | 11010 | 11010 | 11010 | 11010 | 20 |
| 420 | 20240612 | 130800 | 2091450060 | 11020 | 11010 | 11040 | 11010 | 303 |
| 421 | 20240612 | 130700 | 2088107640 | 11040 | 11000 | 11040 | 11000 | 294 |
| 422 | 20240612 | 130600 | 2084864770 | 11000 | 11020 | 11020 | 11000 | 111 |
| 423 | 20240612 | 130500 | 2083643650 | 11000 | 11030 | 11030 | 11000 | 11 |
| 424 | 20240612 | 130400 | 2083522620 | 11030 | 11040 | 11040 | 11000 | 91 |
| 425 | 20240612 | 130300 | 2082520390 | 11040 | 10990 | 11040 | 10990 | 1179 |
| 426 | 20240612 | 130200 | 2069544400 | 10990 | 10960 | 10990 | 10930 | 1296 |
| 427 | 20240612 | 130100 | 2055333970 | 10920 | 10920 | 10920 | 10920 | 162 |
| 428 | 20240612 | 130000 | 2053564930 | 10930 | 10930 | 10930 | 10930 | 110 |
| 429 | 20240612 | 125900 | 2052362630 | 10930 | 10930 | 10930 | 10930 | 10 |
| 430 | 20240612 | 125800 | 2052253330 | 10920 | 10920 | 10920 | 10920 | 17 |
| 431 | 20240612 | 125700 | 2052067690 | 10920 | 10970 | 10970 | 10920 | 13 |
| 432 | 20240612 | 125600 | 2051925330 | 10940 | 10940 | 10940 | 10910 | 130 |
| 433 | 20240612 | 125500 | 2050503430 | 10940 | 10900 | 10940 | 10900 | 361 |
| 434 | 20240612 | 125400 | 2046568490 | 10940 | 10940 | 10940 | 10940 | 10 |
| 435 | 20240612 | 125300 | 2046459090 | 10900 | 10900 | 10940 | 10900 | 164 |
| 436 | 20240612 | 125200 | 2044665490 | 10900 | 10970 | 10970 | 10890 | 231 |
| 437 | 20240612 | 125100 | 2042132600 | 10950 | 10950 | 10950 | 10950 | 306 |
| 438 | 20240612 | 125000 | 2038781900 | 10870 | 10850 | 10950 | 10850 | 514 |
| 439 | 20240612 | 124900 | 2033180080 | 10850 | 10850 | 10850 | 10850 | 115 |
| 440 | 20240612 | 124800 | 2031932330 | 10850 | 10850 | 10860 | 10850 | 686 |
| 441 | 20240612 | 124700 | 2024488900 | 10850 | 10850 | 10850 | 10850 | 0 |
| 442 | 20240612 | 124600 | 2024488900 | 10850 | 10850 | 10890 | 10850 | 115 |
| 443 | 20240612 | 124500 | 2023240750 | 10850 | 10860 | 10860 | 10840 | 293 |
| 444 | 20240612 | 124400 | 2020062080 | 10850 | 10890 | 10890 | 10850 | 11 |
| 445 | 20240612 | 124300 | 2019942690 | 10840 | 10890 | 10900 | 10840 | 1334 |
| 446 | 20240612 | 124200 | 2005444470 | 10890 | 10890 | 10890 | 10890 | 10 |
| 447 | 20240612 | 124100 | 2005335570 | 10890 | 10900 | 10900 | 10890 | 631 |
| 448 | 20240612 | 124000 | 1998460300 | 10910 | 10910 | 10910 | 10910 | 81 |
| 449 | 20240612 | 123900 | 1997576590 | 10910 | 10910 | 10910 | 10900 | 12 |
| 450 | 20240612 | 123800 | 1997445770 | 10900 | 10900 | 10900 | 10900 | 44 |
| 451 | 20240612 | 123700 | 1996966170 | 10900 | 10900 | 10900 | 10900 | 35 |
| 452 | 20240612 | 123600 | 1996584670 | 10910 | 10910 | 10910 | 10900 | 12 |
| 453 | 20240612 | 123500 | 1996453760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 454 | 20240612 | 123400 | 1996453760 | 10900 | 10910 | 10910 | 10900 | 1432 |
