36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 5045 |
| 3 | 20240717 | 200900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20240717 | 200800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20240717 | 200700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20240717 | 200600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20240717 | 200500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20240717 | 200400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20240717 | 200300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20240717 | 200200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20240717 | 200100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20240717 | 200000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20240717 | 195900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20240717 | 195800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20240717 | 195700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20240717 | 195600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20240717 | 195500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20240717 | 195400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20240717 | 195300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20240717 | 195200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20240717 | 195100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20240717 | 195000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20240717 | 194900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20240717 | 194800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20240717 | 194700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20240717 | 194600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20240717 | 194500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20240717 | 194400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20240717 | 194300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20240717 | 194200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20240717 | 194100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20240717 | 194000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 5045 |
| 33 | 20240717 | 193900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20240717 | 193800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20240717 | 193700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20240717 | 193600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20240717 | 193500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20240717 | 193400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20240717 | 193300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20240717 | 193200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20240717 | 193100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20240717 | 193000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20240717 | 192900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20240717 | 192800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20240717 | 192700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20240717 | 192600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20240717 | 192500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20240717 | 192400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20240717 | 192300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20240717 | 192200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20240717 | 192100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20240717 | 192000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20240717 | 191900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20240717 | 191800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20240717 | 191700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20240717 | 191600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20240717 | 191500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20240717 | 191400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20240717 | 191300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20240717 | 191200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20240717 | 191100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20240717 | 191000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 5045 |
| 63 | 20240717 | 190900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20240717 | 190800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20240717 | 190700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20240717 | 190600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20240717 | 190500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20240717 | 190400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20240717 | 190300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20240717 | 190200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20240717 | 190100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20240717 | 190000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20240717 | 185900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20240717 | 185800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20240717 | 185700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20240717 | 185600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20240717 | 185500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20240717 | 185400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20240717 | 185300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20240717 | 185200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20240717 | 185100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20240717 | 185000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20240717 | 184900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20240717 | 184800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20240717 | 184700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20240717 | 184600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20240717 | 184500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20240717 | 184400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20240717 | 184300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20240717 | 184200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20240717 | 184100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20240717 | 184000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 5045 |
