34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 61306 |
| 3 | 20230914 | 194400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230914 | 194300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230914 | 194200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230914 | 194100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230914 | 194000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230914 | 193900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230914 | 193800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230914 | 193700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230914 | 193600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230914 | 193500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230914 | 193400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230914 | 193300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230914 | 193200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230914 | 193100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230914 | 193000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230914 | 192900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230914 | 192800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230914 | 192700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230914 | 192600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230914 | 192500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230914 | 192400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230914 | 192300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230914 | 192200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230914 | 192100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230914 | 192000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230914 | 191900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230914 | 191800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230914 | 191700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230914 | 191600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230914 | 191500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 61306 |
| 33 | 20230914 | 191400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230914 | 191300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230914 | 191200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230914 | 191100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230914 | 191000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230914 | 190900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230914 | 190800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230914 | 190700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230914 | 190600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230914 | 190500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230914 | 190400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230914 | 190300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230914 | 190200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230914 | 190100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230914 | 190000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230914 | 185900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230914 | 185800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230914 | 185700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230914 | 185600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230914 | 185500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230914 | 185400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230914 | 185300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230914 | 185200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230914 | 185100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230914 | 185000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230914 | 184900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230914 | 184800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230914 | 184700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230914 | 184600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230914 | 184500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 61306 |
| 63 | 20230914 | 184400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230914 | 184300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230914 | 184200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230914 | 184100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230914 | 184000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230914 | 183900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230914 | 183800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230914 | 183700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230914 | 183600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230914 | 183500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230914 | 183400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230914 | 183300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230914 | 183200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230914 | 183100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230914 | 183000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230914 | 182900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230914 | 182800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230914 | 182700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230914 | 182600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230914 | 182500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230914 | 182400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230914 | 182300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230914 | 182200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230914 | 182100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230914 | 182000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230914 | 181900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230914 | 181800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230914 | 181700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230914 | 181600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230914 | 181500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 61306 |