| 455 | 20240612 | 123300 | 1980844860 | 10910 | 10930 | 10930 | 10910 | 130 |
| 456 | 20240612 | 123200 | 1979426260 | 10900 | 10900 | 10900 | 10900 | 110 |
| 457 | 20240612 | 123100 | 1978227260 | 10900 | 10900 | 10900 | 10900 | 10 |
| 458 | 20240612 | 123000 | 1978118260 | 10900 | 10910 | 10910 | 10900 | 54 |
| 459 | 20240612 | 122900 | 1977529220 | 10910 | 10910 | 10910 | 10910 | 110 |
| 460 | 20240612 | 122800 | 1976329120 | 10940 | 10900 | 10940 | 10900 | 60 |
| 461 | 20240612 | 122700 | 1975673520 | 10900 | 10900 | 10900 | 10900 | 10 |
| 462 | 20240612 | 122600 | 1975564520 | 10900 | 10900 | 10900 | 10900 | 650 |
| 463 | 20240612 | 122500 | 1968479520 | 10900 | 10900 | 10900 | 10900 | 904 |
| 464 | 20240612 | 122400 | 1958625920 | 10910 | 10920 | 10920 | 10910 | 444 |
| 465 | 20240612 | 122300 | 1953779450 | 10920 | 10920 | 10920 | 10920 | 194 |
| 466 | 20240612 | 122200 | 1951660970 | 10950 | 10940 | 10950 | 10940 | 278 |
| 467 | 20240612 | 122100 | 1948617080 | 10920 | 10920 | 10920 | 10920 | 10 |
| 468 | 20240612 | 122000 | 1948507880 | 10920 | 10950 | 10950 | 10920 | 27 |
| 469 | 20240612 | 121900 | 1948212530 | 10950 | 10930 | 10950 | 10920 | 385 |
| 470 | 20240612 | 121800 | 1944002580 | 10930 | 10910 | 10930 | 10910 | 626 |
| 471 | 20240612 | 121700 | 1937166480 | 10920 | 10910 | 10920 | 10910 | 11 |
| 472 | 20240612 | 121600 | 1937046460 | 10910 | 10910 | 10910 | 10910 | 34 |
| 473 | 20240612 | 121500 | 1936675520 | 10910 | 10930 | 10930 | 10910 | 43 |
| 474 | 20240612 | 121400 | 1936205730 | 10910 | 10930 | 10930 | 10910 | 372 |
| 475 | 20240612 | 121300 | 1932145570 | 10920 | 10930 | 10930 | 10920 | 168 |
| 476 | 20240612 | 121200 | 1930309430 | 10930 | 10930 | 10930 | 10930 | 80 |
| 477 | 20240612 | 121100 | 1929435030 | 10930 | 10950 | 10950 | 10930 | 458 |
| 478 | 20240612 | 121000 | 1924427420 | 10940 | 10950 | 10950 | 10940 | 87 |
| 479 | 20240612 | 120900 | 1923475460 | 11000 | 11000 | 11000 | 11000 | 1 |
| 480 | 20240612 | 120800 | 1923464460 | 10960 | 10970 | 10970 | 10960 | 576 |
| 481 | 20240612 | 120700 | 1917146500 | 10970 | 10970 | 10970 | 10970 | 110 |
| 482 | 20240612 | 120600 | 1915939800 | 10970 | 10980 | 10980 | 10970 | 130 |
| 483 | 20240612 | 120500 | 1914513610 | 10980 | 10970 | 10980 | 10970 | 11 |
| 484 | 20240612 | 120400 | 1914392930 | 10970 | 10970 | 11000 | 10970 | 538 |
| 485 | 20240612 | 120300 | 1908478230 | 11000 | 10970 | 11000 | 10970 | 309 |
| 486 | 20240612 | 120200 | 1905079410 | 10970 | 10970 | 10970 | 10970 | 10 |
| 487 | 20240612 | 120100 | 1904969710 | 10970 | 10970 | 10970 | 10970 | 88 |
| 488 | 20240612 | 120000 | 1904004350 | 11010 | 11000 | 11010 | 10970 | 318 |
| 489 | 20240612 | 115900 | 1900507860 | 11010 | 11000 | 11010 | 10990 | 56 |
| 490 | 20240612 | 115800 | 1899892140 | 10990 | 10990 | 10990 | 10990 | 10 |
