36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 201000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 12775 |
| 3 | 20240625 | 200900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20240625 | 200800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20240625 | 200700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20240625 | 200600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20240625 | 200500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20240625 | 200400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20240625 | 200300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20240625 | 200200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20240625 | 200100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20240625 | 200000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20240625 | 195900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20240625 | 195800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20240625 | 195700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20240625 | 195600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20240625 | 195500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20240625 | 195400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20240625 | 195300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20240625 | 195200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20240625 | 195100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20240625 | 195000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20240625 | 194900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20240625 | 194800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20240625 | 194700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20240625 | 194600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20240625 | 194500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20240625 | 194400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20240625 | 194300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20240625 | 194200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20240625 | 194100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20240625 | 194000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 12775 |
| 33 | 20240625 | 193900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20240625 | 193800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20240625 | 193700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20240625 | 193600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20240625 | 193500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20240625 | 193400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20240625 | 193300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20240625 | 193200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20240625 | 193100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20240625 | 193000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20240625 | 192900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20240625 | 192800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20240625 | 192700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20240625 | 192600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20240625 | 192500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20240625 | 192400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20240625 | 192300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20240625 | 192200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20240625 | 192100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20240625 | 192000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20240625 | 191900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20240625 | 191800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20240625 | 191700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20240625 | 191600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20240625 | 191500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20240625 | 191400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20240625 | 191300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20240625 | 191200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20240625 | 191100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20240625 | 191000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 12775 |
| 63 | 20240625 | 190900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20240625 | 190800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20240625 | 190700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20240625 | 190600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20240625 | 190500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20240625 | 190400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20240625 | 190300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20240625 | 190200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20240625 | 190100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20240625 | 190000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20240625 | 185900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20240625 | 185800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20240625 | 185700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20240625 | 185600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20240625 | 185500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20240625 | 185400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20240625 | 185300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20240625 | 185200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20240625 | 185100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20240625 | 185000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20240625 | 184900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20240625 | 184800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20240625 | 184700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20240625 | 184600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20240625 | 184500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20240625 | 184400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20240625 | 184300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20240625 | 184200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20240625 | 184100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20240625 | 184000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 12775 |
