34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 4437 |
| 3 | 20230920 | 194600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230920 | 194500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230920 | 194400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230920 | 194300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230920 | 194200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230920 | 194100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230920 | 194000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230920 | 193900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230920 | 193800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230920 | 193700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230920 | 193600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230920 | 193500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230920 | 193400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230920 | 193300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230920 | 193200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230920 | 193100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230920 | 193000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230920 | 192900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230920 | 192800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230920 | 192700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230920 | 192600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230920 | 192500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230920 | 192400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230920 | 192300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230920 | 192200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230920 | 192100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230920 | 192000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230920 | 191900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230920 | 191800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230920 | 191700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 4437 |
| 33 | 20230920 | 191600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230920 | 191500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230920 | 191400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230920 | 191300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230920 | 191200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230920 | 191100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230920 | 191000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230920 | 190900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230920 | 190800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230920 | 190700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230920 | 190600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230920 | 190500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230920 | 190400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230920 | 190300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230920 | 190200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230920 | 190100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230920 | 190000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230920 | 185900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230920 | 185800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230920 | 185700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230920 | 185600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230920 | 185500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230920 | 185400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230920 | 185300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230920 | 185200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230920 | 185100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230920 | 185000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230920 | 184900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230920 | 184800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230920 | 184700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 4437 |
| 63 | 20230920 | 184600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230920 | 184500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230920 | 184400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230920 | 184300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230920 | 184200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230920 | 184100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230920 | 184000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230920 | 183900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230920 | 183800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230920 | 183700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230920 | 183600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230920 | 183500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230920 | 183400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230920 | 183300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230920 | 183200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230920 | 183100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230920 | 183000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230920 | 182900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230920 | 182800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230920 | 182700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230920 | 182600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230920 | 182500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230920 | 182400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230920 | 182300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230920 | 182200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230920 | 182100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230920 | 182000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230920 | 181900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230920 | 181800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230920 | 181700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 4437 |