| 93 | 20230914 | 181400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230914 | 181300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230914 | 181200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230914 | 181100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230914 | 181000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230914 | 180900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230914 | 180800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230914 | 180700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230914 | 180600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230914 | 180500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230914 | 180400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230914 | 180300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230914 | 180200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230914 | 180100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230914 | 180000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230914 | 175900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230914 | 175800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230914 | 175700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230914 | 175600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230914 | 175500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230914 | 175400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230914 | 175300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230914 | 175200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230914 | 175100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230914 | 175000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230914 | 174900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230914 | 174800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230914 | 174700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230914 | 174600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230914 | 174500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 61306 |
| 123 | 20230914 | 174400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230914 | 174300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230914 | 174200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230914 | 174100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230914 | 174000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230914 | 173900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230914 | 173800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230914 | 173700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230914 | 173600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230914 | 173500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230914 | 173400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230914 | 173300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230914 | 173200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230914 | 173100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230914 | 173000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230914 | 172900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230914 | 172800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230914 | 172700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230914 | 172600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230914 | 172500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230914 | 172400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230914 | 172300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230914 | 172200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230914 | 172100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230914 | 172000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230914 | 171900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230914 | 171800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230914 | 171700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230914 | 171600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230914 | 171500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 61306 |
| 153 | 20230914 | 171400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230914 | 171300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230914 | 171200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230914 | 171100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230914 | 171000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230914 | 170900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230914 | 170800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230914 | 170700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230914 | 170600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230914 | 170500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230914 | 170400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230914 | 170300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230914 | 170200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230914 | 170100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230914 | 170000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230914 | 165900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230914 | 165800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230914 | 165700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230914 | 165600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230914 | 165500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230914 | 165400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230914 | 165300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230914 | 165200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230914 | 165100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230914 | 165000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230914 | 164900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230914 | 164800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230914 | 164700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230914 | 164600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230914 | 164500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 61306 |