| 491 | 20240612 | 115700 | 1899782240 | 11060 | 10970 | 11060 | 10970 | 1243 |
| 492 | 20240612 | 115600 | 1886046610 | 10960 | 10970 | 10970 | 10960 | 510 |
| 493 | 20240612 | 115500 | 1880452010 | 10960 | 10970 | 10970 | 10960 | 324 |
| 494 | 20240612 | 115400 | 1876898720 | 10970 | 11000 | 11000 | 10970 | 824 |
| 495 | 20240612 | 115300 | 1867848860 | 11000 | 11010 | 11010 | 11000 | 1613 |
| 496 | 20240612 | 115200 | 1850099420 | 11010 | 11010 | 11010 | 11010 | 44 |
| 497 | 20240612 | 115100 | 1849614980 | 11020 | 11010 | 11020 | 11010 | 411 |
| 498 | 20240612 | 115000 | 1845089860 | 11020 | 11020 | 11020 | 11010 | 371 |
| 499 | 20240612 | 114900 | 1841002240 | 11020 | 11030 | 11030 | 11020 | 203 |
| 500 | 20240612 | 114800 | 1838765160 | 11020 | 11040 | 11070 | 11020 | 1204 |
| 501 | 20240612 | 114700 | 1825479210 | 11030 | 11080 | 11080 | 11030 | 20 |
| 502 | 20240612 | 114600 | 1825258110 | 11080 | 11050 | 11080 | 11030 | 342 |
| 503 | 20240612 | 114500 | 1821473190 | 11030 | 11040 | 11040 | 11030 | 243 |
| 504 | 20240612 | 114400 | 1818791460 | 11050 | 11060 | 11060 | 11050 | 289 |
| 505 | 20240612 | 114300 | 1815597680 | 11060 | 11070 | 11070 | 11060 | 483 |
| 506 | 20240612 | 114200 | 1810253520 | 11090 | 11070 | 11090 | 11070 | 45 |
| 507 | 20240612 | 114100 | 1809755350 | 11090 | 11070 | 11090 | 11070 | 94 |
| 508 | 20240612 | 114000 | 1808713810 | 11070 | 11070 | 11070 | 11070 | 9 |
| 509 | 20240612 | 113900 | 1808614180 | 11070 | 11060 | 11070 | 11060 | 129 |
| 510 | 20240612 | 113800 | 1807186270 | 11060 | 11090 | 11090 | 11060 | 152 |
| 511 | 20240612 | 113700 | 1805503670 | 11070 | 11100 | 11110 | 11070 | 357 |
| 512 | 20240612 | 113600 | 1801546100 | 11100 | 11080 | 11100 | 11060 | 539 |
| 513 | 20240612 | 113500 | 1795574140 | 11050 | 11090 | 11100 | 11050 | 609 |
| 514 | 20240612 | 113400 | 1788825260 | 11050 | 11090 | 11090 | 11050 | 141 |
| 515 | 20240612 | 113300 | 1787265610 | 11100 | 11110 | 11110 | 11050 | 38 |
| 516 | 20240612 | 113200 | 1786844910 | 11110 | 11050 | 11130 | 11050 | 1026 |
| 517 | 20240612 | 113100 | 1775447610 | 11050 | 11090 | 11090 | 11050 | 2853 |
| 518 | 20240612 | 113000 | 1743911880 | 11070 | 11080 | 11080 | 11070 | 731 |
| 519 | 20240612 | 112900 | 1735816890 | 11050 | 11000 | 11050 | 11000 | 249 |
| 520 | 20240612 | 112800 | 1733073500 | 11000 | 11070 | 11070 | 11000 | 1191 |
| 521 | 20240612 | 112700 | 1719916470 | 11130 | 11060 | 11140 | 11060 | 795 |
| 522 | 20240612 | 112600 | 1711070370 | 11150 | 11030 | 11150 | 10980 | 12343 |
| 523 | 20240612 | 112500 | 1573991950 | 11030 | 11030 | 11030 | 11020 | 1122 |
| 524 | 20240612 | 112400 | 1561618450 | 11030 | 10990 | 11030 | 10980 | 2250 |
| 525 | 20240612 | 112300 | 1536820300 | 11030 | 10980 | 11030 | 10980 | 4572 |