| 93 | 20230920 | 181600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230920 | 181500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230920 | 181400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230920 | 181300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230920 | 181200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230920 | 181100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230920 | 181000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230920 | 180900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230920 | 180800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230920 | 180700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230920 | 180600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230920 | 180500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230920 | 180400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230920 | 180300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230920 | 180200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230920 | 180100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230920 | 180000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230920 | 175900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230920 | 175800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230920 | 175700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230920 | 175600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230920 | 175500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230920 | 175400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230920 | 175300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230920 | 175200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230920 | 175100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230920 | 175000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230920 | 174900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230920 | 174800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230920 | 174700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 4437 |
| 123 | 20230920 | 174600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230920 | 174500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230920 | 174400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230920 | 174300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230920 | 174200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230920 | 174100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230920 | 174000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230920 | 173900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230920 | 173800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230920 | 173700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230920 | 173600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230920 | 173500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230920 | 173400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230920 | 173300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230920 | 173200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230920 | 173100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230920 | 173000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230920 | 172900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230920 | 172800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230920 | 172700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230920 | 172600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230920 | 172500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230920 | 172400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230920 | 172300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230920 | 172200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230920 | 172100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230920 | 172000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230920 | 171900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230920 | 171800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230920 | 171700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 4437 |
| 153 | 20230920 | 171600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230920 | 171500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230920 | 171400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230920 | 171300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230920 | 171200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230920 | 171100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230920 | 171000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230920 | 170900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230920 | 170800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230920 | 170700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230920 | 170600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230920 | 170500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230920 | 170400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230920 | 170300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230920 | 170200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230920 | 170100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230920 | 170000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230920 | 165900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230920 | 165800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230920 | 165700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230920 | 165600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230920 | 165500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230920 | 165400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230920 | 165300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230920 | 165200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230920 | 165100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230920 | 165000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230920 | 164900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230920 | 164800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230920 | 164700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 4437 |