| 93 | 20240625 | 183900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20240625 | 183800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20240625 | 183700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20240625 | 183600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20240625 | 183500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20240625 | 183400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20240625 | 183300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20240625 | 183200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20240625 | 183100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20240625 | 183000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20240625 | 182900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20240625 | 182800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20240625 | 182700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20240625 | 182600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20240625 | 182500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20240625 | 182400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20240625 | 182300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20240625 | 182200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20240625 | 182100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20240625 | 182000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20240625 | 181900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20240625 | 181800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20240625 | 181700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20240625 | 181600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20240625 | 181500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20240625 | 181400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20240625 | 181300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20240625 | 181200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20240625 | 181100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20240625 | 181000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 12775 |
| 123 | 20240625 | 180900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20240625 | 180800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20240625 | 180700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20240625 | 180600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20240625 | 180500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20240625 | 180400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20240625 | 180300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20240625 | 180200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20240625 | 180100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20240625 | 180000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20240625 | 175900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20240625 | 175800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20240625 | 175700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20240625 | 175600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20240625 | 175500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20240625 | 175400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20240625 | 175300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20240625 | 175200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20240625 | 175100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20240625 | 175000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20240625 | 174900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20240625 | 174800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20240625 | 174700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20240625 | 174600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20240625 | 174500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20240625 | 174400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20240625 | 174300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20240625 | 174200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20240625 | 174100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20240625 | 174000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 12775 |
| 153 | 20240625 | 173900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20240625 | 173800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20240625 | 173700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20240625 | 173600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20240625 | 173500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20240625 | 173400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20240625 | 173300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20240625 | 173200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20240625 | 173100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20240625 | 173000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20240625 | 172900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20240625 | 172800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20240625 | 172700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20240625 | 172600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20240625 | 172500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20240625 | 172400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20240625 | 172300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20240625 | 172200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20240625 | 172100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20240625 | 172000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20240625 | 171900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20240625 | 171800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20240625 | 171700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20240625 | 171600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20240625 | 171500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20240625 | 171400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20240625 | 171300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20240625 | 171200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20240625 | 171100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20240625 | 171000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 12775 |