| 183 | 20230914 | 164400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230914 | 164300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230914 | 164200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230914 | 164100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230914 | 164000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230914 | 163900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20230914 | 163800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20230914 | 163700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20230914 | 163600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20230914 | 163500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20230914 | 163400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20230914 | 163300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20230914 | 163200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20230914 | 163100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20230914 | 163000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20230914 | 162900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20230914 | 162800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20230914 | 162700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20230914 | 162600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20230914 | 162500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20230914 | 162400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20230914 | 162300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20230914 | 162200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20230914 | 162100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20230914 | 162000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20230914 | 161900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20230914 | 161800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20230914 | 161700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20230914 | 161600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20230914 | 161500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 61306 |
| 213 | 20230914 | 161400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20230914 | 161300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20230914 | 161200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20230914 | 161100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20230914 | 161000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20230914 | 160900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20230914 | 160800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20230914 | 160700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20230914 | 160600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20230914 | 160500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20230914 | 160400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20230914 | 160300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20230914 | 160200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20230914 | 160100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20230914 | 160000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20230914 | 155900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20230914 | 155800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20230914 | 155700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20230914 | 155600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20230914 | 155500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20230914 | 155400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20230914 | 155300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20230914 | 155200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20230914 | 155100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20230914 | 155000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20230914 | 154900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20230914 | 154800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20230914 | 154700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20230914 | 154600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20230914 | 154500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 61306 |
| 243 | 20230914 | 154400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20230914 | 154300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20230914 | 154200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20230914 | 154100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20230914 | 154000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20230914 | 153900 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20230914 | 153800 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20230914 | 153700 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20230914 | 153600 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20230914 | 153500 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20230914 | 153400 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20230914 | 153300 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20230914 | 153200 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20230914 | 153100 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20230914 | 153000 | 8979800600 | 27100 | 27100 | 27100 | 27100 | 61306 |
| 258 | 20230914 | 152900 | 7318408000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20230914 | 152800 | 7318408000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20230914 | 152700 | 7318408000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20230914 | 152600 | 7318408000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20230914 | 152500 | 7318408000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20230914 | 152400 | 7318408000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20230914 | 152300 | 7318408000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20230914 | 152200 | 7318408000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20230914 | 152100 | 7318408000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20230914 | 152000 | 7318408000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20230914 | 151900 | 7318408000 | 27000 | 27100 | 27100 | 27000 | 764 |