| 183 | 20230920 | 164600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230920 | 164500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230920 | 164400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230920 | 164300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230920 | 164200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230920 | 164100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230920 | 164000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230920 | 163900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230920 | 163800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230920 | 163700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230920 | 163600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230920 | 163500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230920 | 163400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230920 | 163300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230920 | 163200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230920 | 163100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230920 | 163000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230920 | 162900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230920 | 162800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230920 | 162700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230920 | 162600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230920 | 162500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230920 | 162400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230920 | 162300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230920 | 162200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230920 | 162100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230920 | 162000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230920 | 161900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230920 | 161800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230920 | 161700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 4437 |
| 213 | 20230920 | 161600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230920 | 161500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230920 | 161400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230920 | 161300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230920 | 161200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230920 | 161100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230920 | 161000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230920 | 160900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230920 | 160800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230920 | 160700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230920 | 160600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230920 | 160500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230920 | 160400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230920 | 160300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230920 | 160200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230920 | 160100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230920 | 160000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230920 | 155900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230920 | 155800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230920 | 155700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230920 | 155600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230920 | 155500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230920 | 155400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230920 | 155300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230920 | 155200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230920 | 155100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230920 | 155000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230920 | 154900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230920 | 154800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230920 | 154700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 4437 |
| 243 | 20230920 | 154600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230920 | 154500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230920 | 154400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230920 | 154300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230920 | 154200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230920 | 154100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230920 | 154000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230920 | 153900 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230920 | 153800 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230920 | 153700 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20230920 | 153600 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20230920 | 153500 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20230920 | 153400 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20230920 | 153300 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20230920 | 153200 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20230920 | 153100 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20230920 | 153000 | 7145167150 | 27600 | 27600 | 27600 | 27600 | 4437 |