| 93 | 20240717 | 183900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20240717 | 183800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20240717 | 183700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20240717 | 183600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20240717 | 183500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20240717 | 183400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20240717 | 183300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20240717 | 183200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20240717 | 183100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20240717 | 183000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20240717 | 182900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20240717 | 182800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20240717 | 182700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20240717 | 182600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20240717 | 182500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20240717 | 182400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20240717 | 182300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20240717 | 182200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20240717 | 182100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20240717 | 182000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20240717 | 181900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20240717 | 181800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20240717 | 181700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20240717 | 181600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20240717 | 181500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20240717 | 181400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20240717 | 181300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20240717 | 181200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20240717 | 181100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20240717 | 181000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 5045 |
| 123 | 20240717 | 180900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20240717 | 180800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20240717 | 180700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20240717 | 180600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20240717 | 180500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20240717 | 180400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20240717 | 180300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20240717 | 180200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20240717 | 180100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20240717 | 180000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20240717 | 175900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20240717 | 175800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20240717 | 175700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20240717 | 175600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20240717 | 175500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20240717 | 175400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20240717 | 175300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20240717 | 175200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20240717 | 175100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20240717 | 175000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20240717 | 174900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20240717 | 174800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20240717 | 174700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20240717 | 174600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20240717 | 174500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20240717 | 174400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20240717 | 174300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20240717 | 174200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20240717 | 174100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20240717 | 174000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 5045 |
| 153 | 20240717 | 173900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20240717 | 173800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20240717 | 173700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20240717 | 173600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20240717 | 173500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20240717 | 173400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20240717 | 173300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20240717 | 173200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20240717 | 173100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20240717 | 173000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20240717 | 172900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20240717 | 172800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20240717 | 172700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20240717 | 172600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20240717 | 172500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20240717 | 172400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20240717 | 172300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20240717 | 172200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20240717 | 172100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20240717 | 172000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20240717 | 171900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20240717 | 171800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20240717 | 171700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20240717 | 171600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20240717 | 171500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20240717 | 171400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20240717 | 171300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20240717 | 171200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20240717 | 171100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20240717 | 171000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 5045 |