| 269 | 20230914 | 151800 | 7297725550 | 27150 | 27150 | 27150 | 27100 | 788 |
| 270 | 20230914 | 151700 | 7276357550 | 27150 | 27100 | 27200 | 27100 | 1786 |
| 271 | 20230914 | 151600 | 7227877900 | 27150 | 27100 | 27150 | 27100 | 1604 |
| 272 | 20230914 | 151500 | 7184353150 | 27150 | 27050 | 27150 | 27050 | 1189 |
| 273 | 20230914 | 151400 | 7152121450 | 27100 | 27100 | 27150 | 27050 | 3125 |
| 274 | 20230914 | 151300 | 7067420650 | 27100 | 27100 | 27150 | 27100 | 1169 |
| 275 | 20230914 | 151200 | 7035699400 | 27100 | 27100 | 27150 | 27100 | 1229 |
| 276 | 20230914 | 151100 | 7002366900 | 27150 | 27150 | 27150 | 27100 | 673 |
| 277 | 20230914 | 151000 | 6984101000 | 27150 | 27200 | 27250 | 27150 | 3449 |
| 278 | 20230914 | 150900 | 6890309350 | 27200 | 27200 | 27250 | 27200 | 803 |
| 279 | 20230914 | 150800 | 6868446350 | 27200 | 27250 | 27250 | 27200 | 2333 |
| 280 | 20230914 | 150700 | 6804930750 | 27250 | 27150 | 27250 | 27150 | 1505 |
| 281 | 20230914 | 150600 | 6763985150 | 27200 | 27150 | 27250 | 27150 | 2683 |
| 282 | 20230914 | 150500 | 6691024550 | 27200 | 27100 | 27200 | 27050 | 1604 |
| 283 | 20230914 | 150400 | 6647476050 | 27050 | 27050 | 27100 | 27050 | 763 |
| 284 | 20230914 | 150300 | 6626820050 | 27050 | 27100 | 27150 | 27050 | 2317 |
| 285 | 20230914 | 150200 | 6564020650 | 27100 | 27200 | 27250 | 27100 | 4021 |
| 286 | 20230914 | 150100 | 6454648350 | 27200 | 27200 | 27250 | 27200 | 1194 |
| 287 | 20230914 | 150000 | 6422135000 | 27200 | 27200 | 27250 | 27200 | 1829 |
| 288 | 20230914 | 145900 | 6372345750 | 27250 | 27250 | 27250 | 27200 | 790 |
| 289 | 20230914 | 145800 | 6350823500 | 27250 | 27200 | 27250 | 27150 | 5754 |
| 290 | 20230914 | 145700 | 6194173600 | 27150 | 27200 | 27200 | 27150 | 3170 |
| 291 | 20230914 | 145600 | 6108018550 | 27200 | 27100 | 27200 | 27100 | 3270 |
| 292 | 20230914 | 145500 | 6019222750 | 27150 | 27100 | 27150 | 27100 | 1875 |
| 293 | 20230914 | 145400 | 5968380950 | 27050 | 27100 | 27100 | 27050 | 6602 |
| 294 | 20230914 | 145300 | 5789479150 | 27100 | 27100 | 27100 | 27050 | 1481 |
| 295 | 20230914 | 145200 | 5749352350 | 27100 | 27100 | 27100 | 27050 | 1850 |
| 296 | 20230914 | 145100 | 5699237550 | 27100 | 27100 | 27100 | 27050 | 2610 |
| 297 | 20230914 | 145000 | 5628539050 | 27100 | 27050 | 27100 | 27000 | 4185 |
| 298 | 20230914 | 144900 | 5515286350 | 27050 | 26950 | 27050 | 26950 | 3136 |
| 299 | 20230914 | 144800 | 5430590000 | 27000 | 26950 | 27000 | 26950 | 972 |
| 300 | 20230914 | 144700 | 5404356250 | 27000 | 27000 | 27000 | 26950 | 2229 |
| 301 | 20230914 | 144600 | 5344184400 | 27000 | 27000 | 27000 | 26950 | 1058 |
| 302 | 20230914 | 144500 | 5315635550 | 27000 | 26950 | 27000 | 26950 | 1209 |
| 303 | 20230914 | 144400 | 5283003650 | 27000 | 26900 | 27000 | 26900 | 1820 |
| 304 | 20230914 | 144300 | 5233944400 | 26950 | 26900 | 26950 | 26900 | 989 |
| 305 | 20230914 | 144200 | 5207299500 | 26950 | 26950 | 26950 | 26900 | 899 |
| 306 | 20230914 | 144100 | 5183080150 | 26950 | 26900 | 26950 | 26900 | 533 |
| 307 | 20230914 | 144000 | 5168723700 | 26900 | 26950 | 26950 | 26900 | 1886 |
| 308 | 20230914 | 143900 | 5117951300 | 26900 | 26900 | 26950 | 26850 | 2394 |
| 309 | 20230914 | 143800 | 5053535600 | 26850 | 26900 | 26900 | 26850 | 878 |
| 310 | 20230914 | 143700 | 5029925750 | 26850 | 26850 | 26900 | 26800 | 1553 |
| 311 | 20230914 | 143600 | 4988234150 | 26850 | 26800 | 26850 | 26750 | 513 |
| 312 | 20230914 | 143500 | 4974471000 | 26800 | 26700 | 26800 | 26700 | 589 |
| 313 | 20230914 | 143400 | 4958708400 | 26700 | 26750 | 26750 | 26700 | 1258 |
| 314 | 20230914 | 143300 | 4925068400 | 26750 | 26700 | 26750 | 26650 | 479 |
| 315 | 20230914 | 143200 | 4912283550 | 26650 | 26650 | 26700 | 26650 | 235 |
| 316 | 20230914 | 143100 | 4906017950 | 26700 | 26650 | 26700 | 26650 | 167 |
| 317 | 20230914 | 143000 | 4901563500 | 26650 | 26650 | 26700 | 26650 | 284 |
| 318 | 20230914 | 142900 | 4893994400 | 26650 | 26650 | 26700 | 26650 | 208 |
| 319 | 20230914 | 142800 | 4888450600 | 26650 | 26700 | 26750 | 26650 | 407 |
| 320 | 20230914 | 142700 | 4877590000 | 26750 | 26700 | 26750 | 26700 | 111 |
| 321 | 20230914 | 142600 | 4874626050 | 26750 | 26700 | 26750 | 26700 | 641 |
| 322 | 20230914 | 142500 | 4857510350 | 26700 | 26700 | 26750 | 26700 | 205 |
| 323 | 20230914 | 142400 | 4852036200 | 26750 | 26750 | 26750 | 26700 | 140 |
| 324 | 20230914 | 142300 | 4848297600 | 26700 | 26700 | 26750 | 26700 | 162 |
| 325 | 20230914 | 142200 | 4843971700 | 26700 | 26700 | 26750 | 26700 | 278 |
| 326 | 20230914 | 142100 | 4836548850 | 26750 | 26750 | 26750 | 26700 | 988 |
| 327 | 20230914 | 142000 | 4810129000 | 26750 | 26750 | 26800 | 26750 | 135 |
| 328 | 20230914 | 141900 | 4806517250 | 26800 | 26750 | 26800 | 26750 | 207 |
| 329 | 20230914 | 141800 | 4800977300 | 26800 | 26800 | 26800 | 26750 | 512 |
| 330 | 20230914 | 141700 | 4787264400 | 26800 | 26700 | 26800 | 26700 | 367 |
| 331 | 20230914 | 141600 | 4777453050 | 26750 | 26700 | 26750 | 26700 | 75 |
| 332 | 20230914 | 141500 | 4775450000 | 26700 | 26700 | 26750 | 26700 | 203 |
| 333 | 20230914 | 141400 | 4770028850 | 26750 | 26750 | 26800 | 26750 | 187 |
| 334 | 20230914 | 141300 | 4765026100 | 26750 | 26750 | 26800 | 26750 | 161 |
| 335 | 20230914 | 141200 | 4760718850 | 26750 | 26800 | 26800 | 26750 | 1606 |
| 336 | 20230914 | 141100 | 4717714900 | 26850 | 26800 | 26850 | 26800 | 125 |
| 337 | 20230914 | 141000 | 4714364400 | 26800 | 26800 | 26850 | 26800 | 227 |
| 338 | 20230914 | 140900 | 4708280250 | 26800 | 26800 | 26850 | 26800 | 196 |
| 339 | 20230914 | 140800 | 4703026950 | 26800 | 26800 | 26900 | 26800 | 282 |