| 260 | 20230920 | 152900 | 7022705950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20230920 | 152800 | 7022705950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20230920 | 152700 | 7022705950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20230920 | 152600 | 7022705950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20230920 | 152500 | 7022705950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20230920 | 152400 | 7022705950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20230920 | 152300 | 7022705950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20230920 | 152200 | 7022705950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20230920 | 152100 | 7022705950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20230920 | 152000 | 7022705950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20230920 | 151900 | 7022705950 | 27650 | 27700 | 27700 | 27600 | 737 |
| 271 | 20230920 | 151800 | 7002325250 | 27700 | 27700 | 27700 | 27600 | 454 |
| 272 | 20230920 | 151700 | 6989768550 | 27700 | 27650 | 27700 | 27600 | 828 |
| 273 | 20230920 | 151600 | 6966852350 | 27700 | 27600 | 27700 | 27600 | 820 |
| 274 | 20230920 | 151500 | 6944150800 | 27650 | 27600 | 27700 | 27600 | 562 |
| 275 | 20230920 | 151400 | 6928624250 | 27600 | 27650 | 27650 | 27600 | 638 |
| 276 | 20230920 | 151300 | 6911001850 | 27600 | 27650 | 27650 | 27600 | 524 |
| 277 | 20230920 | 151200 | 6896530200 | 27600 | 27600 | 27700 | 27600 | 593 |
| 278 | 20230920 | 151100 | 6880144950 | 27700 | 27650 | 27700 | 27600 | 732 |
| 279 | 20230920 | 151000 | 6859912250 | 27600 | 27650 | 27650 | 27600 | 743 |
| 280 | 20230920 | 150900 | 6839389550 | 27650 | 27650 | 27700 | 27600 | 741 |
| 281 | 20230920 | 150800 | 6818900200 | 27650 | 27650 | 27700 | 27650 | 586 |
| 282 | 20230920 | 150700 | 6802687950 | 27650 | 27700 | 27700 | 27650 | 576 |
| 283 | 20230920 | 150600 | 6786746750 | 27650 | 27650 | 27700 | 27650 | 526 |
| 284 | 20230920 | 150500 | 6772195850 | 27650 | 27650 | 27700 | 27650 | 571 |
| 285 | 20230920 | 150400 | 6756390800 | 27700 | 27650 | 27700 | 27650 | 508 |
| 286 | 20230920 | 150300 | 6742331400 | 27650 | 27700 | 27700 | 27650 | 521 |
| 287 | 20230920 | 150200 | 6727909600 | 27650 | 27650 | 27700 | 27650 | 707 |
| 288 | 20230920 | 150100 | 6708336150 | 27700 | 27650 | 27750 | 27650 | 475 |
| 289 | 20230920 | 150000 | 6695181550 | 27700 | 27700 | 27750 | 27650 | 933 |
| 290 | 20230920 | 145900 | 6669323500 | 27650 | 27700 | 27750 | 27650 | 910 |
| 291 | 20230920 | 145800 | 6644111700 | 27700 | 27700 | 27750 | 27700 | 703 |
| 292 | 20230920 | 145700 | 6624619350 | 27700 | 27700 | 27750 | 27700 | 520 |
| 293 | 20230920 | 145600 | 6610204700 | 27750 | 27700 | 27750 | 27700 | 685 |
| 294 | 20230920 | 145500 | 6591204600 | 27700 | 27700 | 27750 | 27650 | 1582 |
| 295 | 20230920 | 145400 | 6547370050 | 27700 | 27700 | 27750 | 27700 | 1216 |
| 296 | 20230920 | 145300 | 6513666750 | 27750 | 27700 | 27750 | 27700 | 853 |
| 297 | 20230920 | 145200 | 6490004100 | 27750 | 27700 | 27750 | 27700 | 1527 |
| 298 | 20230920 | 145100 | 6447639100 | 27700 | 27700 | 27750 | 27650 | 1245 |
| 299 | 20230920 | 145000 | 6413137200 | 27700 | 27700 | 27700 | 27650 | 816 |
| 300 | 20230920 | 144900 | 6390536950 | 27700 | 27650 | 27750 | 27650 | 1640 |
| 301 | 20230920 | 144800 | 6345098350 | 27650 | 27650 | 27700 | 27650 | 641 |
| 302 | 20230920 | 144700 | 6327350200 | 27650 | 27650 | 27750 | 27650 | 1259 |
| 303 | 20230920 | 144600 | 6292482650 | 27700 | 27650 | 27700 | 27650 | 557 |
| 304 | 20230920 | 144500 | 6277063500 | 27650 | 27650 | 27700 | 27650 | 474 |
| 305 | 20230920 | 144400 | 6263945300 | 27650 | 27700 | 27700 | 27650 | 777 |
| 306 | 20230920 | 144300 | 6242428650 | 27650 | 27650 | 27700 | 27600 | 191 |
| 307 | 20230920 | 144200 | 6237147100 | 27650 | 27650 | 27700 | 27650 | 351 |
| 308 | 20230920 | 144100 | 6227431100 | 27650 | 27650 | 27700 | 27650 | 732 |
| 309 | 20230920 | 144000 | 6207161150 | 27650 | 27650 | 27700 | 27650 | 476 |
| 310 | 20230920 | 143900 | 6193983750 | 27650 | 27650 | 27700 | 27600 | 395 |
| 311 | 20230920 | 143800 | 6183051300 | 27650 | 27650 | 27700 | 27600 | 799 |
| 312 | 20230920 | 143700 | 6160944850 | 27650 | 27600 | 27700 | 27600 | 1747 |
| 313 | 20230920 | 143600 | 6112649150 | 27600 | 27600 | 27600 | 27550 | 397 |
| 314 | 20230920 | 143500 | 6101695700 | 27600 | 27550 | 27650 | 27550 | 777 |
| 315 | 20230920 | 143400 | 6080240400 | 27550 | 27500 | 27600 | 27500 | 635 |
| 316 | 20230920 | 143300 | 6062732900 | 27500 | 27550 | 27600 | 27500 | 1350 |
| 317 | 20230920 | 143200 | 6025548600 | 27600 | 27600 | 27650 | 27550 | 1706 |
| 318 | 20230920 | 143100 | 5978492400 | 27600 | 27600 | 27600 | 27550 | 224 |
| 319 | 20230920 | 143000 | 5972311300 | 27600 | 27650 | 27650 | 27550 | 677 |
| 320 | 20230920 | 142900 | 5953625550 | 27600 | 27600 | 27650 | 27550 | 759 |
| 321 | 20230920 | 142800 | 5932646650 | 27600 | 27600 | 27650 | 27600 | 704 |
| 322 | 20230920 | 142700 | 5913202300 | 27600 | 27600 | 27650 | 27600 | 552 |
| 323 | 20230920 | 142600 | 5897950800 | 27650 | 27600 | 27650 | 27550 | 1540 |
| 324 | 20230920 | 142500 | 5855411200 | 27600 | 27650 | 27700 | 27550 | 6079 |
| 325 | 20230920 | 142400 | 5687840100 | 27700 | 27650 | 27700 | 27650 | 392 |
| 326 | 20230920 | 142300 | 5676988150 | 27650 | 27700 | 27700 | 27600 | 1479 |
| 327 | 20230920 | 142200 | 5636086500 | 27650 | 27600 | 27700 | 27600 | 1403 |
| 328 | 20230920 | 142100 | 5597297750 | 27550 | 27600 | 27650 | 27550 | 622 |
| 329 | 20230920 | 142000 | 5580120200 | 27600 | 27600 | 27650 | 27550 | 548 |
| 330 | 20230920 | 141900 | 5564996900 | 27550 | 27550 | 27600 | 27550 | 451 |
| 331 | 20230920 | 141800 | 5552554850 | 27550 | 27500 | 27600 | 27500 | 377 |
| 332 | 20230920 | 141700 | 5542171550 | 27500 | 27500 | 27550 | 27500 | 757 |
| 333 | 20230920 | 141600 | 5521321650 | 27500 | 27500 | 27550 | 27500 | 509 |