| 183 | 20240717 | 170900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20240717 | 170800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20240717 | 170700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20240717 | 170600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20240717 | 170500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240717 | 170400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240717 | 170300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240717 | 170200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240717 | 170100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20240717 | 170000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240717 | 165900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240717 | 165800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240717 | 165700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240717 | 165600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240717 | 165500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240717 | 165400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240717 | 165300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240717 | 165200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240717 | 165100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240717 | 165000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240717 | 164900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240717 | 164800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240717 | 164700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20240717 | 164600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20240717 | 164500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20240717 | 164400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20240717 | 164300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20240717 | 164200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20240717 | 164100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20240717 | 164000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 5045 |
| 213 | 20240717 | 163900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20240717 | 163800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20240717 | 163700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20240717 | 163600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20240717 | 163500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20240717 | 163400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20240717 | 163300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20240717 | 163200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20240717 | 163100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20240717 | 163000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20240717 | 162900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20240717 | 162800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20240717 | 162700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20240717 | 162600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20240717 | 162500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20240717 | 162400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20240717 | 162300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20240717 | 162200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20240717 | 162100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20240717 | 162000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20240717 | 161900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20240717 | 161800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20240717 | 161700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20240717 | 161600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20240717 | 161500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20240717 | 161400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20240717 | 161300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20240717 | 161200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20240717 | 161100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20240717 | 161000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 5045 |
| 243 | 20240717 | 160900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20240717 | 160800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20240717 | 160700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20240717 | 160600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20240717 | 160500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20240717 | 160400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20240717 | 160300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20240717 | 160200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20240717 | 160100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20240717 | 160000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20240717 | 155900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20240717 | 155800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20240717 | 155700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20240717 | 155600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20240717 | 155500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20240717 | 155400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20240717 | 155300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20240717 | 155200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20240717 | 155100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20240717 | 155000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20240717 | 154900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20240717 | 154800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20240717 | 154700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20240717 | 154600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20240717 | 154500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20240717 | 154400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20240717 | 154300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20240717 | 154200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20240717 | 154100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20240717 | 154000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 5045 |