| 183 | 20240625 | 170900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20240625 | 170800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20240625 | 170700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20240625 | 170600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20240625 | 170500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20240625 | 170400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20240625 | 170300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20240625 | 170200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20240625 | 170100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20240625 | 170000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20240625 | 165900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20240625 | 165800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20240625 | 165700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20240625 | 165600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20240625 | 165500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20240625 | 165400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20240625 | 165300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20240625 | 165200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20240625 | 165100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20240625 | 165000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20240625 | 164900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20240625 | 164800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20240625 | 164700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20240625 | 164600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20240625 | 164500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20240625 | 164400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20240625 | 164300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20240625 | 164200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20240625 | 164100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20240625 | 164000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 12775 |
| 213 | 20240625 | 163900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20240625 | 163800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20240625 | 163700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20240625 | 163600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20240625 | 163500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20240625 | 163400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20240625 | 163300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20240625 | 163200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20240625 | 163100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20240625 | 163000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20240625 | 162900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20240625 | 162800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20240625 | 162700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20240625 | 162600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20240625 | 162500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20240625 | 162400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20240625 | 162300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20240625 | 162200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20240625 | 162100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20240625 | 162000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20240625 | 161900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20240625 | 161800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20240625 | 161700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20240625 | 161600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20240625 | 161500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20240625 | 161400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20240625 | 161300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20240625 | 161200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20240625 | 161100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20240625 | 161000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 12775 |
| 243 | 20240625 | 160900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20240625 | 160800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20240625 | 160700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20240625 | 160600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20240625 | 160500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20240625 | 160400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20240625 | 160300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20240625 | 160200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20240625 | 160100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20240625 | 160000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20240625 | 155900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20240625 | 155800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20240625 | 155700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20240625 | 155600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20240625 | 155500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20240625 | 155400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20240625 | 155300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20240625 | 155200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20240625 | 155100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20240625 | 155000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20240625 | 154900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20240625 | 154800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20240625 | 154700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20240625 | 154600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20240625 | 154500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20240625 | 154400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20240625 | 154300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20240625 | 154200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20240625 | 154100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20240625 | 154000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 12775 |