| 340 | 20230914 | 140700 | 4695459100 | 26800 | 26800 | 26850 | 26800 | 188 |
| 341 | 20230914 | 140600 | 4690420450 | 26850 | 26800 | 26850 | 26800 | 238 |
| 342 | 20230914 | 140500 | 4684037800 | 26850 | 26800 | 26850 | 26800 | 117 |
| 343 | 20230914 | 140400 | 4680901700 | 26850 | 26900 | 26900 | 26800 | 886 |
| 344 | 20230914 | 140300 | 4657116850 | 26850 | 26800 | 26900 | 26800 | 438 |
| 345 | 20230914 | 140200 | 4645359050 | 26800 | 26850 | 26850 | 26800 | 119 |
| 346 | 20230914 | 140100 | 4642165100 | 26900 | 26850 | 26900 | 26850 | 193 |
| 347 | 20230914 | 140000 | 4636981600 | 26850 | 26900 | 26900 | 26850 | 696 |
| 348 | 20230914 | 135900 | 4618264700 | 26900 | 26850 | 26950 | 26850 | 3601 |
| 349 | 20230914 | 135800 | 4521524300 | 26850 | 26800 | 26850 | 26800 | 161 |
| 350 | 20230914 | 135700 | 4517208950 | 26800 | 26850 | 26850 | 26800 | 1240 |
| 351 | 20230914 | 135600 | 4483926150 | 26850 | 26800 | 26850 | 26750 | 1312 |
| 352 | 20230914 | 135500 | 4448776150 | 26800 | 26750 | 26800 | 26750 | 103 |
| 353 | 20230914 | 135400 | 4446020400 | 26750 | 26700 | 26800 | 26700 | 290 |
| 354 | 20230914 | 135300 | 4438263200 | 26700 | 26750 | 26800 | 26700 | 138 |
| 355 | 20230914 | 135200 | 4434573750 | 26750 | 26750 | 26750 | 26700 | 460 |
| 356 | 20230914 | 135100 | 4422276300 | 26800 | 26700 | 26800 | 26700 | 847 |
| 357 | 20230914 | 135000 | 4399624000 | 26750 | 26700 | 26750 | 26700 | 149 |
| 358 | 20230914 | 134900 | 4395645200 | 26700 | 26700 | 26750 | 26700 | 161 |
| 359 | 20230914 | 134800 | 4391345500 | 26750 | 26700 | 26750 | 26650 | 201 |
| 360 | 20230914 | 134700 | 4385979350 | 26650 | 26700 | 26700 | 26650 | 151 |
| 361 | 20230914 | 134600 | 4381954850 | 26700 | 26600 | 26700 | 26600 | 230 |
| 362 | 20230914 | 134500 | 4375833550 | 26650 | 26600 | 26700 | 26600 | 300 |
| 363 | 20230914 | 134400 | 4367837650 | 26600 | 26700 | 26700 | 26600 | 218 |
| 364 | 20230914 | 134300 | 4362032600 | 26650 | 26700 | 26700 | 26650 | 1003 |
| 365 | 20230914 | 134200 | 4335302100 | 26650 | 26650 | 26700 | 26650 | 251 |
| 366 | 20230914 | 134100 | 4328609300 | 26700 | 26650 | 26700 | 26650 | 260 |
| 367 | 20230914 | 134000 | 4321674700 | 26650 | 26650 | 26700 | 26650 | 138 |
| 368 | 20230914 | 133900 | 4317996500 | 26650 | 26650 | 26700 | 26650 | 175 |
| 369 | 20230914 | 133800 | 4313332250 | 26650 | 26700 | 26700 | 26650 | 150 |
| 370 | 20230914 | 133700 | 4309333200 | 26650 | 26700 | 26700 | 26650 | 316 |
| 371 | 20230914 | 133600 | 4300906850 | 26700 | 26650 | 26700 | 26650 | 164 |
| 372 | 20230914 | 133500 | 4296535500 | 26700 | 26600 | 26700 | 26600 | 121 |
| 373 | 20230914 | 133400 | 4293314000 | 26600 | 26600 | 26650 | 26600 | 349 |
| 374 | 20230914 | 133300 | 4284014500 | 26650 | 26650 | 26650 | 26600 | 238 |
| 375 | 20230914 | 133200 | 4277681000 | 26600 | 26600 | 26650 | 26600 | 168 |
| 376 | 20230914 | 133100 | 4273211450 | 26650 | 26600 | 26650 | 26600 | 352 |
| 377 | 20230914 | 133000 | 4263837250 | 26600 | 26600 | 26650 | 26600 | 612 |
| 378 | 20230914 | 132900 | 4247556900 | 26600 | 26600 | 26650 | 26600 | 173 |
| 379 | 20230914 | 132800 | 4242954600 | 26600 | 26650 | 26650 | 26600 | 127 |
| 380 | 20230914 | 132700 | 4239575350 | 26600 | 26600 | 26650 | 26600 | 183 |
| 381 | 20230914 | 132600 | 4234707300 | 26650 | 26650 | 26650 | 26600 | 190 |
| 382 | 20230914 | 132500 | 4229649700 | 26600 | 26600 | 26650 | 26600 | 90 |
| 383 | 20230914 | 132400 | 4227255650 | 26600 | 26600 | 26600 | 26600 | 176 |
| 384 | 20230914 | 132300 | 4222574050 | 26600 | 26600 | 26600 | 26600 | 113 |
| 385 | 20230914 | 132200 | 4219568250 | 26650 | 26600 | 26650 | 26600 | 320 |
| 386 | 20230914 | 132100 | 4211047850 | 26600 | 26600 | 26650 | 26600 | 154 |
| 387 | 20230914 | 132000 | 4206951300 | 26600 | 26600 | 26600 | 26600 | 80 |
| 388 | 20230914 | 131900 | 4204823300 | 26600 | 26650 | 26650 | 26600 | 114 |
| 389 | 20230914 | 131800 | 4201790850 | 26600 | 26650 | 26650 | 26600 | 169 |
| 390 | 20230914 | 131700 | 4197294150 | 26650 | 26650 | 26650 | 26650 | 137 |
| 391 | 20230914 | 131600 | 4193643100 | 26650 | 26650 | 26650 | 26650 | 173 |
| 392 | 20230914 | 131500 | 4189032650 | 26650 | 26650 | 26700 | 26650 | 177 |
| 393 | 20230914 | 131400 | 4184314100 | 26650 | 26650 | 26650 | 26650 | 182 |
| 394 | 20230914 | 131300 | 4179463800 | 26650 | 26700 | 26700 | 26650 | 331 |
| 395 | 20230914 | 131200 | 4170632650 | 26650 | 26650 | 26650 | 26650 | 126 |
| 396 | 20230914 | 131100 | 4167274750 | 26650 | 26700 | 26700 | 26650 | 541 |
| 397 | 20230914 | 131000 | 4152834100 | 26700 | 26700 | 26700 | 26700 | 94 |
| 398 | 20230914 | 130900 | 4150324300 | 26700 | 26700 | 26750 | 26700 | 384 |
| 399 | 20230914 | 130800 | 4140071250 | 26700 | 26700 | 26750 | 26700 | 124 |
| 400 | 20230914 | 130700 | 4136760400 | 26700 | 26750 | 26750 | 26700 | 150 |
| 401 | 20230914 | 130600 | 4132755350 | 26700 | 26700 | 26700 | 26700 | 136 |
| 402 | 20230914 | 130500 | 4129124150 | 26700 | 26750 | 26800 | 26700 | 520 |
| 403 | 20230914 | 130400 | 4115214850 | 26750 | 26750 | 26750 | 26750 | 91 |
| 404 | 20230914 | 130300 | 4112780600 | 26750 | 26800 | 26800 | 26750 | 150 |
| 405 | 20230914 | 130200 | 4108768050 | 26750 | 26750 | 26750 | 26750 | 148 |
| 406 | 20230914 | 130100 | 4104809050 | 26750 | 26750 | 26800 | 26750 | 87 |
| 407 | 20230914 | 130000 | 4102481000 | 26750 | 26750 | 26800 | 26750 | 165 |
| 408 | 20230914 | 125900 | 4098067200 | 26750 | 26750 | 26750 | 26750 | 49 |
| 409 | 20230914 | 125800 | 4096756450 | 26750 | 26750 | 26800 | 26750 | 348 |
| 410 | 20230914 | 125700 | 4087439200 | 26750 | 26750 | 26750 | 26750 | 156 |
| 411 | 20230914 | 125600 | 4083266200 | 26750 | 26750 | 26750 | 26750 | 14 |
| 412 | 20230914 | 125500 | 4082891700 | 26750 | 26750 | 26750 | 26750 | 142 |
| 413 | 20230914 | 125400 | 4079093200 | 26750 | 26800 | 26800 | 26750 | 181 |
| 414 | 20230914 | 125300 | 4074243200 | 26750 | 26800 | 26800 | 26750 | 566 |
| 415 | 20230914 | 125200 | 4059075900 | 26800 | 26750 | 26800 | 26750 | 307 |
| 416 | 20230914 | 125100 | 4050855400 | 26800 | 26800 | 26800 | 26800 | 164 |