| 273 | 20240717 | 153900 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20240717 | 153800 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20240717 | 153700 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20240717 | 153600 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20240717 | 153500 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20240717 | 153400 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20240717 | 153300 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20240717 | 153200 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20240717 | 153100 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20240717 | 153000 | 4968577650 | 13180 | 13180 | 13180 | 13180 | 5045 |
| 283 | 20240717 | 152900 | 4902084550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20240717 | 152800 | 4902084550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20240717 | 152700 | 4902084550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20240717 | 152600 | 4902084550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20240717 | 152500 | 4902084550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20240717 | 152400 | 4902084550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20240717 | 152300 | 4902084550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20240717 | 152200 | 4902084550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20240717 | 152100 | 4902084550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20240717 | 152000 | 4902084550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20240717 | 151900 | 4902084550 | 13200 | 13200 | 13200 | 13160 | 133 |
| 294 | 20240717 | 151800 | 4900329720 | 13200 | 13200 | 13200 | 13160 | 725 |
| 295 | 20240717 | 151700 | 4890781360 | 13200 | 13200 | 13220 | 13160 | 388 |
| 296 | 20240717 | 151600 | 4885659600 | 13220 | 13130 | 13220 | 13130 | 332 |
| 297 | 20240717 | 151500 | 4881281120 | 13160 | 13190 | 13190 | 13160 | 2333 |
| 298 | 20240717 | 151400 | 4850573630 | 13190 | 13180 | 13190 | 13150 | 411 |
| 299 | 20240717 | 151300 | 4845166690 | 13170 | 13110 | 13170 | 13110 | 3318 |
| 300 | 20240717 | 151200 | 4801537530 | 13140 | 13130 | 13140 | 13100 | 2301 |
| 301 | 20240717 | 151100 | 4771371870 | 13150 | 13140 | 13150 | 13120 | 905 |
| 302 | 20240717 | 151000 | 4759491320 | 13150 | 13150 | 13160 | 13140 | 515 |
| 303 | 20240717 | 150900 | 4752719250 | 13150 | 13140 | 13150 | 13140 | 1081 |
| 304 | 20240717 | 150800 | 4738511910 | 13140 | 13160 | 13160 | 13140 | 563 |
| 305 | 20240717 | 150700 | 4731113610 | 13160 | 13160 | 13180 | 13150 | 2189 |
| 306 | 20240717 | 150600 | 4702325850 | 13180 | 13170 | 13180 | 13150 | 302 |
| 307 | 20240717 | 150500 | 4698351120 | 13160 | 13160 | 13160 | 13160 | 83 |
| 308 | 20240717 | 150400 | 4697258840 | 13190 | 13160 | 13200 | 13160 | 224 |
| 309 | 20240717 | 150300 | 4694307660 | 13180 | 13160 | 13200 | 13160 | 327 |
| 310 | 20240717 | 150200 | 4690001850 | 13150 | 13190 | 13200 | 13150 | 769 |
| 311 | 20240717 | 150100 | 4679885420 | 13200 | 13170 | 13200 | 13170 | 256 |
| 312 | 20240717 | 150000 | 4676513870 | 13160 | 13240 | 13240 | 13150 | 3904 |
| 313 | 20240717 | 145900 | 4625120600 | 13220 | 13240 | 13240 | 13220 | 294 |
| 314 | 20240717 | 145800 | 4621230550 | 13220 | 13230 | 13240 | 13220 | 177 |
| 315 | 20240717 | 145700 | 4618888850 | 13230 | 13230 | 13230 | 13220 | 136 |
| 316 | 20240717 | 145600 | 4617089640 | 13240 | 13220 | 13240 | 13220 | 160 |
| 317 | 20240717 | 145500 | 4614973500 | 13230 | 13220 | 13230 | 13220 | 127 |
| 318 | 20240717 | 145400 | 4613294190 | 13230 | 13240 | 13240 | 13230 | 1105 |
| 319 | 20240717 | 145300 | 4598666240 | 13250 | 13240 | 13260 | 13240 | 747 |
| 320 | 20240717 | 145200 | 4588769250 | 13230 | 13250 | 13250 | 13230 | 1500 |
| 321 | 20240717 | 145100 | 4568894410 | 13250 | 13260 | 13270 | 13250 | 1263 |
| 322 | 20240717 | 145000 | 4552151270 | 13260 | 13250 | 13270 | 13240 | 1734 |
| 323 | 20240717 | 144900 | 4529162850 | 13270 | 13270 | 13270 | 13270 | 0 |
| 324 | 20240717 | 144800 | 4529162850 | 13270 | 13270 | 13270 | 13260 | 145 |
| 325 | 20240717 | 144700 | 4527239130 | 13270 | 13270 | 13270 | 13250 | 208 |
| 326 | 20240717 | 144600 | 4524479150 | 13270 | 13270 | 13270 | 13240 | 107 |
| 327 | 20240717 | 144500 | 4523059860 | 13270 | 13230 | 13290 | 13230 | 472 |
| 328 | 20240717 | 144400 | 4516810030 | 13230 | 13230 | 13230 | 13230 | 27 |
| 329 | 20240717 | 144300 | 4516452820 | 13240 | 13200 | 13240 | 13150 | 773 |
| 330 | 20240717 | 144200 | 4506263650 | 13150 | 13200 | 13200 | 13150 | 81 |
| 331 | 20240717 | 144100 | 4505198040 | 13150 | 13190 | 13210 | 13150 | 2145 |
| 332 | 20240717 | 144000 | 4476972850 | 13210 | 13190 | 13210 | 13160 | 2447 |
| 333 | 20240717 | 143900 | 4444744680 | 13190 | 13210 | 13210 | 13190 | 277 |
| 334 | 20240717 | 143800 | 4441087310 | 13190 | 13190 | 13210 | 13180 | 622 |
| 335 | 20240717 | 143700 | 4432882210 | 13200 | 13210 | 13210 | 13200 | 128 |
| 336 | 20240717 | 143600 | 4431191350 | 13210 | 13210 | 13210 | 13200 | 1679 |
| 337 | 20240717 | 143500 | 4409021760 | 13210 | 13210 | 13210 | 13180 | 183 |
| 338 | 20240717 | 143400 | 4406604510 | 13210 | 13200 | 13210 | 13180 | 969 |
| 339 | 20240717 | 143300 | 4393822840 | 13200 | 13210 | 13210 | 13190 | 525 |
| 340 | 20240717 | 143200 | 4386891830 | 13210 | 13220 | 13230 | 13210 | 304 |
| 341 | 20240717 | 143100 | 4382875300 | 13230 | 13210 | 13230 | 13210 | 57 |
| 342 | 20240717 | 143000 | 4382121670 | 13230 | 13200 | 13230 | 13200 | 104 |
| 343 | 20240717 | 142900 | 4380746270 | 13200 | 13240 | 13240 | 13200 | 178 |
| 344 | 20240717 | 142800 | 4378396630 | 13180 | 13240 | 13240 | 13180 | 144 |
| 345 | 20240717 | 142700 | 4376493760 | 13190 | 13250 | 13250 | 13190 | 4320 |
| 346 | 20240717 | 142600 | 4319461730 | 13250 | 13250 | 13250 | 13240 | 76 |
| 347 | 20240717 | 142500 | 4318454750 | 13250 | 13230 | 13250 | 13230 | 260 |
| 348 | 20240717 | 142400 | 4315011930 | 13230 | 13310 | 13310 | 13230 | 1432 |
| 349 | 20240717 | 142300 | 4296033610 | 13310 | 13310 | 13310 | 13310 | 90 |
| 350 | 20240717 | 142200 | 4294835710 | 13310 | 13270 | 13320 | 13260 | 371 |
| 351 | 20240717 | 142100 | 4289901640 | 13340 | 13340 | 13340 | 13340 | 1 |