| 526 | 20240612 | 112200 | 1486401750 | 11020 | 10950 | 11030 | 10950 | 9384 |
| 527 | 20240612 | 112100 | 1382917140 | 10930 | 10960 | 10960 | 10930 | 902 |
| 528 | 20240612 | 112000 | 1373043740 | 10960 | 10960 | 10960 | 10960 | 13 |
| 529 | 20240612 | 111900 | 1372901260 | 10970 | 10970 | 10970 | 10970 | 65 |
| 530 | 20240612 | 111800 | 1372188210 | 10980 | 10980 | 10990 | 10980 | 273 |
| 531 | 20240612 | 111700 | 1369190660 | 10980 | 10960 | 10980 | 10960 | 106 |
| 532 | 20240612 | 111600 | 1368027010 | 10960 | 10950 | 10960 | 10950 | 147 |
| 533 | 20240612 | 111500 | 1366416190 | 10950 | 10940 | 10970 | 10940 | 926 |
| 534 | 20240612 | 111400 | 1356259960 | 10940 | 10920 | 10940 | 10920 | 15 |
| 535 | 20240612 | 111300 | 1356096060 | 10920 | 10920 | 10920 | 10920 | 10 |
| 536 | 20240612 | 111200 | 1355986860 | 10970 | 10920 | 10980 | 10920 | 370 |
| 537 | 20240612 | 111100 | 1351928600 | 10920 | 10920 | 10940 | 10920 | 114 |
| 538 | 20240612 | 111000 | 1350683540 | 10930 | 10910 | 10930 | 10910 | 80 |
| 539 | 20240612 | 110900 | 1349810220 | 10910 | 10910 | 10940 | 10910 | 67 |
| 540 | 20240612 | 110800 | 1349078980 | 10940 | 10910 | 10940 | 10910 | 20 |
| 541 | 20240612 | 110700 | 1348860480 | 10910 | 10910 | 10910 | 10910 | 10 |
| 542 | 20240612 | 110600 | 1348751380 | 10940 | 10900 | 10940 | 10900 | 2010 |
| 543 | 20240612 | 110500 | 1326762180 | 10900 | 10900 | 10900 | 10900 | 10 |
| 544 | 20240612 | 110400 | 1326653180 | 10900 | 10890 | 10900 | 10890 | 21 |
| 545 | 20240612 | 110300 | 1326424290 | 10890 | 10940 | 10940 | 10890 | 255 |
| 546 | 20240612 | 110200 | 1323635120 | 10890 | 10900 | 10900 | 10890 | 1185 |
| 547 | 20240612 | 110100 | 1310719920 | 10910 | 10910 | 10910 | 10900 | 559 |
| 548 | 20240612 | 110000 | 1304622230 | 10910 | 10910 | 10910 | 10910 | 432 |
| 549 | 20240612 | 105900 | 1299909110 | 10910 | 10950 | 10950 | 10910 | 17 |
| 550 | 20240612 | 105800 | 1299723360 | 10950 | 10910 | 10950 | 10910 | 56 |
| 551 | 20240612 | 105700 | 1299111200 | 10900 | 10910 | 10950 | 10900 | 157 |
| 552 | 20240612 | 105600 | 1297397200 | 10900 | 10930 | 10930 | 10900 | 1140 |
| 553 | 20240612 | 105500 | 1284959050 | 10940 | 10940 | 10950 | 10940 | 107 |
| 554 | 20240612 | 105400 | 1283788320 | 10940 | 10940 | 10940 | 10940 | 11 |
| 555 | 20240612 | 105300 | 1283667980 | 10940 | 10980 | 10980 | 10940 | 854 |
| 556 | 20240612 | 105200 | 1274293220 | 10940 | 10930 | 10940 | 10930 | 50 |
| 557 | 20240612 | 105100 | 1273746620 | 10930 | 10930 | 10960 | 10930 | 92 |
| 558 | 20240612 | 105000 | 1272740010 | 10920 | 10930 | 10940 | 10920 | 1897 |
| 559 | 20240612 | 104900 | 1252005230 | 10930 | 10940 | 10940 | 10930 | 45 |
| 560 | 20240612 | 104800 | 1251513270 | 10960 | 10940 | 10960 | 10940 | 142 |
| 561 | 20240612 | 104700 | 1249958400 | 10940 | 10940 | 10940 | 10940 | 128 |