| 417 | 20230914 | 125000 | 4046460200 | 26800 | 26800 | 26800 | 26800 | 557 |
| 418 | 20230914 | 124900 | 4031532600 | 26800 | 26800 | 26800 | 26800 | 24 |
| 419 | 20230914 | 124800 | 4030889400 | 26800 | 26800 | 26800 | 26800 | 151 |
| 420 | 20230914 | 124700 | 4026842600 | 26800 | 26800 | 26800 | 26800 | 93 |
| 421 | 20230914 | 124600 | 4024350200 | 26800 | 26800 | 26800 | 26800 | 47 |
| 422 | 20230914 | 124500 | 4023090600 | 26800 | 26850 | 26850 | 26800 | 144 |
| 423 | 20230914 | 124400 | 4019231350 | 26850 | 26850 | 26850 | 26800 | 169 |
| 424 | 20230914 | 124300 | 4014700950 | 26800 | 26850 | 26850 | 26800 | 363 |
| 425 | 20230914 | 124200 | 4004963650 | 26850 | 26850 | 26850 | 26850 | 142 |
| 426 | 20230914 | 124100 | 4001150950 | 26850 | 26850 | 26850 | 26850 | 11 |
| 427 | 20230914 | 124000 | 4000855600 | 26850 | 26900 | 26900 | 26850 | 201 |
| 428 | 20230914 | 123900 | 3995455400 | 26850 | 26800 | 26850 | 26800 | 833 |
| 429 | 20230914 | 123800 | 3973094150 | 26800 | 26850 | 26850 | 26800 | 135 |
| 430 | 20230914 | 123700 | 3969471800 | 26800 | 26800 | 26800 | 26800 | 120 |
| 431 | 20230914 | 123600 | 3966255800 | 26800 | 26800 | 26800 | 26800 | 61 |
| 432 | 20230914 | 123500 | 3964621000 | 26800 | 26800 | 26850 | 26800 | 176 |
| 433 | 20230914 | 123400 | 3959901700 | 26800 | 26800 | 26800 | 26800 | 115 |
| 434 | 20230914 | 123300 | 3956819700 | 26850 | 26800 | 26850 | 26800 | 44 |
| 435 | 20230914 | 123200 | 3955640150 | 26800 | 26800 | 26800 | 26800 | 105 |
| 436 | 20230914 | 123100 | 3952826150 | 26850 | 26800 | 26850 | 26800 | 214 |
| 437 | 20230914 | 123000 | 3947085050 | 26800 | 26750 | 26850 | 26750 | 293 |
| 438 | 20230914 | 122900 | 3939247150 | 26800 | 26800 | 26800 | 26750 | 136 |
| 439 | 20230914 | 122800 | 3935603900 | 26800 | 26750 | 26800 | 26750 | 794 |
| 440 | 20230914 | 122700 | 3914354700 | 26750 | 26800 | 26800 | 26750 | 1066 |
| 441 | 20230914 | 122600 | 3885817450 | 26800 | 26850 | 26850 | 26800 | 536 |
| 442 | 20230914 | 122500 | 3871426100 | 26850 | 26850 | 26850 | 26850 | 285 |
| 443 | 20230914 | 122400 | 3863773850 | 26850 | 26850 | 26850 | 26850 | 302 |
| 444 | 20230914 | 122300 | 3855665150 | 26850 | 26800 | 26850 | 26800 | 54 |
| 445 | 20230914 | 122200 | 3854216400 | 26800 | 26850 | 26850 | 26800 | 191 |
| 446 | 20230914 | 122100 | 3849094050 | 26850 | 26850 | 26850 | 26850 | 45 |
| 447 | 20230914 | 122000 | 3847885800 | 26850 | 26850 | 26850 | 26850 | 133 |
| 448 | 20230914 | 121900 | 3844314750 | 26850 | 26850 | 26850 | 26850 | 137 |
| 449 | 20230914 | 121800 | 3840636300 | 26850 | 26850 | 26850 | 26850 | 31 |
| 450 | 20230914 | 121700 | 3839803950 | 26850 | 26850 | 26850 | 26850 | 110 |
| 451 | 20230914 | 121600 | 3836850450 | 26850 | 26900 | 26900 | 26850 | 188 |
| 452 | 20230914 | 121500 | 3831802450 | 26850 | 26900 | 26900 | 26850 | 60 |
| 453 | 20230914 | 121400 | 3830189250 | 26850 | 26900 | 26900 | 26850 | 177 |
| 454 | 20230914 | 121300 | 3825434350 | 26850 | 26850 | 26900 | 26850 | 60 |
| 455 | 20230914 | 121200 | 3823821100 | 26850 | 26850 | 26900 | 26850 | 126 |
| 456 | 20230914 | 121100 | 3820437750 | 26850 | 26850 | 26900 | 26850 | 105 |
| 457 | 20230914 | 121000 | 3817618450 | 26850 | 26900 | 26900 | 26850 | 259 |
| 458 | 20230914 | 120900 | 3810651650 | 26850 | 26850 | 26850 | 26850 | 105 |
| 459 | 20230914 | 120800 | 3807832400 | 26850 | 26950 | 26950 | 26850 | 31 |
| 460 | 20230914 | 120700 | 3806999950 | 26950 | 26850 | 26950 | 26850 | 317 |
| 461 | 20230914 | 120600 | 3798478900 | 26850 | 26900 | 26900 | 26850 | 1264 |
| 462 | 20230914 | 120500 | 3764480850 | 26900 | 26900 | 27000 | 26900 | 2098 |
| 463 | 20230914 | 120400 | 3707911750 | 26950 | 26950 | 26950 | 26900 | 498 |
| 464 | 20230914 | 120300 | 3694497950 | 26900 | 26900 | 26950 | 26900 | 158 |
| 465 | 20230914 | 120200 | 3690242750 | 26900 | 26900 | 26950 | 26900 | 149 |
| 466 | 20230914 | 120100 | 3686234250 | 26900 | 26900 | 26900 | 26900 | 144 |
| 467 | 20230914 | 120000 | 3682360650 | 26900 | 26900 | 26950 | 26900 | 27 |
| 468 | 20230914 | 115900 | 3681634150 | 26900 | 26900 | 26900 | 26900 | 119 |
| 469 | 20230914 | 115800 | 3678433050 | 26950 | 26950 | 26950 | 26900 | 1034 |
| 470 | 20230914 | 115700 | 3650567800 | 26900 | 26950 | 26950 | 26900 | 343 |
| 471 | 20230914 | 115600 | 3641330000 | 26900 | 26950 | 26950 | 26900 | 677 |
| 472 | 20230914 | 115500 | 3623090600 | 26950 | 26900 | 26950 | 26900 | 101 |
| 473 | 20230914 | 115400 | 3620370250 | 26950 | 26950 | 26950 | 26900 | 343 |
| 474 | 20230914 | 115300 | 3611132850 | 26900 | 26900 | 26900 | 26900 | 120 |
| 475 | 20230914 | 115200 | 3607904850 | 26900 | 26950 | 26950 | 26900 | 26 |
| 476 | 20230914 | 115100 | 3607204950 | 26900 | 26950 | 26950 | 26900 | 299 |
| 477 | 20230914 | 115000 | 3599148750 | 26950 | 26950 | 27000 | 26950 | 998 |
| 478 | 20230914 | 114900 | 3572252600 | 26950 | 26950 | 27000 | 26950 | 344 |
| 479 | 20230914 | 114800 | 3562980550 | 26950 | 26850 | 26950 | 26850 | 1300 |
| 480 | 20230914 | 114700 | 3527975350 | 26900 | 26900 | 26900 | 26900 | 188 |
| 481 | 20230914 | 114600 | 3522918150 | 26900 | 26900 | 26950 | 26900 | 193 |
| 482 | 20230914 | 114500 | 3517726050 | 26950 | 26850 | 26950 | 26850 | 273 |
| 483 | 20230914 | 114400 | 3510381500 | 26850 | 26850 | 26850 | 26850 | 326 |
| 484 | 20230914 | 114300 | 3501628400 | 26850 | 26850 | 26850 | 26850 | 90 |
| 485 | 20230914 | 114200 | 3499211900 | 26800 | 26850 | 26850 | 26800 | 160 |
| 486 | 20230914 | 114100 | 3494918550 | 26850 | 26850 | 26850 | 26850 | 291 |
| 487 | 20230914 | 114000 | 3487105200 | 26850 | 26850 | 26850 | 26850 | 48 |
| 488 | 20230914 | 113900 | 3485816400 | 26900 | 26900 | 26900 | 26900 | 103 |
| 489 | 20230914 | 113800 | 3483045700 | 26900 | 26900 | 26900 | 26900 | 288 |
| 490 | 20230914 | 113700 | 3475298500 | 26850 | 26900 | 26900 | 26850 | 96 |
| 491 | 20230914 | 113600 | 3472716150 | 26850 | 26900 | 26900 | 26850 | 687 |
| 492 | 20230914 | 113500 | 3454242650 | 26900 | 26900 | 26900 | 26900 | 108 |
| 493 | 20230914 | 113400 | 3451337450 | 26900 | 26850 | 26950 | 26850 | 713 |