| 352 | 20240717 | 142000 | 4289888300 | 13260 | 13290 | 13340 | 13260 | 1546 |
| 353 | 20240717 | 141900 | 4269373220 | 13340 | 13270 | 13340 | 13270 | 7 |
| 354 | 20240717 | 141800 | 4269280260 | 13270 | 13340 | 13340 | 13270 | 300 |
| 355 | 20240717 | 141700 | 4265289360 | 13310 | 13310 | 13320 | 13310 | 147 |
| 356 | 20240717 | 141600 | 4263331820 | 13320 | 13320 | 13340 | 13320 | 102 |
| 357 | 20240717 | 141500 | 4261973160 | 13320 | 13320 | 13320 | 13290 | 163 |
| 358 | 20240717 | 141400 | 4259804520 | 13320 | 13320 | 13340 | 13280 | 195 |
| 359 | 20240717 | 141300 | 4257209620 | 13320 | 13320 | 13320 | 13270 | 314 |
| 360 | 20240717 | 141200 | 4253035980 | 13270 | 13340 | 13350 | 13270 | 634 |
| 361 | 20240717 | 141100 | 4244601910 | 13330 | 13350 | 13350 | 13330 | 487 |
| 362 | 20240717 | 141000 | 4238105850 | 13360 | 13360 | 13360 | 13340 | 499 |
| 363 | 20240717 | 140900 | 4231445170 | 13350 | 13360 | 13360 | 13350 | 224 |
| 364 | 20240717 | 140800 | 4228454760 | 13350 | 13360 | 13360 | 13350 | 498 |
| 365 | 20240717 | 140700 | 4221806150 | 13370 | 13370 | 13370 | 13350 | 454 |
| 366 | 20240717 | 140600 | 4215737620 | 13370 | 13400 | 13410 | 13370 | 947 |
| 367 | 20240717 | 140500 | 4203066390 | 13400 | 13400 | 13400 | 13400 | 113 |
| 368 | 20240717 | 140400 | 4201552190 | 13400 | 13350 | 13400 | 13350 | 409 |
| 369 | 20240717 | 140300 | 4196087780 | 13350 | 13330 | 13350 | 13290 | 329 |
| 370 | 20240717 | 140200 | 4191701190 | 13350 | 13340 | 13350 | 13340 | 260 |
| 371 | 20240717 | 140100 | 4188230960 | 13350 | 13310 | 13350 | 13280 | 1964 |
| 372 | 20240717 | 140000 | 4162045100 | 13350 | 13310 | 13350 | 13310 | 1119 |
| 373 | 20240717 | 135900 | 4147116100 | 13350 | 13350 | 13350 | 13350 | 117 |
| 374 | 20240717 | 135800 | 4145554150 | 13300 | 13290 | 13300 | 13290 | 490 |
| 375 | 20240717 | 135700 | 4139042030 | 13290 | 13360 | 13360 | 13290 | 698 |
| 376 | 20240717 | 135600 | 4129746680 | 13310 | 13350 | 13360 | 13310 | 856 |
| 377 | 20240717 | 135500 | 4118331240 | 13350 | 13340 | 13350 | 13340 | 393 |
| 378 | 20240717 | 135400 | 4113084700 | 13350 | 13350 | 13350 | 13330 | 1464 |
| 379 | 20240717 | 135300 | 4093558560 | 13360 | 13410 | 13430 | 13350 | 175 |
| 380 | 20240717 | 135200 | 4091218970 | 13410 | 13420 | 13440 | 13410 | 211 |
| 381 | 20240717 | 135100 | 4088386170 | 13400 | 13390 | 13400 | 13370 | 368 |
| 382 | 20240717 | 135000 | 4083458550 | 13350 | 13350 | 13350 | 13330 | 894 |
| 383 | 20240717 | 134900 | 4071539900 | 13350 | 13380 | 13390 | 13350 | 301 |
| 384 | 20240717 | 134800 | 4067513750 | 13380 | 13400 | 13400 | 13380 | 703 |
| 385 | 20240717 | 134700 | 4058099070 | 13410 | 13410 | 13410 | 13410 | 819 |
| 386 | 20240717 | 134600 | 4047116280 | 13410 | 13490 | 13490 | 13400 | 3598 |
| 387 | 20240717 | 134500 | 3998713440 | 13490 | 13490 | 13500 | 13490 | 1496 |
| 388 | 20240717 | 134400 | 3978518090 | 13500 | 13460 | 13500 | 13460 | 1041 |
| 389 | 20240717 | 134300 | 3964474210 | 13470 | 13500 | 13500 | 13460 | 2447 |
| 390 | 20240717 | 134200 | 3931492670 | 13500 | 13550 | 13570 | 13490 | 9489 |
| 391 | 20240717 | 134100 | 3803121460 | 13550 | 13510 | 13550 | 13500 | 6434 |
| 392 | 20240717 | 134000 | 3716154230 | 13510 | 13450 | 13510 | 13450 | 8405 |
| 393 | 20240717 | 133900 | 3602844120 | 13450 | 13320 | 13450 | 13320 | 4356 |
| 394 | 20240717 | 133800 | 3544572350 | 13310 | 13310 | 13320 | 13260 | 764 |
| 395 | 20240717 | 133700 | 3534411600 | 13310 | 13310 | 13310 | 13310 | 21 |
| 396 | 20240717 | 133600 | 3534132090 | 13310 | 13300 | 13310 | 13270 | 1245 |
| 397 | 20240717 | 133500 | 3517573490 | 13300 | 13270 | 13300 | 13270 | 34 |
| 398 | 20240717 | 133400 | 3517121440 | 13300 | 13300 | 13300 | 13300 | 47 |
| 399 | 20240717 | 133300 | 3516496340 | 13300 | 13240 | 13300 | 13240 | 152 |
| 400 | 20240717 | 133200 | 3514476880 | 13240 | 13300 | 13300 | 13240 | 59 |
| 401 | 20240717 | 133100 | 3513695610 | 13300 | 13240 | 13300 | 13230 | 449 |
| 402 | 20240717 | 133000 | 3507748380 | 13240 | 13280 | 13280 | 13240 | 499 |
| 403 | 20240717 | 132900 | 3501132060 | 13300 | 13300 | 13300 | 13300 | 44 |
| 404 | 20240717 | 132800 | 3500546860 | 13300 | 13300 | 13300 | 13300 | 77 |
| 405 | 20240717 | 132700 | 3499522760 | 13300 | 13300 | 13300 | 13290 | 82 |
| 406 | 20240717 | 132600 | 3498432500 | 13270 | 13310 | 13310 | 13270 | 106 |
| 407 | 20240717 | 132500 | 3497022800 | 13250 | 13300 | 13310 | 13250 | 98 |
| 408 | 20240717 | 132400 | 3495721500 | 13300 | 13260 | 13300 | 13260 | 81 |
| 409 | 20240717 | 132300 | 3494645640 | 13310 | 13310 | 13310 | 13310 | 77 |
| 410 | 20240717 | 132200 | 3493620770 | 13250 | 13260 | 13260 | 13250 | 348 |
| 411 | 20240717 | 132100 | 3489009670 | 13270 | 13300 | 13300 | 13270 | 472 |
| 412 | 20240717 | 132000 | 3482743150 | 13270 | 13280 | 13280 | 13270 | 135 |
| 413 | 20240717 | 131900 | 3480951050 | 13280 | 13300 | 13300 | 13280 | 40 |
| 414 | 20240717 | 131800 | 3480419750 | 13300 | 13280 | 13300 | 13280 | 203 |
| 415 | 20240717 | 131700 | 3477722370 | 13280 | 13300 | 13300 | 13280 | 36 |
| 416 | 20240717 | 131600 | 3477243650 | 13300 | 13300 | 13300 | 13300 | 58 |
| 417 | 20240717 | 131500 | 3476472250 | 13300 | 13300 | 13300 | 13300 | 126 |
| 418 | 20240717 | 131400 | 3474796450 | 13250 | 13230 | 13250 | 13230 | 2428 |
| 419 | 20240717 | 131300 | 3442629740 | 13240 | 13230 | 13240 | 13220 | 306 |
| 420 | 20240717 | 131200 | 3438582820 | 13230 | 13240 | 13240 | 13230 | 55 |
| 421 | 20240717 | 131100 | 3437855020 | 13240 | 13250 | 13250 | 13240 | 649 |
| 422 | 20240717 | 131000 | 3429261470 | 13240 | 13280 | 13280 | 13240 | 426 |
| 423 | 20240717 | 130900 | 3423614160 | 13300 | 13300 | 13300 | 13280 | 192 |
| 424 | 20240717 | 130800 | 3421063320 | 13300 | 13320 | 13320 | 13300 | 395 |
| 425 | 20240717 | 130700 | 3415808240 | 13310 | 13320 | 13320 | 13310 | 76 |
| 426 | 20240717 | 130600 | 3414796280 | 13300 | 13360 | 13360 | 13300 | 980 |
| 427 | 20240717 | 130500 | 3401741220 | 13390 | 13370 | 13390 | 13370 | 111 |
| 428 | 20240717 | 130400 | 3400255610 | 13350 | 13360 | 13360 | 13350 | 146 |
| 429 | 20240717 | 130300 | 3398305090 | 13370 | 13380 | 13380 | 13370 | 161 |
| 430 | 20240717 | 130200 | 3396151750 | 13370 | 13380 | 13380 | 13370 | 349 |
| 431 | 20240717 | 130100 | 3391485400 | 13380 | 13380 | 13380 | 13380 | 417 |
| 432 | 20240717 | 130000 | 3385905940 | 13390 | 13420 | 13420 | 13390 | 308 |