| 562 | 20240612 | 104600 | 1248558080 | 10940 | 10940 | 10940 | 10940 | 32 |
| 563 | 20240612 | 104500 | 1248208000 | 10940 | 10980 | 10980 | 10940 | 2797 |
| 564 | 20240612 | 104400 | 1217511270 | 10980 | 10980 | 10980 | 10980 | 2199 |
| 565 | 20240612 | 104300 | 1193366250 | 11000 | 10980 | 11000 | 10980 | 2207 |
| 566 | 20240612 | 104200 | 1169133370 | 10980 | 10980 | 10980 | 10980 | 57 |
| 567 | 20240612 | 104100 | 1168507510 | 10980 | 10980 | 10980 | 10980 | 1 |
| 568 | 20240612 | 104000 | 1168496530 | 10980 | 11050 | 11050 | 10980 | 11 |
| 569 | 20240612 | 103900 | 1168375680 | 10980 | 11010 | 11010 | 10980 | 2379 |
| 570 | 20240612 | 103800 | 1142246610 | 11010 | 11030 | 11030 | 11010 | 2284 |
| 571 | 20240612 | 103700 | 1117067330 | 11030 | 11030 | 11050 | 11010 | 214 |
| 572 | 20240612 | 103600 | 1114703130 | 11030 | 10990 | 11030 | 10990 | 93 |
| 573 | 20240612 | 103500 | 1113679140 | 10990 | 10990 | 11000 | 10990 | 350 |
| 574 | 20240612 | 103400 | 1109830340 | 11000 | 11000 | 11010 | 11000 | 130 |
| 575 | 20240612 | 103300 | 1108400310 | 11010 | 10990 | 11010 | 10990 | 133 |
| 576 | 20240612 | 103200 | 1106938450 | 10990 | 11010 | 11010 | 10990 | 198 |
| 577 | 20240612 | 103100 | 1104762270 | 10990 | 10990 | 11000 | 10990 | 46 |
| 578 | 20240612 | 103000 | 1104256630 | 10990 | 10990 | 11050 | 10990 | 503 |
| 579 | 20240612 | 102900 | 1098728600 | 11000 | 11000 | 11000 | 11000 | 50 |
| 580 | 20240612 | 102800 | 1098178600 | 10990 | 11050 | 11050 | 10990 | 429 |
| 581 | 20240612 | 102700 | 1093449970 | 10990 | 11010 | 11010 | 10990 | 100 |
| 582 | 20240612 | 102600 | 1092350250 | 11070 | 10990 | 11070 | 10980 | 1358 |
| 583 | 20240612 | 102500 | 1077365240 | 10980 | 11010 | 11040 | 10980 | 270 |
| 584 | 20240612 | 102400 | 1074390330 | 11020 | 11020 | 11020 | 10980 | 28 |
| 585 | 20240612 | 102300 | 1074082680 | 10970 | 10970 | 10970 | 10970 | 10 |
| 586 | 20240612 | 102200 | 1073972980 | 11030 | 10970 | 11030 | 10930 | 4141 |
| 587 | 20240612 | 102100 | 1028633440 | 11100 | 11050 | 11100 | 10870 | 1862 |
| 588 | 20240612 | 102000 | 1008197210 | 11030 | 11030 | 11030 | 11000 | 273 |
| 589 | 20240612 | 101900 | 1005191640 | 11010 | 11080 | 11080 | 11010 | 1185 |
| 590 | 20240612 | 101800 | 992075210 | 11100 | 11180 | 11190 | 11100 | 5001 |
| 591 | 20240612 | 101700 | 936315730 | 11180 | 11220 | 11250 | 11180 | 2020 |
| 592 | 20240612 | 101600 | 913668970 | 11220 | 11210 | 11260 | 11210 | 6798 |
| 593 | 20240612 | 101500 | 837317710 | 11210 | 11140 | 11260 | 11110 | 3225 |
| 594 | 20240612 | 101400 | 801169860 | 11110 | 11110 | 11140 | 11100 | 4060 |
| 595 | 20240612 | 101300 | 756030880 | 11110 | 11050 | 11110 | 11050 | 4768 |
| 596 | 20240612 | 101200 | 703190560 | 11030 | 11010 | 11030 | 10990 | 3884 |