| 273 | 20240625 | 153900 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20240625 | 153800 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20240625 | 153700 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20240625 | 153600 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20240625 | 153500 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20240625 | 153400 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20240625 | 153300 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 280 | 20240625 | 153200 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20240625 | 153100 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 0 |
| 282 | 20240625 | 153000 | 5131128730 | 11970 | 11970 | 11970 | 11970 | 12775 |
| 283 | 20240625 | 152900 | 4978211980 | 12010 | 12010 | 12010 | 12010 | 0 |
| 284 | 20240625 | 152800 | 4978211980 | 12010 | 12010 | 12010 | 12010 | 0 |
| 285 | 20240625 | 152700 | 4978211980 | 12010 | 12010 | 12010 | 12010 | 0 |
| 286 | 20240625 | 152600 | 4978211980 | 12010 | 12010 | 12010 | 12010 | 0 |
| 287 | 20240625 | 152500 | 4978211980 | 12010 | 12010 | 12010 | 12010 | 0 |
| 288 | 20240625 | 152400 | 4978211980 | 12010 | 12010 | 12010 | 12010 | 0 |
| 289 | 20240625 | 152300 | 4978211980 | 12010 | 12010 | 12010 | 12010 | 0 |
| 290 | 20240625 | 152200 | 4978211980 | 12010 | 12010 | 12010 | 12010 | 0 |
| 291 | 20240625 | 152100 | 4978211980 | 12010 | 12010 | 12010 | 12010 | 0 |
| 292 | 20240625 | 152000 | 4978211980 | 12010 | 12010 | 12010 | 12010 | 0 |
| 293 | 20240625 | 151900 | 4978211980 | 12010 | 12040 | 12040 | 12010 | 2060 |
| 294 | 20240625 | 151800 | 4953459740 | 12040 | 12030 | 12040 | 12020 | 1073 |
| 295 | 20240625 | 151700 | 4940548720 | 12040 | 12050 | 12060 | 12040 | 422 |
| 296 | 20240625 | 151600 | 4935464050 | 12030 | 12050 | 12060 | 12020 | 298 |
| 297 | 20240625 | 151500 | 4931874290 | 12020 | 12050 | 12060 | 12020 | 1096 |
| 298 | 20240625 | 151400 | 4918659500 | 12050 | 12060 | 12060 | 12050 | 638 |
| 299 | 20240625 | 151300 | 4910966250 | 12060 | 12020 | 12060 | 12000 | 6364 |
| 300 | 20240625 | 151200 | 4834352810 | 12020 | 11990 | 12020 | 11990 | 2045 |
| 301 | 20240625 | 151100 | 4809796160 | 11940 | 11970 | 11970 | 11940 | 1770 |
| 302 | 20240625 | 151000 | 4788637210 | 11970 | 12000 | 12020 | 11970 | 2060 |
| 303 | 20240625 | 150900 | 4763925610 | 12000 | 11970 | 12000 | 11970 | 602 |
| 304 | 20240625 | 150800 | 4756713280 | 11990 | 11970 | 11990 | 11950 | 928 |
| 305 | 20240625 | 150700 | 4745594910 | 11970 | 11980 | 11990 | 11970 | 654 |
| 306 | 20240625 | 150600 | 4737763650 | 11920 | 11950 | 11960 | 11920 | 250 |
| 307 | 20240625 | 150500 | 4734776600 | 11950 | 11910 | 11950 | 11900 | 543 |
| 308 | 20240625 | 150400 | 4728309780 | 11900 | 11880 | 11910 | 11880 | 1087 |
| 309 | 20240625 | 150300 | 4715373630 | 11910 | 11890 | 11910 | 11850 | 3529 |
| 310 | 20240625 | 150200 | 4673511840 | 11890 | 11950 | 11960 | 11880 | 3510 |
| 311 | 20240625 | 150100 | 4631725250 | 11960 | 11980 | 11980 | 11960 | 45 |
| 312 | 20240625 | 150000 | 4631186350 | 12000 | 11990 | 12000 | 11910 | 1461 |
| 313 | 20240625 | 145900 | 4613760160 | 11960 | 11940 | 11960 | 11940 | 497 |
| 314 | 20240625 | 145800 | 4607824480 | 12000 | 12000 | 12000 | 11940 | 593 |
| 315 | 20240625 | 145700 | 4600735920 | 11950 | 11990 | 11990 | 11940 | 4603 |
| 316 | 20240625 | 145600 | 4545720810 | 11990 | 12040 | 12040 | 11990 | 890 |
| 317 | 20240625 | 145500 | 4535047320 | 12000 | 12040 | 12040 | 12000 | 147 |
| 318 | 20240625 | 145400 | 4533282620 | 12010 | 12000 | 12020 | 12000 | 361 |
| 319 | 20240625 | 145300 | 4528947650 | 12000 | 11970 | 12000 | 11950 | 202 |
| 320 | 20240625 | 145200 | 4526530290 | 11960 | 12000 | 12000 | 11960 | 1367 |
| 321 | 20240625 | 145100 | 4510169540 | 12000 | 12040 | 12040 | 11980 | 8315 |
| 322 | 20240625 | 145000 | 4410318330 | 12060 | 12050 | 12060 | 12050 | 225 |
| 323 | 20240625 | 144900 | 4407607030 | 12060 | 12050 | 12060 | 12050 | 139 |
| 324 | 20240625 | 144800 | 4405930700 | 12060 | 12040 | 12060 | 12040 | 138 |
| 325 | 20240625 | 144700 | 4404268420 | 12060 | 12060 | 12060 | 12030 | 1730 |
| 326 | 20240625 | 144600 | 4383408560 | 12060 | 12030 | 12060 | 12020 | 1297 |
| 327 | 20240625 | 144500 | 4367781440 | 12030 | 12050 | 12050 | 12030 | 416 |
| 328 | 20240625 | 144400 | 4362776420 | 12050 | 12040 | 12050 | 12030 | 499 |
| 329 | 20240625 | 144300 | 4356769880 | 12050 | 12050 | 12060 | 12040 | 258 |
| 330 | 20240625 | 144200 | 4353661370 | 12060 | 12060 | 12090 | 12060 | 223 |
| 331 | 20240625 | 144100 | 4350971960 | 12060 | 12090 | 12090 | 12060 | 433 |
| 332 | 20240625 | 144000 | 4345749920 | 12060 | 12070 | 12100 | 12060 | 325 |
| 333 | 20240625 | 143900 | 4341826320 | 12070 | 12100 | 12100 | 12060 | 335 |
| 334 | 20240625 | 143800 | 4337783780 | 12080 | 12110 | 12110 | 12070 | 109 |
| 335 | 20240625 | 143700 | 4336466200 | 12110 | 12070 | 12130 | 12060 | 1208 |
| 336 | 20240625 | 143600 | 4321873500 | 12080 | 12090 | 12090 | 12080 | 562 |
| 337 | 20240625 | 143500 | 4315079020 | 12090 | 12090 | 12090 | 12080 | 195 |
| 338 | 20240625 | 143400 | 4312721830 | 12070 | 12070 | 12090 | 12070 | 149 |
| 339 | 20240625 | 143300 | 4310922880 | 12090 | 12040 | 12090 | 12030 | 1134 |
| 340 | 20240625 | 143200 | 4297261470 | 12040 | 12090 | 12090 | 12040 | 2109 |
| 341 | 20240625 | 143100 | 4271836580 | 12090 | 12080 | 12090 | 12080 | 23 |
| 342 | 20240625 | 143000 | 4271558610 | 12080 | 12100 | 12130 | 12080 | 341 |
| 343 | 20240625 | 142900 | 4267435490 | 12100 | 12130 | 12130 | 12090 | 813 |
| 344 | 20240625 | 142800 | 4257598760 | 12110 | 12120 | 12130 | 12110 | 1644 |
| 345 | 20240625 | 142700 | 4237680980 | 12120 | 12150 | 12150 | 12120 | 177 |
| 346 | 20240625 | 142600 | 4235534260 | 12120 | 12150 | 12150 | 12120 | 44 |
| 347 | 20240625 | 142500 | 4234999960 | 12150 | 12140 | 12160 | 12130 | 222 |
| 348 | 20240625 | 142400 | 4232303350 | 12140 | 12130 | 12140 | 12130 | 1156 |
| 349 | 20240625 | 142300 | 4218269620 | 12130 | 12120 | 12130 | 12120 | 1749 |
| 350 | 20240625 | 142200 | 4197056880 | 12120 | 12110 | 12120 | 12100 | 307 |
| 351 | 20240625 | 142100 | 4193338170 | 12110 | 12120 | 12120 | 12110 | 59 |