| 433 | 20240717 | 125900 | 3381776840 | 13420 | 13410 | 13420 | 13410 | 264 |
| 434 | 20240717 | 125800 | 3378235080 | 13400 | 13410 | 13410 | 13400 | 180 |
| 435 | 20240717 | 125700 | 3375823050 | 13400 | 13400 | 13400 | 13400 | 156 |
| 436 | 20240717 | 125600 | 3373732650 | 13400 | 13400 | 13400 | 13400 | 3615 |
| 437 | 20240717 | 125500 | 3325291650 | 13390 | 13390 | 13390 | 13390 | 327 |
| 438 | 20240717 | 125400 | 3320913120 | 13390 | 13390 | 13390 | 13390 | 128 |
| 439 | 20240717 | 125300 | 3319199200 | 13350 | 13360 | 13360 | 13350 | 105 |
| 440 | 20240717 | 125200 | 3317797030 | 13360 | 13360 | 13390 | 13360 | 315 |
| 441 | 20240717 | 125100 | 3313586320 | 13360 | 13400 | 13400 | 13360 | 446 |
| 442 | 20240717 | 125000 | 3307610680 | 13390 | 13380 | 13390 | 13380 | 522 |
| 443 | 20240717 | 124900 | 3300621120 | 13380 | 13380 | 13380 | 13380 | 167 |
| 444 | 20240717 | 124800 | 3298386660 | 13380 | 13370 | 13380 | 13360 | 83 |
| 445 | 20240717 | 124700 | 3297276670 | 13370 | 13350 | 13370 | 13350 | 139 |
| 446 | 20240717 | 124600 | 3295418400 | 13350 | 13360 | 13360 | 13350 | 184 |
| 447 | 20240717 | 124500 | 3292961690 | 13360 | 13380 | 13380 | 13360 | 156 |
| 448 | 20240717 | 124400 | 3290875890 | 13370 | 13350 | 13370 | 13350 | 501 |
| 449 | 20240717 | 124300 | 3284177820 | 13350 | 13350 | 13350 | 13350 | 86 |
| 450 | 20240717 | 124200 | 3283029720 | 13370 | 13340 | 13370 | 13340 | 110 |
| 451 | 20240717 | 124100 | 3281559050 | 13370 | 13340 | 13370 | 13330 | 112 |
| 452 | 20240717 | 124000 | 3280065810 | 13340 | 13350 | 13350 | 13340 | 55 |
| 453 | 20240717 | 123900 | 3279331660 | 13350 | 13380 | 13380 | 13330 | 632 |
| 454 | 20240717 | 123800 | 3270894520 | 13390 | 13390 | 13390 | 13390 | 39 |
| 455 | 20240717 | 123700 | 3270372310 | 13390 | 13390 | 13390 | 13390 | 78 |
| 456 | 20240717 | 123600 | 3269327890 | 13360 | 13350 | 13390 | 13350 | 200 |
| 457 | 20240717 | 123500 | 3266656050 | 13370 | 13390 | 13400 | 13370 | 157 |
| 458 | 20240717 | 123400 | 3264555230 | 13390 | 13390 | 13390 | 13380 | 102 |
| 459 | 20240717 | 123300 | 3263189640 | 13390 | 13370 | 13390 | 13370 | 405 |
| 460 | 20240717 | 123200 | 3257767110 | 13380 | 13360 | 13380 | 13360 | 292 |
| 461 | 20240717 | 123100 | 3253865110 | 13370 | 13380 | 13380 | 13370 | 100 |
| 462 | 20240717 | 123000 | 3252527720 | 13380 | 13390 | 13390 | 13380 | 69 |
| 463 | 20240717 | 122900 | 3251604490 | 13380 | 13370 | 13390 | 13370 | 279 |
| 464 | 20240717 | 122800 | 3247871010 | 13370 | 13360 | 13370 | 13350 | 322 |
| 465 | 20240717 | 122700 | 3243569000 | 13360 | 13350 | 13360 | 13350 | 78 |
| 466 | 20240717 | 122600 | 3242527690 | 13350 | 13340 | 13350 | 13330 | 507 |
| 467 | 20240717 | 122500 | 3235763260 | 13350 | 13340 | 13350 | 13340 | 490 |
| 468 | 20240717 | 122400 | 3229225990 | 13340 | 13310 | 13340 | 13310 | 397 |
| 469 | 20240717 | 122300 | 3223930520 | 13310 | 13270 | 13310 | 13270 | 578 |
| 470 | 20240717 | 122200 | 3216245840 | 13270 | 13270 | 13270 | 13270 | 2 |
| 471 | 20240717 | 122100 | 3216219300 | 13270 | 13280 | 13280 | 13250 | 161 |
| 472 | 20240717 | 122000 | 3214083530 | 13280 | 13280 | 13280 | 13280 | 102 |
| 473 | 20240717 | 121900 | 3212728970 | 13250 | 13280 | 13290 | 13250 | 185 |
| 474 | 20240717 | 121800 | 3210273780 | 13250 | 13280 | 13280 | 13250 | 35 |
| 475 | 20240717 | 121700 | 3209809100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 476 | 20240717 | 121600 | 3209809100 | 13290 | 13290 | 13290 | 13200 | 557 |
| 477 | 20240717 | 121500 | 3202432800 | 13290 | 13300 | 13300 | 13290 | 9 |
| 478 | 20240717 | 121400 | 3202313130 | 13270 | 13260 | 13270 | 13260 | 472 |
| 479 | 20240717 | 121300 | 3196050030 | 13260 | 13260 | 13260 | 13260 | 67 |
| 480 | 20240717 | 121200 | 3195161610 | 13270 | 13240 | 13270 | 13240 | 158 |
| 481 | 20240717 | 121100 | 3193068430 | 13240 | 13240 | 13240 | 13240 | 57 |
| 482 | 20240717 | 121000 | 3192313750 | 13220 | 13220 | 13220 | 13220 | 8 |
| 483 | 20240717 | 120900 | 3192207990 | 13240 | 13210 | 13240 | 13210 | 496 |
| 484 | 20240717 | 120800 | 3185655050 | 13240 | 13250 | 13260 | 13200 | 612 |
| 485 | 20240717 | 120700 | 3177565540 | 13250 | 13250 | 13260 | 13250 | 115 |
| 486 | 20240717 | 120600 | 3176041420 | 13300 | 13300 | 13320 | 13300 | 1180 |
| 487 | 20240717 | 120500 | 3160345490 | 13320 | 13330 | 13330 | 13300 | 49 |
| 488 | 20240717 | 120400 | 3159693080 | 13300 | 13330 | 13330 | 13300 | 92 |
| 489 | 20240717 | 120300 | 3158468720 | 13330 | 13290 | 13330 | 13280 | 300 |
| 490 | 20240717 | 120200 | 3154475310 | 13290 | 13280 | 13290 | 13280 | 155 |
| 491 | 20240717 | 120100 | 3152416770 | 13280 | 13230 | 13280 | 13230 | 619 |
| 492 | 20240717 | 120000 | 3144209560 | 13220 | 13200 | 13220 | 13200 | 258 |
| 493 | 20240717 | 115900 | 3140801950 | 13210 | 13240 | 13240 | 13210 | 226 |
| 494 | 20240717 | 115800 | 3137811860 | 13260 | 13230 | 13270 | 13230 | 82 |
| 495 | 20240717 | 115700 | 3136724650 | 13230 | 13280 | 13280 | 13230 | 113 |
| 496 | 20240717 | 115600 | 3135229150 | 13230 | 13270 | 13290 | 13230 | 164 |
| 497 | 20240717 | 115500 | 3133052320 | 13270 | 13220 | 13270 | 13220 | 36 |
| 498 | 20240717 | 115400 | 3132575100 | 13270 | 13270 | 13270 | 13270 | 3 |
| 499 | 20240717 | 115300 | 3132535290 | 13270 | 13230 | 13270 | 13200 | 815 |
| 500 | 20240717 | 115200 | 3121764160 | 13220 | 13270 | 13270 | 13220 | 264 |
| 501 | 20240717 | 115100 | 3118264480 | 13290 | 13300 | 13300 | 13290 | 291 |
| 502 | 20240717 | 115000 | 3114396330 | 13360 | 13340 | 13360 | 13300 | 399 |
| 503 | 20240717 | 114900 | 3109082190 | 13340 | 13340 | 13360 | 13340 | 313 |
| 504 | 20240717 | 114800 | 3104906060 | 13340 | 13300 | 13340 | 13300 | 377 |
| 505 | 20240717 | 114700 | 3099888880 | 13300 | 13310 | 13310 | 13300 | 50 |
| 506 | 20240717 | 114600 | 3099223500 | 13350 | 13330 | 13350 | 13330 | 304 |
| 507 | 20240717 | 114500 | 3095168280 | 13330 | 13290 | 13330 | 13290 | 34 |
| 508 | 20240717 | 114400 | 3094715460 | 13290 | 13290 | 13290 | 13280 | 336 |
| 509 | 20240717 | 114300 | 3090250040 | 13280 | 13220 | 13280 | 13220 | 319 |
| 510 | 20240717 | 114200 | 3086021160 | 13280 | 13250 | 13290 | 13220 | 539 |
| 511 | 20240717 | 114100 | 3078888180 | 13220 | 13290 | 13290 | 13220 | 1098 |
| 512 | 20240717 | 114000 | 3064332060 | 13300 | 13260 | 13300 | 13250 | 218 |