| 494 | 20230914 | 113300 | 3432158700 | 26850 | 26850 | 26900 | 26850 | 158 |
| 495 | 20230914 | 113200 | 3427914550 | 26850 | 26850 | 26900 | 26850 | 1002 |
| 496 | 20230914 | 113100 | 3401008900 | 26850 | 26850 | 26900 | 26850 | 1005 |
| 497 | 20230914 | 113000 | 3374007450 | 26850 | 26850 | 26850 | 26850 | 316 |
| 498 | 20230914 | 112900 | 3365522850 | 26850 | 26900 | 26900 | 26850 | 400 |
| 499 | 20230914 | 112800 | 3354780050 | 26900 | 26950 | 26950 | 26900 | 128 |
| 500 | 20230914 | 112700 | 3351335000 | 26950 | 26900 | 26950 | 26900 | 929 |
| 501 | 20230914 | 112600 | 3326301000 | 26900 | 26900 | 26950 | 26900 | 908 |
| 502 | 20230914 | 112500 | 3301874300 | 26950 | 26900 | 26950 | 26850 | 1713 |
| 503 | 20230914 | 112400 | 3255764900 | 26900 | 26900 | 26900 | 26850 | 462 |
| 504 | 20230914 | 112300 | 3243337300 | 26950 | 27000 | 27050 | 26950 | 6305 |
| 505 | 20230914 | 112200 | 3073280900 | 27050 | 27000 | 27050 | 27000 | 670 |
| 506 | 20230914 | 112100 | 3055158000 | 27000 | 27050 | 27050 | 27000 | 236 |
| 507 | 20230914 | 112000 | 3048781100 | 27050 | 27000 | 27050 | 27000 | 209 |
| 508 | 20230914 | 111900 | 3043137700 | 27000 | 27100 | 27150 | 27000 | 1637 |
| 509 | 20230914 | 111800 | 2998860000 | 27100 | 27050 | 27200 | 27000 | 12549 |
| 510 | 20230914 | 111700 | 2658677250 | 27000 | 27000 | 27000 | 26950 | 1739 |
| 511 | 20230914 | 111600 | 2611731450 | 27000 | 27000 | 27000 | 26950 | 2883 |
| 512 | 20230914 | 111500 | 2533895050 | 27000 | 27050 | 27050 | 27000 | 729 |
| 513 | 20230914 | 111400 | 2514176000 | 27050 | 26950 | 27050 | 26950 | 7125 |
| 514 | 20230914 | 111300 | 2321796850 | 26900 | 26900 | 26950 | 26900 | 1393 |
| 515 | 20230914 | 111200 | 2284275150 | 26900 | 26900 | 26950 | 26850 | 3337 |
| 516 | 20230914 | 111100 | 2194449600 | 26900 | 26750 | 26950 | 26750 | 7300 |
| 517 | 20230914 | 111000 | 1998596050 | 26700 | 26700 | 26750 | 26650 | 1536 |
| 518 | 20230914 | 110900 | 1957601400 | 26650 | 26650 | 26650 | 26650 | 1031 |
| 519 | 20230914 | 110800 | 1930125250 | 26650 | 26650 | 26700 | 26650 | 476 |
| 520 | 20230914 | 110700 | 1917429800 | 26650 | 26650 | 26700 | 26650 | 3605 |
| 521 | 20230914 | 110600 | 1821232900 | 26650 | 26550 | 26650 | 26550 | 4320 |
| 522 | 20230914 | 110500 | 1706265200 | 26550 | 26550 | 26550 | 26550 | 169 |
| 523 | 20230914 | 110400 | 1701778250 | 26500 | 26550 | 26550 | 26500 | 680 |
| 524 | 20230914 | 110300 | 1683740400 | 26550 | 26550 | 26550 | 26550 | 218 |
| 525 | 20230914 | 110200 | 1677952500 | 26550 | 26500 | 26550 | 26500 | 3263 |
| 526 | 20230914 | 110100 | 1591320600 | 26500 | 26450 | 26500 | 26450 | 1086 |
| 527 | 20230914 | 110000 | 1562543650 | 26500 | 26400 | 26500 | 26400 | 248 |
| 528 | 20230914 | 105900 | 1555984250 | 26400 | 26450 | 26450 | 26400 | 13 |
| 529 | 20230914 | 105800 | 1555640450 | 26450 | 26450 | 26450 | 26450 | 225 |
| 530 | 20230914 | 105700 | 1549689200 | 26450 | 26450 | 26450 | 26450 | 62 |
| 531 | 20230914 | 105600 | 1548049300 | 26450 | 26500 | 26500 | 26450 | 245 |
| 532 | 20230914 | 105500 | 1541557500 | 26500 | 26450 | 26500 | 26450 | 952 |
| 533 | 20230914 | 105400 | 1516346900 | 26400 | 26350 | 26450 | 26350 | 148 |
| 534 | 20230914 | 105300 | 1512442450 | 26350 | 26400 | 26400 | 26350 | 251 |
| 535 | 20230914 | 105200 | 1505820000 | 26400 | 26350 | 26400 | 26350 | 293 |
| 536 | 20230914 | 105100 | 1498085650 | 26350 | 26300 | 26350 | 26300 | 1079 |
| 537 | 20230914 | 105000 | 1469655250 | 26350 | 26300 | 26350 | 26300 | 334 |
| 538 | 20230914 | 104900 | 1460855200 | 26350 | 26400 | 26400 | 26350 | 310 |
| 539 | 20230914 | 104800 | 1452675400 | 26450 | 26400 | 26450 | 26400 | 68 |
| 540 | 20230914 | 104700 | 1450879600 | 26350 | 26350 | 26350 | 26350 | 37 |
| 541 | 20230914 | 104600 | 1449904650 | 26350 | 26400 | 26400 | 26350 | 588 |
| 542 | 20230914 | 104500 | 1434382200 | 26350 | 26350 | 26400 | 26350 | 387 |
| 543 | 20230914 | 104400 | 1424182200 | 26400 | 26350 | 26400 | 26300 | 477 |
| 544 | 20230914 | 104300 | 1411600500 | 26300 | 26350 | 26350 | 26300 | 32 |
| 545 | 20230914 | 104200 | 1410757450 | 26350 | 26350 | 26350 | 26300 | 112 |
| 546 | 20230914 | 104100 | 1407808550 | 26350 | 26300 | 26350 | 26300 | 78 |
| 547 | 20230914 | 104000 | 1405753650 | 26300 | 26300 | 26300 | 26300 | 46 |
| 548 | 20230914 | 103900 | 1404543850 | 26350 | 26350 | 26350 | 26350 | 5 |
| 549 | 20230914 | 103800 | 1404412100 | 26300 | 26350 | 26400 | 26300 | 482 |
| 550 | 20230914 | 103700 | 1391712750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 551 | 20230914 | 103600 | 1391712750 | 26350 | 26350 | 26350 | 26350 | 65 |
| 552 | 20230914 | 103500 | 1390000000 | 26350 | 26300 | 26350 | 26300 | 139 |
| 553 | 20230914 | 103400 | 1386337750 | 26300 | 26300 | 26350 | 26300 | 323 |
| 554 | 20230914 | 103300 | 1377841150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 555 | 20230914 | 103200 | 1377841150 | 26300 | 26350 | 26350 | 26300 | 729 |
| 556 | 20230914 | 103100 | 1358634250 | 26350 | 26400 | 26400 | 26350 | 254 |
| 557 | 20230914 | 103000 | 1351928900 | 26400 | 26450 | 26450 | 26400 | 56 |
| 558 | 20230914 | 102900 | 1350449300 | 26400 | 26400 | 26450 | 26400 | 93 |
| 559 | 20230914 | 102800 | 1347991800 | 26450 | 26400 | 26450 | 26400 | 358 |
| 560 | 20230914 | 102700 | 1338537900 | 26350 | 26250 | 26350 | 26250 | 3723 |
| 561 | 20230914 | 102600 | 1240597850 | 26300 | 26300 | 26300 | 26250 | 368 |
| 562 | 20230914 | 102500 | 1230930800 | 26300 | 26300 | 26300 | 26300 | 102 |
| 563 | 20230914 | 102400 | 1228248200 | 26350 | 26350 | 26350 | 26300 | 177 |
| 564 | 20230914 | 102300 | 1223587250 | 26300 | 26300 | 26350 | 26300 | 75 |
| 565 | 20230914 | 102200 | 1221613350 | 26350 | 26300 | 26350 | 26300 | 37 |
| 566 | 20230914 | 102100 | 1220638700 | 26350 | 26300 | 26350 | 26300 | 76 |
| 567 | 20230914 | 102000 | 1218638400 | 26300 | 26300 | 26300 | 26300 | 1 |
| 568 | 20230914 | 101900 | 1218612100 | 26300 | 26300 | 26300 | 26300 | 154 |
| 569 | 20230914 | 101800 | 1214561900 | 26300 | 26300 | 26300 | 26300 | 101 |
| 570 | 20230914 | 101700 | 1211905600 | 26350 | 26300 | 26350 | 26300 | 74 |