| 352 | 20240625 | 142000 | 4192623390 | 12120 | 12120 | 12120 | 12120 | 7 |
| 353 | 20240625 | 141900 | 4192538550 | 12130 | 12130 | 12130 | 12080 | 85 |
| 354 | 20240625 | 141800 | 4191510150 | 12130 | 12100 | 12130 | 12080 | 514 |
| 355 | 20240625 | 141700 | 4185291810 | 12120 | 12110 | 12120 | 12110 | 131 |
| 356 | 20240625 | 141600 | 4183704410 | 12110 | 12100 | 12110 | 12100 | 117 |
| 357 | 20240625 | 141500 | 4182287790 | 12100 | 12090 | 12100 | 12090 | 521 |
| 358 | 20240625 | 141400 | 4175984500 | 12090 | 12090 | 12090 | 12090 | 45 |
| 359 | 20240625 | 141300 | 4175440450 | 12090 | 12090 | 12090 | 12090 | 175 |
| 360 | 20240625 | 141200 | 4173324700 | 12080 | 12070 | 12080 | 12070 | 107 |
| 361 | 20240625 | 141100 | 4172032150 | 12080 | 12090 | 12090 | 12080 | 125 |
| 362 | 20240625 | 141000 | 4170522030 | 12090 | 12090 | 12090 | 12080 | 170 |
| 363 | 20240625 | 140900 | 4168467050 | 12090 | 12090 | 12090 | 12090 | 24 |
| 364 | 20240625 | 140800 | 4168176890 | 12090 | 12080 | 12090 | 12080 | 310 |
| 365 | 20240625 | 140700 | 4164431960 | 12100 | 12090 | 12100 | 12050 | 363 |
| 366 | 20240625 | 140600 | 4160051120 | 12100 | 12100 | 12100 | 12100 | 69 |
| 367 | 20240625 | 140500 | 4159216220 | 12100 | 12100 | 12100 | 12100 | 155 |
| 368 | 20240625 | 140400 | 4157340720 | 12100 | 12100 | 12100 | 12100 | 55 |
| 369 | 20240625 | 140300 | 4156675220 | 12090 | 12080 | 12090 | 12080 | 218 |
| 370 | 20240625 | 140200 | 4154041270 | 12080 | 12080 | 12080 | 12060 | 77 |
| 371 | 20240625 | 140100 | 4153111190 | 12050 | 12080 | 12080 | 12050 | 3099 |
| 372 | 20240625 | 140000 | 4115740150 | 12070 | 12090 | 12090 | 12070 | 656 |
| 373 | 20240625 | 135900 | 4107814990 | 12100 | 12100 | 12100 | 12090 | 351 |
| 374 | 20240625 | 135800 | 4103570720 | 12070 | 12090 | 12090 | 12070 | 962 |
| 375 | 20240625 | 135700 | 4091952220 | 12080 | 12100 | 12100 | 12080 | 600 |
| 376 | 20240625 | 135600 | 4084700620 | 12100 | 12110 | 12110 | 12090 | 807 |
| 377 | 20240625 | 135500 | 4074936090 | 12110 | 12120 | 12120 | 12110 | 421 |
| 378 | 20240625 | 135400 | 4069835910 | 12120 | 12120 | 12120 | 12120 | 22 |
| 379 | 20240625 | 135300 | 4069569270 | 12110 | 12130 | 12130 | 12110 | 192 |
| 380 | 20240625 | 135200 | 4067241980 | 12130 | 12110 | 12130 | 12110 | 87 |
| 381 | 20240625 | 135100 | 4066187310 | 12100 | 12120 | 12120 | 12100 | 10 |
| 382 | 20240625 | 135000 | 4066066290 | 12120 | 12130 | 12130 | 12120 | 492 |
| 383 | 20240625 | 134900 | 4060098450 | 12130 | 12140 | 12140 | 12100 | 300 |
| 384 | 20240625 | 134800 | 4056464860 | 12140 | 12140 | 12140 | 12140 | 198 |
| 385 | 20240625 | 134700 | 4054061140 | 12140 | 12140 | 12140 | 12140 | 19 |
| 386 | 20240625 | 134600 | 4053830480 | 12130 | 12130 | 12130 | 12130 | 145 |
| 387 | 20240625 | 134500 | 4052071630 | 12140 | 12140 | 12140 | 12140 | 10 |
| 388 | 20240625 | 134400 | 4051950230 | 12140 | 12130 | 12140 | 12130 | 43 |
| 389 | 20240625 | 134300 | 4051428220 | 12140 | 12100 | 12140 | 12100 | 42 |
| 390 | 20240625 | 134200 | 4050919980 | 12080 | 12100 | 12100 | 12080 | 529 |
| 391 | 20240625 | 134100 | 4044529310 | 12100 | 12080 | 12100 | 12080 | 140 |
| 392 | 20240625 | 134000 | 4042837570 | 12090 | 12100 | 12100 | 12090 | 349 |
| 393 | 20240625 | 133900 | 4038617810 | 12100 | 12100 | 12110 | 12100 | 1241 |
| 394 | 20240625 | 133800 | 4023600750 | 12100 | 12110 | 12110 | 12100 | 1615 |
| 395 | 20240625 | 133700 | 4004057880 | 12110 | 12120 | 12120 | 12110 | 22 |
| 396 | 20240625 | 133600 | 4003791320 | 12120 | 12120 | 12120 | 12110 | 329 |
| 397 | 20240625 | 133500 | 3999806740 | 12130 | 12140 | 12140 | 12130 | 141 |
| 398 | 20240625 | 133400 | 3998096300 | 12140 | 12140 | 12140 | 12110 | 188 |
| 399 | 20240625 | 133300 | 3995818400 | 12110 | 12130 | 12130 | 12110 | 1370 |
| 400 | 20240625 | 133200 | 3979216690 | 12140 | 12140 | 12150 | 12130 | 325 |
| 401 | 20240625 | 133100 | 3975274050 | 12150 | 12150 | 12150 | 12150 | 11 |
| 402 | 20240625 | 133000 | 3975140400 | 12150 | 12150 | 12150 | 12130 | 179 |
| 403 | 20240625 | 132900 | 3972965750 | 12130 | 12150 | 12150 | 12130 | 814 |
| 404 | 20240625 | 132800 | 3963084270 | 12150 | 12160 | 12160 | 12140 | 708 |
| 405 | 20240625 | 132700 | 3954480710 | 12160 | 12180 | 12180 | 12140 | 2455 |
| 406 | 20240625 | 132600 | 3924637810 | 12180 | 12200 | 12210 | 12180 | 299 |
| 407 | 20240625 | 132500 | 3920991470 | 12210 | 12210 | 12210 | 12210 | 331 |
| 408 | 20240625 | 132400 | 3916949960 | 12210 | 12230 | 12230 | 12210 | 720 |
| 409 | 20240625 | 132300 | 3908156570 | 12230 | 12240 | 12240 | 12230 | 331 |
| 410 | 20240625 | 132200 | 3904107270 | 12250 | 12240 | 12250 | 12230 | 456 |
| 411 | 20240625 | 132100 | 3898523960 | 12240 | 12240 | 12250 | 12240 | 312 |
| 412 | 20240625 | 132000 | 3894704210 | 12250 | 12240 | 12250 | 12230 | 1878 |
| 413 | 20240625 | 131900 | 3871708310 | 12230 | 12210 | 12230 | 12210 | 809 |
| 414 | 20240625 | 131800 | 3861819340 | 12210 | 12240 | 12250 | 12210 | 930 |
| 415 | 20240625 | 131700 | 3850443340 | 12250 | 12230 | 12250 | 12230 | 2972 |
| 416 | 20240625 | 131600 | 3814073040 | 12230 | 12210 | 12230 | 12210 | 859 |
| 417 | 20240625 | 131500 | 3803576210 | 12210 | 12210 | 12220 | 12190 | 289 |
| 418 | 20240625 | 131400 | 3800046520 | 12210 | 12210 | 12220 | 12190 | 261 |
| 419 | 20240625 | 131300 | 3796858650 | 12220 | 12210 | 12220 | 12190 | 419 |
| 420 | 20240625 | 131200 | 3791742480 | 12200 | 12210 | 12210 | 12160 | 420 |
| 421 | 20240625 | 131100 | 3786621480 | 12210 | 12180 | 12210 | 12150 | 1580 |
| 422 | 20240625 | 131000 | 3767356480 | 12190 | 12190 | 12190 | 12180 | 297 |
| 423 | 20240625 | 130900 | 3763736250 | 12190 | 12190 | 12190 | 12190 | 184 |
| 424 | 20240625 | 130800 | 3761493290 | 12200 | 12210 | 12210 | 12200 | 319 |
| 425 | 20240625 | 130700 | 3757601000 | 12210 | 12220 | 12220 | 12210 | 395 |
| 426 | 20240625 | 130600 | 3752774130 | 12220 | 12210 | 12220 | 12200 | 879 |
| 427 | 20240625 | 130500 | 3742046000 | 12210 | 12180 | 12220 | 12180 | 448 |
| 428 | 20240625 | 130400 | 3736585360 | 12150 | 12210 | 12220 | 12150 | 1014 |
| 429 | 20240625 | 130300 | 3724229320 | 12210 | 12180 | 12210 | 12180 | 1354 |
| 430 | 20240625 | 130200 | 3707721970 | 12180 | 12130 | 12180 | 12130 | 369 |
| 431 | 20240625 | 130100 | 3703231350 | 12170 | 12180 | 12180 | 12130 | 936 |