| 597 | 20240612 | 101100 | 660386190 | 11030 | 10980 | 11050 | 10980 | 1079 |
| 598 | 20240612 | 101000 | 648503270 | 10980 | 10960 | 10990 | 10950 | 947 |
| 599 | 20240612 | 100900 | 638108880 | 10940 | 10910 | 10960 | 10910 | 1381 |
| 600 | 20240612 | 100800 | 623009470 | 10900 | 10910 | 10910 | 10900 | 21 |
| 601 | 20240612 | 100700 | 622780560 | 10900 | 10910 | 10910 | 10900 | 196 |
| 602 | 20240612 | 100600 | 620642540 | 10910 | 10920 | 10920 | 10910 | 35 |
| 603 | 20240612 | 100500 | 620260680 | 10920 | 10920 | 10920 | 10910 | 518 |
| 604 | 20240612 | 100400 | 614604280 | 10910 | 10910 | 10910 | 10910 | 241 |
| 605 | 20240612 | 100300 | 611974970 | 10900 | 10890 | 10900 | 10890 | 1608 |
| 606 | 20240612 | 100200 | 594452420 | 10860 | 10850 | 10860 | 10850 | 733 |
| 607 | 20240612 | 100100 | 586498760 | 10850 | 10810 | 10850 | 10810 | 889 |
| 608 | 20240612 | 100000 | 576888590 | 10810 | 10830 | 10830 | 10810 | 338 |
| 609 | 20240612 | 095900 | 573234710 | 10840 | 10780 | 10840 | 10780 | 1063 |
| 610 | 20240612 | 095800 | 561773630 | 10790 | 10800 | 10800 | 10790 | 584 |
| 611 | 20240612 | 095700 | 555471940 | 10800 | 10800 | 10800 | 10790 | 42 |
| 612 | 20240612 | 095600 | 555018350 | 10790 | 10790 | 10790 | 10790 | 134 |
| 613 | 20240612 | 095500 | 553572490 | 10790 | 10780 | 10790 | 10780 | 36 |
| 614 | 20240612 | 095400 | 553184060 | 10790 | 10790 | 10790 | 10790 | 24 |
| 615 | 20240612 | 095300 | 552925100 | 10790 | 10790 | 10790 | 10790 | 5 |
| 616 | 20240612 | 095200 | 552871150 | 10790 | 10780 | 10790 | 10780 | 723 |
| 617 | 20240612 | 095100 | 545075600 | 10780 | 10780 | 10780 | 10780 | 150 |
| 618 | 20240612 | 095000 | 543458600 | 10780 | 10830 | 10830 | 10780 | 1209 |
| 619 | 20240612 | 094900 | 530414590 | 10830 | 10830 | 10830 | 10830 | 90 |
| 620 | 20240612 | 094800 | 529439890 | 10830 | 10790 | 10830 | 10790 | 511 |
| 621 | 20240612 | 094700 | 523906240 | 10790 | 10790 | 10790 | 10790 | 554 |
| 622 | 20240612 | 094600 | 517928580 | 10790 | 10800 | 10800 | 10790 | 164 |
| 623 | 20240612 | 094500 | 516157720 | 10800 | 10800 | 10800 | 10800 | 45 |
| 624 | 20240612 | 094400 | 515671720 | 10800 | 10820 | 10820 | 10800 | 1074 |
| 625 | 20240612 | 094300 | 504069030 | 10830 | 10830 | 10830 | 10820 | 131 |
| 626 | 20240612 | 094200 | 502651300 | 10820 | 10830 | 10830 | 10820 | 618 |
| 627 | 20240612 | 094100 | 495959440 | 10820 | 10830 | 10830 | 10820 | 395 |
| 628 | 20240612 | 094000 | 491684370 | 10910 | 10830 | 10910 | 10830 | 457 |
| 629 | 20240612 | 093900 | 486734980 | 10830 | 10870 | 10870 | 10830 | 494 |
| 630 | 20240612 | 093800 | 481375500 | 10920 | 10910 | 10920 | 10910 | 10 |
| 631 | 20240612 | 093700 | 481266330 | 10920 | 10860 | 10920 | 10860 | 49 |
| 632 | 20240612 | 093600 | 480734080 | 10850 | 10930 | 10930 | 10850 | 1179 |