| 571 | 20230914 | 101600 | 1209958100 | 26350 | 26300 | 26350 | 26300 | 43 |
| 572 | 20230914 | 101500 | 1208825150 | 26300 | 26350 | 26350 | 26300 | 93 |
| 573 | 20230914 | 101400 | 1206377200 | 26300 | 26300 | 26300 | 26300 | 178 |
| 574 | 20230914 | 101300 | 1201695800 | 26250 | 26300 | 26300 | 26250 | 50 |
| 575 | 20230914 | 101200 | 1200383050 | 26300 | 26350 | 26350 | 26300 | 326 |
| 576 | 20230914 | 101100 | 1191809200 | 26300 | 26300 | 26300 | 26250 | 885 |
| 577 | 20230914 | 101000 | 1168534600 | 26300 | 26350 | 26350 | 26300 | 212 |
| 578 | 20230914 | 100900 | 1162954700 | 26350 | 26350 | 26350 | 26350 | 2634 |
| 579 | 20230914 | 100800 | 1093548800 | 26350 | 26400 | 26400 | 26350 | 519 |
| 580 | 20230914 | 100700 | 1079848700 | 26450 | 26450 | 26450 | 26450 | 102 |
| 581 | 20230914 | 100600 | 1077150800 | 26400 | 26450 | 26450 | 26400 | 36 |
| 582 | 20230914 | 100500 | 1076200300 | 26450 | 26400 | 26450 | 26400 | 149 |
| 583 | 20230914 | 100400 | 1072265750 | 26450 | 26450 | 26450 | 26400 | 294 |
| 584 | 20230914 | 100300 | 1064491050 | 26450 | 26450 | 26450 | 26450 | 84 |
| 585 | 20230914 | 100200 | 1062269250 | 26450 | 26400 | 26500 | 26400 | 816 |
| 586 | 20230914 | 100100 | 1040681100 | 26400 | 26400 | 26400 | 26400 | 52 |
| 587 | 20230914 | 100000 | 1039308300 | 26400 | 26450 | 26500 | 26400 | 615 |
| 588 | 20230914 | 095900 | 1023042900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 589 | 20230914 | 095800 | 1023042900 | 26400 | 26450 | 26450 | 26400 | 702 |
| 590 | 20230914 | 095700 | 1004476550 | 26450 | 26500 | 26550 | 26450 | 496 |
| 591 | 20230914 | 095600 | 991334550 | 26550 | 26550 | 26550 | 26550 | 42 |
| 592 | 20230914 | 095500 | 990219450 | 26550 | 26500 | 26550 | 26500 | 74 |
| 593 | 20230914 | 095400 | 988256250 | 26550 | 26500 | 26550 | 26500 | 120 |
| 594 | 20230914 | 095300 | 985071000 | 26550 | 26500 | 26550 | 26500 | 223 |
| 595 | 20230914 | 095200 | 979151900 | 26550 | 26550 | 26550 | 26550 | 144 |
| 596 | 20230914 | 095100 | 975328700 | 26550 | 26600 | 26600 | 26550 | 184 |
| 597 | 20230914 | 095000 | 970436000 | 26550 | 26550 | 26600 | 26550 | 4407 |
| 598 | 20230914 | 094900 | 853354850 | 26550 | 26450 | 26550 | 26450 | 3078 |
| 599 | 20230914 | 094800 | 771814550 | 26400 | 26450 | 26450 | 26400 | 5412 |
| 600 | 20230914 | 094700 | 628717950 | 26450 | 26400 | 26450 | 26400 | 86 |
| 601 | 20230914 | 094600 | 626445100 | 26400 | 26400 | 26400 | 26400 | 321 |
| 602 | 20230914 | 094500 | 617970700 | 26450 | 26450 | 26450 | 26400 | 363 |
| 603 | 20230914 | 094400 | 608381000 | 26450 | 26450 | 26450 | 26450 | 200 |
| 604 | 20230914 | 094300 | 603091000 | 26450 | 26250 | 26450 | 26250 | 1791 |
| 605 | 20230914 | 094200 | 555899800 | 26200 | 26250 | 26250 | 26200 | 77 |
| 606 | 20230914 | 094100 | 553881100 | 26250 | 26250 | 26250 | 26250 | 511 |
| 607 | 20230914 | 094000 | 540467350 | 26200 | 26200 | 26200 | 26150 | 700 |
| 608 | 20230914 | 093900 | 522128900 | 26200 | 26200 | 26200 | 26200 | 144 |
| 609 | 20230914 | 093800 | 518356100 | 26200 | 26200 | 26200 | 26200 | 41 |
| 610 | 20230914 | 093700 | 517281900 | 26200 | 26200 | 26200 | 26200 | 163 |
| 611 | 20230914 | 093600 | 513011300 | 26200 | 26300 | 26300 | 26200 | 389 |
| 612 | 20230914 | 093500 | 502812600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 613 | 20230914 | 093400 | 502812600 | 26300 | 26300 | 26300 | 26250 | 410 |
| 614 | 20230914 | 093300 | 492031150 | 26350 | 26350 | 26350 | 26350 | 252 |
| 615 | 20230914 | 093200 | 485390950 | 26300 | 26250 | 26350 | 26250 | 321 |
| 616 | 20230914 | 093100 | 476948600 | 26300 | 26300 | 26300 | 26300 | 2 |
| 617 | 20230914 | 093000 | 476896000 | 26300 | 26250 | 26300 | 26250 | 508 |
| 618 | 20230914 | 092900 | 463543150 | 26250 | 26250 | 26250 | 26250 | 207 |
| 619 | 20230914 | 092800 | 458109400 | 26250 | 26300 | 26300 | 26250 | 608 |
| 620 | 20230914 | 092700 | 442131550 | 26350 | 26300 | 26350 | 26300 | 146 |
| 621 | 20230914 | 092600 | 438289650 | 26300 | 26250 | 26350 | 26250 | 363 |
| 622 | 20230914 | 092500 | 428755000 | 26250 | 26300 | 26300 | 26250 | 171 |
| 623 | 20230914 | 092400 | 424257800 | 26400 | 26400 | 26400 | 26400 | 42 |
| 624 | 20230914 | 092300 | 423149000 | 26350 | 26350 | 26350 | 26300 | 283 |
| 625 | 20230914 | 092200 | 415692050 | 26400 | 26400 | 26450 | 26400 | 1492 |
| 626 | 20230914 | 092100 | 376302650 | 26400 | 26300 | 26400 | 26300 | 2686 |
| 627 | 20230914 | 092000 | 305604700 | 26300 | 26250 | 26350 | 26250 | 464 |
| 628 | 20230914 | 091900 | 293399950 | 26300 | 26250 | 26300 | 26250 | 1650 |
| 629 | 20230914 | 091800 | 250024300 | 26250 | 26150 | 26250 | 26150 | 662 |
| 630 | 20230914 | 091700 | 232666600 | 26150 | 26150 | 26150 | 26150 | 100 |
| 631 | 20230914 | 091600 | 230051600 | 26150 | 26200 | 26200 | 26150 | 43 |
| 632 | 20230914 | 091500 | 228926500 | 26200 | 26200 | 26200 | 26200 | 1269 |
| 633 | 20230914 | 091400 | 195678700 | 26200 | 26200 | 26200 | 26200 | 36 |
| 634 | 20230914 | 091300 | 194735500 | 26250 | 26300 | 26300 | 26250 | 658 |
| 635 | 20230914 | 091200 | 177438600 | 26250 | 26100 | 26250 | 26100 | 1594 |
| 636 | 20230914 | 091100 | 135694900 | 26100 | 26100 | 26100 | 26100 | 202 |
| 637 | 20230914 | 091000 | 130422700 | 26050 | 26100 | 26100 | 26050 | 154 |
| 638 | 20230914 | 090900 | 126408500 | 26100 | 26100 | 26150 | 26100 | 103 |
| 639 | 20230914 | 090800 | 123720150 | 25900 | 25950 | 26000 | 25900 | 294 |
| 640 | 20230914 | 090700 | 116086050 | 26050 | 26050 | 26050 | 26050 | 169 |
| 641 | 20230914 | 090600 | 111683600 | 25900 | 25900 | 26100 | 25900 | 232 |
| 642 | 20230914 | 090500 | 105673650 | 25900 | 25950 | 25950 | 25900 | 534 |
| 643 | 20230914 | 090400 | 91832050 | 25950 | 25950 | 25950 | 25950 | 61 |
| 644 | 20230914 | 090300 | 90249100 | 26100 | 26050 | 26100 | 26050 | 575 |
| 645 | 20230914 | 090200 | 75253000 | 26050 | 26000 | 26050 | 25950 | 431 |
| 646 | 20230914 | 090100 | 64029300 | 25900 | 25950 | 26000 | 25800 | 1052 |
| 647 | 20230914 | 090000 | 36804350 | 25950 | 26150 | 26150 | 25950 | 1414 |