| 432 | 20240625 | 130000 | 3691846170 | 12170 | 12150 | 12170 | 12130 | 1617 |
| 433 | 20240625 | 125900 | 3672186900 | 12160 | 12150 | 12160 | 12140 | 385 |
| 434 | 20240625 | 125800 | 3667509450 | 12150 | 12160 | 12160 | 12150 | 249 |
| 435 | 20240625 | 125700 | 3664484010 | 12160 | 12150 | 12180 | 12140 | 270 |
| 436 | 20240625 | 125600 | 3661197150 | 12180 | 12180 | 12190 | 12150 | 489 |
| 437 | 20240625 | 125500 | 3655248270 | 12180 | 12160 | 12180 | 12150 | 168 |
| 438 | 20240625 | 125400 | 3653205860 | 12160 | 12180 | 12190 | 12160 | 491 |
| 439 | 20240625 | 125300 | 3647231110 | 12190 | 12200 | 12200 | 12190 | 141 |
| 440 | 20240625 | 125200 | 3645512110 | 12190 | 12200 | 12200 | 12190 | 541 |
| 441 | 20240625 | 125100 | 3638916460 | 12200 | 12210 | 12210 | 12180 | 717 |
| 442 | 20240625 | 125000 | 3630173440 | 12210 | 12200 | 12220 | 12200 | 801 |
| 443 | 20240625 | 124900 | 3620397610 | 12200 | 12200 | 12200 | 12190 | 571 |
| 444 | 20240625 | 124800 | 3613432680 | 12190 | 12190 | 12200 | 12190 | 1722 |
| 445 | 20240625 | 124700 | 3592430190 | 12190 | 12180 | 12190 | 12170 | 890 |
| 446 | 20240625 | 124600 | 3581583360 | 12170 | 12180 | 12180 | 12160 | 158 |
| 447 | 20240625 | 124500 | 3579661580 | 12180 | 12170 | 12180 | 12170 | 860 |
| 448 | 20240625 | 124400 | 3569194260 | 12170 | 12150 | 12170 | 12150 | 662 |
| 449 | 20240625 | 124300 | 3561144260 | 12150 | 12150 | 12160 | 12150 | 182 |
| 450 | 20240625 | 124200 | 3558932620 | 12150 | 12150 | 12150 | 12110 | 1800 |
| 451 | 20240625 | 124100 | 3537097510 | 12150 | 12150 | 12150 | 12140 | 392 |
| 452 | 20240625 | 124000 | 3532335510 | 12150 | 12140 | 12150 | 12140 | 89 |
| 453 | 20240625 | 123900 | 3531254730 | 12140 | 12170 | 12170 | 12140 | 1086 |
| 454 | 20240625 | 123800 | 3518043600 | 12160 | 12170 | 12170 | 12150 | 280 |
| 455 | 20240625 | 123700 | 3514637300 | 12170 | 12170 | 12180 | 12150 | 527 |
| 456 | 20240625 | 123600 | 3508229560 | 12180 | 12190 | 12190 | 12160 | 479 |
| 457 | 20240625 | 123500 | 3502396420 | 12200 | 12190 | 12200 | 12190 | 238 |
| 458 | 20240625 | 123400 | 3499494440 | 12200 | 12130 | 12200 | 12130 | 2296 |
| 459 | 20240625 | 123300 | 3471557550 | 12130 | 12130 | 12130 | 12120 | 175 |
| 460 | 20240625 | 123200 | 3469435800 | 12120 | 12140 | 12140 | 12120 | 221 |
| 461 | 20240625 | 123100 | 3466754820 | 12140 | 12140 | 12160 | 12140 | 381 |
| 462 | 20240625 | 123000 | 3462127850 | 12160 | 12160 | 12160 | 12150 | 98 |
| 463 | 20240625 | 122900 | 3460936650 | 12150 | 12160 | 12160 | 12150 | 462 |
| 464 | 20240625 | 122800 | 3455323210 | 12160 | 12160 | 12160 | 12150 | 859 |
| 465 | 20240625 | 122700 | 3444881570 | 12160 | 12160 | 12170 | 12150 | 219 |
| 466 | 20240625 | 122600 | 3442218590 | 12160 | 12150 | 12180 | 12150 | 1396 |
| 467 | 20240625 | 122500 | 3425239610 | 12150 | 12160 | 12160 | 12140 | 1212 |
| 468 | 20240625 | 122400 | 3410509400 | 12160 | 12090 | 12170 | 12080 | 2297 |
| 469 | 20240625 | 122300 | 3382633010 | 12090 | 12090 | 12100 | 12080 | 344 |
| 470 | 20240625 | 122200 | 3378474050 | 12090 | 12080 | 12090 | 12080 | 272 |
| 471 | 20240625 | 122100 | 3375186770 | 12090 | 12060 | 12090 | 12060 | 343 |
| 472 | 20240625 | 122000 | 3371046080 | 12050 | 12060 | 12060 | 12050 | 191 |
| 473 | 20240625 | 121900 | 3368744170 | 12060 | 12060 | 12070 | 12060 | 85 |
| 474 | 20240625 | 121800 | 3367719060 | 12050 | 12040 | 12050 | 12040 | 631 |
| 475 | 20240625 | 121700 | 3360120690 | 12040 | 12040 | 12040 | 12040 | 34 |
| 476 | 20240625 | 121600 | 3359711330 | 12040 | 12050 | 12050 | 12030 | 282 |
| 477 | 20240625 | 121500 | 3356315750 | 12050 | 12050 | 12050 | 12050 | 21 |
| 478 | 20240625 | 121400 | 3356062700 | 12060 | 12060 | 12060 | 12060 | 0 |
| 479 | 20240625 | 121300 | 3356062700 | 12060 | 12050 | 12060 | 12000 | 333 |
| 480 | 20240625 | 121200 | 3352050490 | 12010 | 12050 | 12050 | 12010 | 3031 |
| 481 | 20240625 | 121100 | 3315618190 | 12050 | 12060 | 12060 | 12050 | 265 |
| 482 | 20240625 | 121000 | 3312422370 | 12060 | 12060 | 12060 | 12060 | 19 |
| 483 | 20240625 | 120900 | 3312193230 | 12060 | 12050 | 12060 | 12040 | 343 |
| 484 | 20240625 | 120800 | 3308059070 | 12050 | 12050 | 12050 | 12040 | 65 |
| 485 | 20240625 | 120700 | 3307276220 | 12050 | 12050 | 12050 | 12050 | 54 |
| 486 | 20240625 | 120600 | 3306625520 | 12040 | 12040 | 12040 | 12030 | 266 |
| 487 | 20240625 | 120500 | 3303423820 | 12040 | 12050 | 12050 | 12040 | 42 |
| 488 | 20240625 | 120400 | 3302917820 | 12050 | 12050 | 12050 | 12050 | 100 |
| 489 | 20240625 | 120300 | 3301712820 | 12050 | 12050 | 12050 | 12050 | 11 |
| 490 | 20240625 | 120200 | 3301580270 | 12020 | 12040 | 12040 | 12020 | 593 |
| 491 | 20240625 | 120100 | 3294446750 | 12020 | 12040 | 12040 | 12020 | 109 |
| 492 | 20240625 | 120000 | 3293136070 | 12040 | 12040 | 12050 | 12040 | 54 |
| 493 | 20240625 | 115900 | 3292485890 | 12040 | 12030 | 12040 | 12030 | 164 |
| 494 | 20240625 | 115800 | 3290512750 | 12030 | 12030 | 12030 | 12030 | 118 |
| 495 | 20240625 | 115700 | 3289093210 | 12030 | 12040 | 12040 | 12030 | 146 |
| 496 | 20240625 | 115600 | 3287335560 | 11990 | 12050 | 12050 | 11990 | 844 |
| 497 | 20240625 | 115500 | 3277202030 | 12060 | 12060 | 12060 | 12060 | 11 |
| 498 | 20240625 | 115400 | 3277069370 | 12060 | 12060 | 12060 | 12060 | 137 |
| 499 | 20240625 | 115300 | 3275417150 | 12060 | 12060 | 12060 | 12060 | 14 |
| 500 | 20240625 | 115200 | 3275248310 | 12060 | 12060 | 12060 | 12060 | 416 |
| 501 | 20240625 | 115100 | 3270231350 | 12060 | 12060 | 12060 | 12060 | 71 |
| 502 | 20240625 | 115000 | 3269375090 | 12070 | 12050 | 12070 | 12040 | 421 |
| 503 | 20240625 | 114900 | 3264303090 | 12050 | 12050 | 12050 | 12040 | 46 |
| 504 | 20240625 | 114800 | 3263748930 | 11990 | 11990 | 12050 | 11990 | 592 |
| 505 | 20240625 | 114700 | 3256646350 | 12030 | 12010 | 12030 | 11980 | 421 |
| 506 | 20240625 | 114600 | 3251596610 | 12000 | 12020 | 12020 | 12000 | 602 |
| 507 | 20240625 | 114500 | 3244369460 | 12020 | 12030 | 12030 | 12020 | 145 |
| 508 | 20240625 | 114400 | 3242626440 | 12030 | 12040 | 12060 | 12030 | 292 |
| 509 | 20240625 | 114300 | 3239109350 | 12040 | 12060 | 12060 | 12030 | 88 |
| 510 | 20240625 | 114200 | 3238049680 | 12080 | 12070 | 12080 | 12070 | 203 |
| 511 | 20240625 | 114100 | 3235598830 | 12060 | 12060 | 12060 | 12060 | 245 |
| 512 | 20240625 | 114000 | 3232644130 | 12060 | 12060 | 12080 | 12060 | 165 |