| 513 | 20240717 | 113900 | 3061441000 | 13220 | 13260 | 13260 | 13180 | 1014 |
| 514 | 20240717 | 113800 | 3048037880 | 13170 | 13280 | 13280 | 13170 | 1387 |
| 515 | 20240717 | 113700 | 3029677240 | 13280 | 13290 | 13290 | 13280 | 463 |
| 516 | 20240717 | 113600 | 3023528440 | 13300 | 13320 | 13320 | 13240 | 47 |
| 517 | 20240717 | 113500 | 3022902650 | 13310 | 13320 | 13320 | 13220 | 3378 |
| 518 | 20240717 | 113400 | 2978154520 | 13320 | 13350 | 13350 | 13320 | 190 |
| 519 | 20240717 | 113300 | 2975622650 | 13340 | 13360 | 13360 | 13330 | 1345 |
| 520 | 20240717 | 113200 | 2957655300 | 13430 | 13400 | 13430 | 13360 | 1776 |
| 521 | 20240717 | 113100 | 2933878050 | 13440 | 13460 | 13460 | 13410 | 1197 |
| 522 | 20240717 | 113000 | 2917821420 | 13470 | 13460 | 13480 | 13430 | 503 |
| 523 | 20240717 | 112900 | 2911045950 | 13490 | 13470 | 13490 | 13420 | 1222 |
| 524 | 20240717 | 112800 | 2894576070 | 13470 | 13420 | 13470 | 13420 | 1387 |
| 525 | 20240717 | 112700 | 2875943190 | 13420 | 13420 | 13420 | 13420 | 375 |
| 526 | 20240717 | 112600 | 2870910690 | 13430 | 13410 | 13430 | 13410 | 1135 |
| 527 | 20240717 | 112500 | 2855679300 | 13390 | 13390 | 13410 | 13390 | 528 |
| 528 | 20240717 | 112400 | 2848608260 | 13390 | 13390 | 13390 | 13390 | 39 |
| 529 | 20240717 | 112300 | 2848086050 | 13380 | 13390 | 13410 | 13380 | 1189 |
| 530 | 20240717 | 112200 | 2832175620 | 13380 | 13390 | 13410 | 13380 | 421 |
| 531 | 20240717 | 112100 | 2826536070 | 13390 | 13400 | 13410 | 13390 | 164 |
| 532 | 20240717 | 112000 | 2824338960 | 13400 | 13430 | 13430 | 13400 | 435 |
| 533 | 20240717 | 111900 | 2818507320 | 13400 | 13400 | 13430 | 13400 | 357 |
| 534 | 20240717 | 111800 | 2813722220 | 13440 | 13440 | 13440 | 13400 | 122 |
| 535 | 20240717 | 111700 | 2812084640 | 13440 | 13440 | 13440 | 13410 | 401 |
| 536 | 20240717 | 111600 | 2806695650 | 13440 | 13440 | 13440 | 13440 | 38 |
| 537 | 20240717 | 111500 | 2806184930 | 13440 | 13440 | 13440 | 13430 | 234 |
| 538 | 20240717 | 111400 | 2803040100 | 13440 | 13430 | 13440 | 13430 | 156 |
| 539 | 20240717 | 111300 | 2800943910 | 13390 | 13390 | 13390 | 13370 | 1401 |
| 540 | 20240717 | 111200 | 2782198340 | 13380 | 13380 | 13390 | 13380 | 367 |
| 541 | 20240717 | 111100 | 2777287070 | 13380 | 13420 | 13420 | 13380 | 778 |
| 542 | 20240717 | 111000 | 2766856680 | 13430 | 13460 | 13460 | 13410 | 1053 |
| 543 | 20240717 | 110900 | 2752695610 | 13460 | 13450 | 13460 | 13420 | 379 |
| 544 | 20240717 | 110800 | 2747603290 | 13470 | 13480 | 13480 | 13450 | 363 |
| 545 | 20240717 | 110700 | 2742716590 | 13500 | 13460 | 13500 | 13460 | 424 |
| 546 | 20240717 | 110600 | 2736999540 | 13480 | 13480 | 13490 | 13450 | 617 |
| 547 | 20240717 | 110500 | 2728677650 | 13440 | 13490 | 13490 | 13440 | 510 |
| 548 | 20240717 | 110400 | 2721807070 | 13490 | 13460 | 13490 | 13450 | 2667 |
| 549 | 20240717 | 110300 | 2685871940 | 13470 | 13450 | 13470 | 13450 | 80 |
| 550 | 20240717 | 110200 | 2684795460 | 13450 | 13480 | 13480 | 13450 | 311 |
| 551 | 20240717 | 110100 | 2680606650 | 13490 | 13470 | 13490 | 13470 | 190 |
| 552 | 20240717 | 110000 | 2678044950 | 13470 | 13470 | 13470 | 13470 | 213 |
| 553 | 20240717 | 105900 | 2675175840 | 13460 | 13430 | 13460 | 13430 | 1415 |
| 554 | 20240717 | 105800 | 2656158680 | 13440 | 13440 | 13440 | 13430 | 914 |
| 555 | 20240717 | 105700 | 2643875820 | 13450 | 13450 | 13450 | 13440 | 409 |
| 556 | 20240717 | 105600 | 2638376070 | 13460 | 13460 | 13480 | 13460 | 516 |
| 557 | 20240717 | 105500 | 2631429720 | 13460 | 13450 | 13480 | 13450 | 122 |
| 558 | 20240717 | 105400 | 2629786500 | 13440 | 13480 | 13480 | 13440 | 982 |
| 559 | 20240717 | 105300 | 2616574780 | 13480 | 13490 | 13490 | 13450 | 460 |
| 560 | 20240717 | 105200 | 2610378750 | 13490 | 13500 | 13500 | 13490 | 247 |
| 561 | 20240717 | 105100 | 2607045650 | 13500 | 13520 | 13520 | 13500 | 380 |
| 562 | 20240717 | 105000 | 2601913360 | 13520 | 13470 | 13530 | 13450 | 4166 |
| 563 | 20240717 | 104900 | 2545766970 | 13450 | 13480 | 13480 | 13450 | 1277 |
| 564 | 20240717 | 104800 | 2528577430 | 13480 | 13480 | 13480 | 13480 | 161 |
| 565 | 20240717 | 104700 | 2526407150 | 13480 | 13470 | 13480 | 13470 | 118 |
| 566 | 20240717 | 104600 | 2524817660 | 13470 | 13470 | 13480 | 13470 | 450 |
| 567 | 20240717 | 104500 | 2518752330 | 13470 | 13470 | 13480 | 13470 | 452 |
| 568 | 20240717 | 104400 | 2512661000 | 13490 | 13510 | 13510 | 13490 | 1752 |
| 569 | 20240717 | 104300 | 2489005330 | 13500 | 13480 | 13500 | 13460 | 3152 |
| 570 | 20240717 | 104200 | 2446499000 | 13490 | 13500 | 13500 | 13480 | 1464 |
| 571 | 20240717 | 104100 | 2426751270 | 13480 | 13460 | 13500 | 13450 | 3336 |
| 572 | 20240717 | 104000 | 2381778620 | 13460 | 13400 | 13460 | 13370 | 1678 |
| 573 | 20240717 | 103900 | 2359242890 | 13430 | 13400 | 13430 | 13400 | 261 |
| 574 | 20240717 | 103800 | 2355739420 | 13410 | 13450 | 13460 | 13410 | 1693 |
| 575 | 20240717 | 103700 | 2332991990 | 13440 | 13430 | 13440 | 13430 | 633 |
| 576 | 20240717 | 103600 | 2324486690 | 13440 | 13450 | 13470 | 13360 | 2801 |
| 577 | 20240717 | 103500 | 2286828990 | 13440 | 13480 | 13500 | 13440 | 2212 |
| 578 | 20240717 | 103400 | 2256995110 | 13480 | 13350 | 13480 | 13350 | 4252 |
| 579 | 20240717 | 103300 | 2199897220 | 13350 | 13320 | 13350 | 13300 | 127 |
| 580 | 20240717 | 103200 | 2198205660 | 13310 | 13370 | 13370 | 13300 | 681 |
| 581 | 20240717 | 103100 | 2189139310 | 13340 | 13350 | 13370 | 13310 | 1049 |
| 582 | 20240717 | 103000 | 2175141950 | 13350 | 13320 | 13350 | 13300 | 495 |
| 583 | 20240717 | 102900 | 2168554850 | 13320 | 13370 | 13370 | 13310 | 886 |
| 584 | 20240717 | 102800 | 2156733900 | 13360 | 13370 | 13370 | 13340 | 190 |
| 585 | 20240717 | 102700 | 2154194950 | 13340 | 13360 | 13370 | 13340 | 1169 |
| 586 | 20240717 | 102600 | 2138577840 | 13360 | 13430 | 13430 | 13360 | 1096 |
| 587 | 20240717 | 102500 | 2123907440 | 13400 | 13400 | 13440 | 13400 | 3706 |
| 588 | 20240717 | 102400 | 2074243810 | 13400 | 13410 | 13430 | 13390 | 3893 |
| 589 | 20240717 | 102300 | 2022057520 | 13400 | 13440 | 13440 | 13360 | 4592 |
| 590 | 20240717 | 102200 | 1960506680 | 13420 | 13420 | 13460 | 13400 | 4360 |
| 591 | 20240717 | 102100 | 1901953140 | 13430 | 13420 | 13430 | 13400 | 5263 |
| 592 | 20240717 | 102000 | 1831293720 | 13430 | 13370 | 13430 | 13350 | 6699 |