| 633 | 20240612 | 093500 | 467928320 | 10900 | 10900 | 10930 | 10900 | 344 |
| 634 | 20240612 | 093400 | 464171580 | 10900 | 10880 | 10900 | 10880 | 635 |
| 635 | 20240612 | 093300 | 457256400 | 10890 | 10850 | 10890 | 10850 | 353 |
| 636 | 20240612 | 093200 | 453420210 | 10830 | 10820 | 10840 | 10820 | 1961 |
| 637 | 20240612 | 093100 | 432185460 | 10830 | 10830 | 10830 | 10830 | 0 |
| 638 | 20240612 | 093000 | 432185460 | 10830 | 10820 | 10830 | 10760 | 668 |
| 639 | 20240612 | 092900 | 424985690 | 10820 | 10800 | 10820 | 10780 | 76 |
| 640 | 20240612 | 092800 | 424165000 | 10810 | 10790 | 10810 | 10780 | 25 |
| 641 | 20240612 | 092700 | 423895030 | 10810 | 10820 | 10820 | 10770 | 489 |
| 642 | 20240612 | 092600 | 418618530 | 10820 | 10830 | 10830 | 10820 | 2578 |
| 643 | 20240612 | 092500 | 390717050 | 10830 | 10830 | 10910 | 10820 | 1008 |
| 644 | 20240612 | 092400 | 379756550 | 10750 | 10710 | 10790 | 10710 | 319 |
| 645 | 20240612 | 092300 | 376321020 | 10710 | 10780 | 10780 | 10710 | 2884 |
| 646 | 20240612 | 092200 | 345332250 | 10790 | 10800 | 10840 | 10790 | 3469 |
| 647 | 20240612 | 092100 | 307898570 | 10800 | 10810 | 10850 | 10800 | 1627 |
| 648 | 20240612 | 092000 | 290322050 | 10810 | 10870 | 10890 | 10810 | 2439 |
| 649 | 20240612 | 091900 | 263875730 | 10850 | 10850 | 10850 | 10850 | 0 |
| 650 | 20240612 | 091800 | 263875730 | 10850 | 10850 | 10850 | 10850 | 27 |
| 651 | 20240612 | 091700 | 263582780 | 10900 | 10850 | 10900 | 10850 | 199 |
| 652 | 20240612 | 091600 | 261421950 | 10860 | 10860 | 10860 | 10860 | 660 |
| 653 | 20240612 | 091500 | 254254350 | 10860 | 10900 | 10900 | 10860 | 329 |
| 654 | 20240612 | 091400 | 250675040 | 10940 | 10940 | 10940 | 10940 | 50 |
| 655 | 20240612 | 091300 | 250128040 | 10860 | 10850 | 10930 | 10850 | 577 |
| 656 | 20240612 | 091200 | 243831670 | 10850 | 10900 | 10900 | 10850 | 1382 |
| 657 | 20240612 | 091100 | 228824660 | 10900 | 10860 | 10910 | 10850 | 215 |
| 658 | 20240612 | 091000 | 226491320 | 10850 | 10870 | 10870 | 10850 | 2008 |
| 659 | 20240612 | 090900 | 204690840 | 10860 | 10860 | 10930 | 10850 | 1971 |
| 660 | 20240612 | 090800 | 183266670 | 10860 | 10930 | 10930 | 10850 | 6221 |
| 661 | 20240612 | 090700 | 115727430 | 10930 | 10930 | 10930 | 10930 | 3 |
| 662 | 20240612 | 090600 | 115694640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 663 | 20240612 | 090500 | 115694640 | 10940 | 10940 | 10940 | 10870 | 2023 |
| 664 | 20240612 | 090400 | 93673860 | 10900 | 10880 | 10900 | 10870 | 443 |
| 665 | 20240612 | 090300 | 88855750 | 10880 | 10880 | 10920 | 10870 | 894 |
| 666 | 20240612 | 090200 | 79126330 | 10880 | 10950 | 10950 | 10880 | 1206 |
| 667 | 20240612 | 090100 | 65977830 | 11000 | 11000 | 11000 | 10960 | 2530 |
| 668 | 20240612 | 090000 | 38159030 | 11080 | 10990 | 11100 | 10970 | 3420 |