| 513 | 20240625 | 113900 | 3230652550 | 12070 | 12030 | 12070 | 12010 | 569 |
| 514 | 20240625 | 113800 | 3223799210 | 12040 | 12110 | 12110 | 12040 | 901 |
| 515 | 20240625 | 113700 | 3212919150 | 12110 | 12120 | 12120 | 12100 | 969 |
| 516 | 20240625 | 113600 | 3201187390 | 12130 | 12100 | 12140 | 12090 | 1684 |
| 517 | 20240625 | 113500 | 3180814720 | 12110 | 12130 | 12150 | 12110 | 3144 |
| 518 | 20240625 | 113400 | 3142670390 | 12130 | 12150 | 12150 | 12110 | 2659 |
| 519 | 20240625 | 113300 | 3110410390 | 12150 | 12110 | 12150 | 12110 | 1848 |
| 520 | 20240625 | 113200 | 3087982370 | 12110 | 12090 | 12110 | 12090 | 1910 |
| 521 | 20240625 | 113100 | 3064880500 | 12080 | 12060 | 12090 | 12060 | 1100 |
| 522 | 20240625 | 113000 | 3051592360 | 12070 | 12030 | 12070 | 12030 | 626 |
| 523 | 20240625 | 112900 | 3044043480 | 12020 | 12040 | 12040 | 12020 | 663 |
| 524 | 20240625 | 112800 | 3036071280 | 12010 | 12070 | 12070 | 11990 | 1609 |
| 525 | 20240625 | 112700 | 3016753960 | 12090 | 12010 | 12090 | 12000 | 1028 |
| 526 | 20240625 | 112600 | 3004344050 | 12010 | 11980 | 12010 | 11980 | 173 |
| 527 | 20240625 | 112500 | 3002268770 | 11980 | 11980 | 11980 | 11980 | 75 |
| 528 | 20240625 | 112400 | 3001370270 | 11970 | 11980 | 11980 | 11970 | 213 |
| 529 | 20240625 | 112300 | 2998818570 | 11980 | 11960 | 11980 | 11960 | 1274 |
| 530 | 20240625 | 112200 | 2983562000 | 11970 | 11950 | 11970 | 11930 | 514 |
| 531 | 20240625 | 112100 | 2977415380 | 11960 | 11930 | 11960 | 11930 | 815 |
| 532 | 20240625 | 112000 | 2967683610 | 11930 | 11940 | 11940 | 11930 | 17 |
| 533 | 20240625 | 111900 | 2967480700 | 11930 | 11930 | 11940 | 11930 | 254 |
| 534 | 20240625 | 111800 | 2964448050 | 11930 | 11920 | 11930 | 11920 | 266 |
| 535 | 20240625 | 111700 | 2961275680 | 11920 | 11900 | 11920 | 11900 | 416 |
| 536 | 20240625 | 111600 | 2956324860 | 11900 | 11900 | 11900 | 11900 | 189 |
| 537 | 20240625 | 111500 | 2954075760 | 11900 | 11900 | 11900 | 11900 | 49 |
| 538 | 20240625 | 111400 | 2953492660 | 11900 | 11890 | 11900 | 11890 | 170 |
| 539 | 20240625 | 111300 | 2951470170 | 11890 | 11890 | 11890 | 11890 | 125 |
| 540 | 20240625 | 111200 | 2949983920 | 11890 | 11890 | 11890 | 11880 | 857 |
| 541 | 20240625 | 111100 | 2939795330 | 11880 | 11890 | 11890 | 11880 | 195 |
| 542 | 20240625 | 111000 | 2937478220 | 11900 | 11870 | 11900 | 11870 | 344 |
| 543 | 20240625 | 110900 | 2933392710 | 11870 | 11890 | 11890 | 11870 | 1420 |
| 544 | 20240625 | 110800 | 2916524580 | 11890 | 11890 | 11890 | 11890 | 2 |
| 545 | 20240625 | 110700 | 2916500800 | 11890 | 11900 | 11900 | 11890 | 684 |
| 546 | 20240625 | 110600 | 2908361230 | 11900 | 11900 | 11910 | 11890 | 662 |
| 547 | 20240625 | 110500 | 2900484000 | 11890 | 11890 | 11900 | 11890 | 524 |
| 548 | 20240625 | 110400 | 2894253470 | 11890 | 11890 | 11890 | 11890 | 553 |
| 549 | 20240625 | 110300 | 2887678300 | 11890 | 11890 | 11890 | 11890 | 123 |
| 550 | 20240625 | 110200 | 2886215830 | 11890 | 11890 | 11890 | 11890 | 270 |
| 551 | 20240625 | 110100 | 2883005530 | 11940 | 11940 | 11940 | 11940 | 192 |
| 552 | 20240625 | 110000 | 2880713050 | 11880 | 11920 | 11940 | 11880 | 2654 |
| 553 | 20240625 | 105900 | 2849125190 | 11930 | 11930 | 11950 | 11920 | 1006 |
| 554 | 20240625 | 105800 | 2837125790 | 11950 | 11950 | 11960 | 11950 | 1256 |
| 555 | 20240625 | 105700 | 2822110350 | 11950 | 11960 | 11960 | 11940 | 615 |
| 556 | 20240625 | 105600 | 2814760830 | 11910 | 11910 | 11960 | 11910 | 364 |
| 557 | 20240625 | 105500 | 2810425540 | 11910 | 11960 | 11960 | 11910 | 860 |
| 558 | 20240625 | 105400 | 2800142490 | 11930 | 11940 | 11940 | 11930 | 112 |
| 559 | 20240625 | 105300 | 2798806230 | 11910 | 11940 | 11950 | 11910 | 116 |
| 560 | 20240625 | 105200 | 2797420400 | 11920 | 11950 | 11950 | 11920 | 9 |
| 561 | 20240625 | 105100 | 2797312930 | 11950 | 11920 | 11950 | 11920 | 81 |
| 562 | 20240625 | 105000 | 2796346480 | 11920 | 11920 | 11920 | 11920 | 33 |
| 563 | 20240625 | 104900 | 2795953120 | 11950 | 11940 | 11950 | 11900 | 1429 |
| 564 | 20240625 | 104800 | 2778911390 | 11940 | 11930 | 11940 | 11930 | 806 |
| 565 | 20240625 | 104700 | 2769292790 | 11920 | 11920 | 11920 | 11920 | 340 |
| 566 | 20240625 | 104600 | 2765239990 | 11920 | 11920 | 11920 | 11920 | 2 |
| 567 | 20240625 | 104500 | 2765216150 | 11920 | 11910 | 11920 | 11910 | 4 |
| 568 | 20240625 | 104400 | 2765168480 | 11920 | 11920 | 11920 | 11920 | 16 |
| 569 | 20240625 | 104300 | 2764977760 | 11910 | 11900 | 11910 | 11900 | 124 |
| 570 | 20240625 | 104200 | 2763502150 | 11900 | 11920 | 11920 | 11900 | 297 |
| 571 | 20240625 | 104100 | 2759965650 | 11900 | 11900 | 11900 | 11900 | 57 |
| 572 | 20240625 | 104000 | 2759287350 | 11900 | 11900 | 11900 | 11900 | 361 |
| 573 | 20240625 | 103900 | 2754991450 | 11940 | 11940 | 11940 | 11940 | 10 |
| 574 | 20240625 | 103800 | 2754872050 | 11940 | 11910 | 11940 | 11900 | 613 |
| 575 | 20240625 | 103700 | 2747573090 | 11930 | 11930 | 11930 | 11930 | 2 |
| 576 | 20240625 | 103600 | 2747549230 | 11920 | 11900 | 11930 | 11900 | 218 |
| 577 | 20240625 | 103500 | 2744950800 | 11920 | 11920 | 11920 | 11920 | 37 |
| 578 | 20240625 | 103400 | 2744509760 | 11900 | 11930 | 11930 | 11890 | 336 |
| 579 | 20240625 | 103300 | 2740509270 | 11930 | 11940 | 11940 | 11890 | 281 |
| 580 | 20240625 | 103200 | 2737160320 | 11940 | 11890 | 11940 | 11870 | 193 |
| 581 | 20240625 | 103100 | 2734865290 | 11890 | 11870 | 11890 | 11850 | 1730 |
| 582 | 20240625 | 103000 | 2714346750 | 11880 | 11870 | 11890 | 11860 | 1318 |
| 583 | 20240625 | 102900 | 2698709620 | 11860 | 11860 | 11860 | 11860 | 65 |
| 584 | 20240625 | 102800 | 2697938720 | 11860 | 11860 | 11870 | 11860 | 370 |
| 585 | 20240625 | 102700 | 2693547630 | 11860 | 11860 | 11870 | 11860 | 614 |
| 586 | 20240625 | 102600 | 2686265230 | 11870 | 11870 | 11870 | 11860 | 34 |
| 587 | 20240625 | 102500 | 2685861920 | 11870 | 11860 | 11870 | 11860 | 440 |
| 588 | 20240625 | 102400 | 2680642020 | 11860 | 11860 | 11860 | 11860 | 187 |
| 589 | 20240625 | 102300 | 2678424200 | 11860 | 11850 | 11860 | 11850 | 110 |
| 590 | 20240625 | 102200 | 2677120400 | 11860 | 11860 | 11860 | 11850 | 87 |
| 591 | 20240625 | 102100 | 2676088610 | 11860 | 11850 | 11860 | 11850 | 61 |
| 592 | 20240625 | 102000 | 2675365730 | 11850 | 11860 | 11860 | 11850 | 195 |