| 593 | 20240717 | 101900 | 1741605440 | 13360 | 13360 | 13380 | 13330 | 1510 |
| 594 | 20240717 | 101800 | 1721430060 | 13370 | 13310 | 13380 | 13310 | 4891 |
| 595 | 20240717 | 101700 | 1656193650 | 13310 | 13340 | 13340 | 13310 | 633 |
| 596 | 20240717 | 101600 | 1647757260 | 13330 | 13300 | 13350 | 13300 | 1738 |
| 597 | 20240717 | 101500 | 1624577230 | 13310 | 13270 | 13320 | 13210 | 2447 |
| 598 | 20240717 | 101400 | 1592062110 | 13260 | 13250 | 13260 | 13240 | 303 |
| 599 | 20240717 | 101300 | 1588046790 | 13240 | 13190 | 13240 | 13160 | 302 |
| 600 | 20240717 | 101200 | 1584062420 | 13190 | 13190 | 13190 | 13160 | 319 |
| 601 | 20240717 | 101100 | 1579862020 | 13180 | 13180 | 13180 | 13170 | 416 |
| 602 | 20240717 | 101000 | 1574381220 | 13180 | 13180 | 13190 | 13170 | 986 |
| 603 | 20240717 | 100900 | 1561385750 | 13190 | 13220 | 13240 | 13190 | 2052 |
| 604 | 20240717 | 100800 | 1534293410 | 13210 | 13270 | 13270 | 13210 | 241 |
| 605 | 20240717 | 100700 | 1531105110 | 13280 | 13220 | 13280 | 13210 | 1291 |
| 606 | 20240717 | 100600 | 1514042040 | 13220 | 13290 | 13290 | 13220 | 1521 |
| 607 | 20240717 | 100500 | 1493906210 | 13290 | 13320 | 13320 | 13260 | 2587 |
| 608 | 20240717 | 100400 | 1459545690 | 13330 | 13300 | 13340 | 13290 | 5691 |
| 609 | 20240717 | 100300 | 1383714090 | 13290 | 13240 | 13310 | 13240 | 5457 |
| 610 | 20240717 | 100200 | 1311250180 | 13240 | 13250 | 13270 | 13230 | 2787 |
| 611 | 20240717 | 100100 | 1274321160 | 13250 | 13240 | 13250 | 13230 | 2189 |
| 612 | 20240717 | 100000 | 1245329090 | 13230 | 13230 | 13250 | 13210 | 6575 |
| 613 | 20240717 | 095900 | 1158342020 | 13230 | 13200 | 13230 | 13200 | 1353 |
| 614 | 20240717 | 095800 | 1140457470 | 13210 | 13210 | 13210 | 13180 | 704 |
| 615 | 20240717 | 095700 | 1131158950 | 13220 | 13190 | 13220 | 13150 | 7026 |
| 616 | 20240717 | 095600 | 1038413620 | 13190 | 13140 | 13190 | 13120 | 7010 |
| 617 | 20240717 | 095500 | 946091500 | 13140 | 13150 | 13150 | 13140 | 233 |
| 618 | 20240717 | 095400 | 943029600 | 13150 | 13120 | 13150 | 13120 | 184 |
| 619 | 20240717 | 095300 | 940612920 | 13150 | 13140 | 13150 | 13110 | 256 |
| 620 | 20240717 | 095200 | 937248960 | 13150 | 13150 | 13150 | 13150 | 112 |
| 621 | 20240717 | 095100 | 935776160 | 13150 | 13110 | 13150 | 13110 | 1451 |
| 622 | 20240717 | 095000 | 916723700 | 13080 | 13080 | 13080 | 13060 | 447 |
| 623 | 20240717 | 094900 | 910881240 | 13070 | 13080 | 13080 | 13070 | 167 |
| 624 | 20240717 | 094800 | 908696890 | 13080 | 13080 | 13080 | 13080 | 79 |
| 625 | 20240717 | 094700 | 907663570 | 13080 | 13060 | 13080 | 13060 | 535 |
| 626 | 20240717 | 094600 | 900674470 | 13060 | 13090 | 13090 | 13060 | 233 |
| 627 | 20240717 | 094500 | 897626690 | 13080 | 13130 | 13130 | 13080 | 707 |
| 628 | 20240717 | 094400 | 888364840 | 13120 | 13110 | 13130 | 13100 | 418 |
| 629 | 20240717 | 094300 | 882880250 | 13110 | 13110 | 13130 | 13110 | 575 |
| 630 | 20240717 | 094200 | 875337050 | 13120 | 13090 | 13120 | 13090 | 1374 |
| 631 | 20240717 | 094100 | 857333240 | 13090 | 13050 | 13090 | 13050 | 1167 |
| 632 | 20240717 | 094000 | 842100800 | 13050 | 13070 | 13070 | 13050 | 1179 |
| 633 | 20240717 | 093900 | 826708960 | 13070 | 13060 | 13070 | 13050 | 906 |
| 634 | 20240717 | 093800 | 814880190 | 13060 | 13090 | 13090 | 13060 | 391 |
| 635 | 20240717 | 093700 | 809766280 | 13100 | 13080 | 13100 | 13080 | 231 |
| 636 | 20240717 | 093600 | 806742550 | 13090 | 13090 | 13090 | 13090 | 248 |
| 637 | 20240717 | 093500 | 803496230 | 13090 | 13060 | 13090 | 13050 | 1009 |
| 638 | 20240717 | 093400 | 790311840 | 13050 | 13050 | 13070 | 13030 | 148 |
| 639 | 20240717 | 093300 | 788379620 | 13030 | 13070 | 13070 | 13030 | 989 |
| 640 | 20240717 | 093200 | 775463280 | 13070 | 13070 | 13080 | 13070 | 156 |
| 641 | 20240717 | 093100 | 773423950 | 13090 | 13080 | 13090 | 13060 | 135 |
| 642 | 20240717 | 093000 | 771656930 | 13090 | 13060 | 13090 | 13060 | 128 |
| 643 | 20240717 | 092900 | 769983000 | 13060 | 13080 | 13080 | 13060 | 249 |
| 644 | 20240717 | 092800 | 766726780 | 13090 | 13040 | 13090 | 13040 | 2 |
| 645 | 20240717 | 092700 | 766700650 | 13030 | 13090 | 13090 | 13030 | 1059 |
| 646 | 20240717 | 092600 | 752883560 | 13100 | 13060 | 13100 | 13060 | 257 |
| 647 | 20240717 | 092500 | 749524120 | 13080 | 13020 | 13080 | 13020 | 3447 |
| 648 | 20240717 | 092400 | 704556880 | 13020 | 13030 | 13030 | 12990 | 609 |
| 649 | 20240717 | 092300 | 696629250 | 12980 | 13030 | 13030 | 12980 | 657 |
| 650 | 20240717 | 092200 | 688093500 | 13020 | 13040 | 13050 | 13020 | 889 |
| 651 | 20240717 | 092100 | 676502110 | 13040 | 13070 | 13070 | 12980 | 2860 |
| 652 | 20240717 | 092000 | 639308950 | 13070 | 13100 | 13100 | 13070 | 69 |
| 653 | 20240717 | 091900 | 638406540 | 13100 | 13090 | 13100 | 13080 | 355 |
| 654 | 20240717 | 091800 | 633756570 | 13100 | 13100 | 13100 | 13100 | 231 |
| 655 | 20240717 | 091700 | 630730470 | 13100 | 13040 | 13100 | 13040 | 442 |
| 656 | 20240717 | 091600 | 624940950 | 13090 | 12980 | 13090 | 12960 | 1355 |
| 657 | 20240717 | 091500 | 607283990 | 12970 | 12990 | 12990 | 12970 | 158 |
| 658 | 20240717 | 091400 | 605231860 | 12990 | 13040 | 13040 | 12990 | 29 |
| 659 | 20240717 | 091300 | 604854950 | 12990 | 12940 | 13060 | 12940 | 172 |
| 660 | 20240717 | 091200 | 602618460 | 12940 | 13020 | 13020 | 12940 | 3946 |
| 661 | 20240717 | 091100 | 551401080 | 13020 | 13100 | 13100 | 13020 | 2542 |
| 662 | 20240717 | 091000 | 518232020 | 13060 | 13060 | 13080 | 13040 | 1237 |
| 663 | 20240717 | 090900 | 502082340 | 13070 | 13080 | 13130 | 13050 | 3391 |
| 664 | 20240717 | 090800 | 457755400 | 13140 | 13070 | 13140 | 13070 | 1986 |
| 665 | 20240717 | 090700 | 431696390 | 13130 | 13030 | 13140 | 13030 | 10276 |
| 666 | 20240717 | 090600 | 297179470 | 12990 | 12950 | 13030 | 12930 | 854 |
| 667 | 20240717 | 090500 | 286086490 | 12980 | 12980 | 12980 | 12920 | 1704 |
| 668 | 20240717 | 090400 | 264044770 | 12980 | 12910 | 12980 | 12850 | 3776 |
| 669 | 20240717 | 090300 | 215414280 | 12930 | 13030 | 13030 | 12910 | 1457 |
| 670 | 20240717 | 090200 | 196522120 | 13030 | 12890 | 13040 | 12890 | 2085 |
| 671 | 20240717 | 090100 | 169449840 | 12840 | 12850 | 12890 | 12810 | 6860 |
| 672 | 20240717 | 090000 | 81436220 | 12860 | 12980 | 13020 | 12850 | 6022 |