| 593 | 20240625 | 101900 | 2673054570 | 11860 | 11860 | 11860 | 11860 | 215 |
| 594 | 20240625 | 101800 | 2670504670 | 11860 | 11870 | 11870 | 11860 | 1635 |
| 595 | 20240625 | 101700 | 2651112200 | 11870 | 11870 | 11870 | 11870 | 558 |
| 596 | 20240625 | 101600 | 2644488740 | 11870 | 11870 | 11880 | 11870 | 254 |
| 597 | 20240625 | 101500 | 2641473750 | 11870 | 11860 | 11870 | 11860 | 453 |
| 598 | 20240625 | 101400 | 2636098140 | 11870 | 11870 | 11870 | 11870 | 574 |
| 599 | 20240625 | 101300 | 2629284760 | 11870 | 11880 | 11880 | 11870 | 857 |
| 600 | 20240625 | 101200 | 2619110810 | 11890 | 11890 | 11890 | 11890 | 15 |
| 601 | 20240625 | 101100 | 2618932460 | 11880 | 11880 | 11880 | 11880 | 10 |
| 602 | 20240625 | 101000 | 2618813660 | 11870 | 11910 | 11910 | 11870 | 4764 |
| 603 | 20240625 | 100900 | 2562190730 | 11940 | 11930 | 11940 | 11930 | 100 |
| 604 | 20240625 | 100800 | 2560997030 | 11940 | 11940 | 11940 | 11910 | 132 |
| 605 | 20240625 | 100700 | 2559424130 | 11940 | 11940 | 11940 | 11940 | 76 |
| 606 | 20240625 | 100600 | 2558516690 | 11940 | 11940 | 11940 | 11910 | 10 |
| 607 | 20240625 | 100500 | 2558397440 | 11910 | 11920 | 11920 | 11910 | 72 |
| 608 | 20240625 | 100400 | 2557539210 | 11930 | 11890 | 11930 | 11890 | 730 |
| 609 | 20240625 | 100300 | 2548840890 | 11890 | 11890 | 11890 | 11880 | 360 |
| 610 | 20240625 | 100200 | 2544561630 | 11890 | 11910 | 11910 | 11890 | 366 |
| 611 | 20240625 | 100100 | 2540203120 | 11910 | 11890 | 11910 | 11890 | 617 |
| 612 | 20240625 | 100000 | 2532861330 | 11900 | 11900 | 11910 | 11900 | 218 |
| 613 | 20240625 | 095900 | 2530266670 | 11900 | 11920 | 11920 | 11900 | 516 |
| 614 | 20240625 | 095800 | 2524122720 | 11920 | 11920 | 11920 | 11920 | 48 |
| 615 | 20240625 | 095700 | 2523550560 | 11920 | 11900 | 11920 | 11900 | 245 |
| 616 | 20240625 | 095600 | 2520633450 | 11900 | 11900 | 11900 | 11890 | 381 |
| 617 | 20240625 | 095500 | 2516099570 | 11900 | 11860 | 11900 | 11850 | 1005 |
| 618 | 20240625 | 095400 | 2504176350 | 11860 | 11860 | 11860 | 11860 | 1 |
| 619 | 20240625 | 095300 | 2504164490 | 11850 | 11890 | 11910 | 11850 | 2134 |
| 620 | 20240625 | 095200 | 2478803810 | 11890 | 11890 | 11890 | 11850 | 1412 |
| 621 | 20240625 | 095100 | 2462029410 | 11890 | 11830 | 11890 | 11830 | 469 |
| 622 | 20240625 | 095000 | 2456457500 | 11880 | 11810 | 11890 | 11810 | 811 |
| 623 | 20240625 | 094900 | 2446871430 | 11810 | 11860 | 11860 | 11800 | 9257 |
| 624 | 20240625 | 094800 | 2337448420 | 11860 | 11870 | 11880 | 11860 | 505 |
| 625 | 20240625 | 094700 | 2331457250 | 11870 | 11880 | 11880 | 11870 | 400 |
| 626 | 20240625 | 094600 | 2326707400 | 11880 | 11860 | 11880 | 11860 | 70 |
| 627 | 20240625 | 094500 | 2325877000 | 11920 | 11870 | 11920 | 11860 | 903 |
| 628 | 20240625 | 094400 | 2315140870 | 11860 | 11870 | 11910 | 11850 | 3711 |
| 629 | 20240625 | 094300 | 2271081080 | 11870 | 11880 | 11880 | 11860 | 29 |
| 630 | 20240625 | 094200 | 2270736920 | 11890 | 11900 | 11900 | 11890 | 105 |
| 631 | 20240625 | 094100 | 2269488070 | 11840 | 11830 | 11880 | 11830 | 919 |
| 632 | 20240625 | 094000 | 2258606840 | 11830 | 11900 | 11930 | 11820 | 3768 |
| 633 | 20240625 | 093900 | 2214019580 | 11930 | 11900 | 11950 | 11840 | 521 |
| 634 | 20240625 | 093800 | 2207841200 | 11850 | 11900 | 11900 | 11850 | 956 |
| 635 | 20240625 | 093700 | 2196505010 | 11900 | 11900 | 11950 | 11890 | 575 |
| 636 | 20240625 | 093600 | 2189660830 | 11830 | 11820 | 11860 | 11800 | 4778 |
| 637 | 20240625 | 093500 | 2133145890 | 11820 | 11830 | 11840 | 11820 | 884 |
| 638 | 20240625 | 093400 | 2122691790 | 11820 | 11820 | 11840 | 11810 | 1077 |
| 639 | 20240625 | 093300 | 2109967240 | 11810 | 11860 | 11870 | 11810 | 7165 |
| 640 | 20240625 | 093200 | 2025091360 | 11860 | 11910 | 11930 | 11850 | 6913 |
| 641 | 20240625 | 093100 | 1942927670 | 11910 | 11950 | 11950 | 11910 | 870 |
| 642 | 20240625 | 093000 | 1932564590 | 11960 | 11910 | 11960 | 11900 | 3015 |
| 643 | 20240625 | 092900 | 1896670770 | 11900 | 11950 | 11950 | 11900 | 10173 |
| 644 | 20240625 | 092800 | 1775440290 | 11950 | 11990 | 11990 | 11950 | 4946 |
| 645 | 20240625 | 092700 | 1716311350 | 11990 | 11980 | 11990 | 11960 | 2330 |
| 646 | 20240625 | 092600 | 1688413300 | 11990 | 12000 | 12030 | 11990 | 4614 |
| 647 | 20240625 | 092500 | 1633044180 | 12000 | 12030 | 12040 | 12000 | 1985 |
| 648 | 20240625 | 092400 | 1609202250 | 12030 | 12030 | 12030 | 12030 | 551 |
| 649 | 20240625 | 092300 | 1602573720 | 11990 | 11990 | 11990 | 11990 | 1654 |
| 650 | 20240625 | 092200 | 1582742260 | 12030 | 12040 | 12040 | 12000 | 2062 |
| 651 | 20240625 | 092100 | 1557974490 | 12050 | 12060 | 12090 | 12050 | 1700 |
| 652 | 20240625 | 092000 | 1537481550 | 12060 | 12080 | 12100 | 12060 | 2383 |
| 653 | 20240625 | 091900 | 1508702460 | 12080 | 12100 | 12100 | 12070 | 284 |
| 654 | 20240625 | 091800 | 1505272870 | 12100 | 12100 | 12110 | 12060 | 995 |
| 655 | 20240625 | 091700 | 1493237800 | 12100 | 12100 | 12100 | 12060 | 535 |
| 656 | 20240625 | 091600 | 1486771740 | 12100 | 12100 | 12110 | 12070 | 1439 |
| 657 | 20240625 | 091500 | 1469372190 | 12110 | 12110 | 12120 | 12100 | 836 |
| 658 | 20240625 | 091400 | 1459249500 | 12100 | 12060 | 12100 | 12050 | 629 |
| 659 | 20240625 | 091300 | 1451651080 | 12060 | 12050 | 12060 | 12040 | 1298 |
| 660 | 20240625 | 091200 | 1436012310 | 12050 | 12070 | 12080 | 12040 | 738 |
| 661 | 20240625 | 091100 | 1427107010 | 12080 | 11970 | 12080 | 11970 | 2167 |
| 662 | 20240625 | 091000 | 1400999300 | 12040 | 12060 | 12060 | 11910 | 11033 |
| 663 | 20240625 | 090900 | 1268693910 | 12060 | 12100 | 12100 | 12050 | 1581 |
| 664 | 20240625 | 090800 | 1249622100 | 12100 | 12070 | 12100 | 12020 | 6372 |
| 665 | 20240625 | 090700 | 1172773390 | 12070 | 12140 | 12140 | 12060 | 9136 |
| 666 | 20240625 | 090600 | 1062360010 | 12140 | 12150 | 12170 | 12140 | 3311 |
| 667 | 20240625 | 090500 | 1022134600 | 12170 | 12250 | 12280 | 12140 | 8200 |
| 668 | 20240625 | 090400 | 922020960 | 12220 | 12100 | 12290 | 12100 | 2371 |
| 669 | 20240625 | 090300 | 893127140 | 12100 | 12160 | 12200 | 12100 | 8426 |
| 670 | 20240625 | 090200 | 790738990 | 12150 | 12190 | 12260 | 12150 | 9213 |
| 671 | 20240625 | 090100 | 678444790 | 12190 | 12310 | 12370 | 12150 | 17747 |
| 672 | 20240625 | 090000 | 461313940 | 12310 | 12290 | 12480 | 12250 | 37094 |