| 334 | 20230920 | 141500 | 5507304850 | 27500 | 27500 | 27500 | 27450 | 738 |
| 335 | 20230920 | 141400 | 5487011750 | 27550 | 27500 | 27550 | 27450 | 1190 |
| 336 | 20230920 | 141300 | 5454271550 | 27500 | 27500 | 27550 | 27450 | 2760 |
| 337 | 20230920 | 141200 | 5378442400 | 27500 | 27550 | 27550 | 27500 | 522 |
| 338 | 20230920 | 141100 | 5364066100 | 27550 | 27500 | 27550 | 27450 | 394 |
| 339 | 20230920 | 141000 | 5353218350 | 27500 | 27500 | 27500 | 27450 | 416 |
| 340 | 20230920 | 140900 | 5341785300 | 27500 | 27450 | 27500 | 27450 | 123 |
| 341 | 20230920 | 140800 | 5338403050 | 27450 | 27500 | 27550 | 27450 | 137 |
| 342 | 20230920 | 140700 | 5334635850 | 27500 | 27500 | 27500 | 27450 | 145 |
| 343 | 20230920 | 140600 | 5330649300 | 27500 | 27450 | 27550 | 27450 | 576 |
| 344 | 20230920 | 140500 | 5314809950 | 27450 | 27450 | 27500 | 27450 | 298 |
| 345 | 20230920 | 140400 | 5306629700 | 27450 | 27450 | 27500 | 27400 | 801 |
| 346 | 20230920 | 140300 | 5284642850 | 27450 | 27450 | 27500 | 27400 | 1062 |
| 347 | 20230920 | 140200 | 5255497000 | 27450 | 27450 | 27450 | 27400 | 402 |
| 348 | 20230920 | 140100 | 5244464650 | 27450 | 27450 | 27500 | 27450 | 419 |
| 349 | 20230920 | 140000 | 5232963050 | 27450 | 27400 | 27500 | 27400 | 1450 |
| 350 | 20230920 | 135900 | 5193140850 | 27450 | 27500 | 27500 | 27400 | 683 |
| 351 | 20230920 | 135800 | 5174391500 | 27450 | 27450 | 27500 | 27400 | 999 |
| 352 | 20230920 | 135700 | 5146977400 | 27450 | 27500 | 27500 | 27450 | 877 |
| 353 | 20230920 | 135600 | 5122901050 | 27450 | 27500 | 27550 | 27450 | 8214 |
| 354 | 20230920 | 135500 | 4897180750 | 27550 | 27500 | 27550 | 27500 | 467 |
| 355 | 20230920 | 135400 | 4884333150 | 27550 | 27550 | 27550 | 27500 | 109 |
| 356 | 20230920 | 135300 | 4881333150 | 27500 | 27500 | 27500 | 27500 | 182 |
| 357 | 20230920 | 135200 | 4876328150 | 27550 | 27600 | 27600 | 27500 | 1201 |
| 358 | 20230920 | 135100 | 4843227850 | 27600 | 27550 | 27600 | 27550 | 189 |
| 359 | 20230920 | 135000 | 4838018650 | 27550 | 27550 | 27550 | 27500 | 175 |
| 360 | 20230920 | 134900 | 4833203500 | 27600 | 27550 | 27600 | 27550 | 348 |
| 361 | 20230920 | 134800 | 4823614450 | 27550 | 27550 | 27600 | 27550 | 165 |
| 362 | 20230920 | 134700 | 4819066050 | 27550 | 27550 | 27600 | 27550 | 383 |
| 363 | 20230920 | 134600 | 4808507950 | 27550 | 27550 | 27600 | 27550 | 271 |
| 364 | 20230920 | 134500 | 4801036900 | 27600 | 27550 | 27600 | 27550 | 250 |
| 365 | 20230920 | 134400 | 4794145050 | 27550 | 27550 | 27550 | 27550 | 94 |
| 366 | 20230920 | 134300 | 4791555350 | 27550 | 27550 | 27600 | 27550 | 327 |
| 367 | 20230920 | 134200 | 4782542900 | 27550 | 27550 | 27550 | 27500 | 300 |
| 368 | 20230920 | 134100 | 4774282800 | 27550 | 27550 | 27600 | 27500 | 184 |
| 369 | 20230920 | 134000 | 4769213500 | 27550 | 27600 | 27600 | 27500 | 325 |
| 370 | 20230920 | 133900 | 4760266100 | 27600 | 27550 | 27600 | 27500 | 138 |
| 371 | 20230920 | 133800 | 4756465100 | 27550 | 27550 | 27550 | 27500 | 323 |
| 372 | 20230920 | 133700 | 4747568250 | 27550 | 27550 | 27550 | 27500 | 135 |
| 373 | 20230920 | 133600 | 4743850200 | 27550 | 27550 | 27600 | 27500 | 125 |
| 374 | 20230920 | 133500 | 4740406700 | 27500 | 27500 | 27550 | 27500 | 113 |
| 375 | 20230920 | 133400 | 4737298000 | 27550 | 27550 | 27550 | 27500 | 171 |
| 376 | 20230920 | 133300 | 4732588950 | 27550 | 27500 | 27550 | 27500 | 251 |
| 377 | 20230920 | 133200 | 4725676500 | 27550 | 27550 | 27550 | 27500 | 256 |
| 378 | 20230920 | 133100 | 4718625300 | 27550 | 27500 | 27550 | 27500 | 461 |
| 379 | 20230920 | 133000 | 4705929850 | 27600 | 27550 | 27600 | 27550 | 583 |
| 380 | 20230920 | 132900 | 4689856200 | 27550 | 27600 | 27600 | 27550 | 126 |
| 381 | 20230920 | 132800 | 4686382300 | 27550 | 27550 | 27600 | 27550 | 322 |
| 382 | 20230920 | 132700 | 4677509800 | 27550 | 27500 | 27600 | 27500 | 1013 |
| 383 | 20230920 | 132600 | 4649557400 | 27500 | 27550 | 27550 | 27500 | 964 |
| 384 | 20230920 | 132500 | 4623005650 | 27550 | 27550 | 27550 | 27550 | 144 |
| 385 | 20230920 | 132400 | 4619038450 | 27600 | 27550 | 27600 | 27550 | 285 |
| 386 | 20230920 | 132300 | 4611181200 | 27550 | 27600 | 27600 | 27550 | 139 |
| 387 | 20230920 | 132200 | 4607350650 | 27600 | 27550 | 27600 | 27550 | 291 |
| 388 | 20230920 | 132100 | 4599323650 | 27550 | 27600 | 27600 | 27550 | 277 |
| 389 | 20230920 | 132000 | 4591680850 | 27550 | 27550 | 27600 | 27550 | 299 |
| 390 | 20230920 | 131900 | 4583435500 | 27550 | 27600 | 27600 | 27550 | 393 |
| 391 | 20230920 | 131800 | 4572590050 | 27600 | 27650 | 27650 | 27600 | 655 |
| 392 | 20230920 | 131700 | 4554507500 | 27600 | 27600 | 27600 | 27600 | 665 |
| 393 | 20230920 | 131600 | 4536153500 | 27550 | 27600 | 27600 | 27550 | 252 |
| 394 | 20230920 | 131500 | 4529206750 | 27600 | 27550 | 27600 | 27500 | 217 |
| 395 | 20230920 | 131400 | 4523226000 | 27550 | 27550 | 27550 | 27550 | 290 |
| 396 | 20230920 | 131300 | 4515236500 | 27550 | 27500 | 27600 | 27500 | 249 |
| 397 | 20230920 | 131200 | 4508379600 | 27500 | 27500 | 27550 | 27500 | 86 |
| 398 | 20230920 | 131100 | 4506013650 | 27500 | 27500 | 27600 | 27500 | 311 |
| 399 | 20230920 | 131000 | 4497445350 | 27550 | 27550 | 27550 | 27500 | 155 |
| 400 | 20230920 | 130900 | 4493178300 | 27550 | 27550 | 27600 | 27550 | 150 |
| 401 | 20230920 | 130800 | 4489044900 | 27550 | 27550 | 27600 | 27500 | 1299 |
| 402 | 20230920 | 130700 | 4453257200 | 27550 | 27550 | 27600 | 27550 | 256 |
| 403 | 20230920 | 130600 | 4446203150 | 27550 | 27550 | 27600 | 27550 | 291 |
| 404 | 20230920 | 130500 | 4438184100 | 27600 | 27550 | 27600 | 27550 | 334 |
| 405 | 20230920 | 130400 | 4428981000 | 27600 | 27600 | 27600 | 27550 | 183 |
| 406 | 20230920 | 130300 | 4423934700 | 27550 | 27600 | 27600 | 27550 | 351 |
| 407 | 20230920 | 130200 | 4414254000 | 27600 | 27600 | 27600 | 27550 | 184 |
| 408 | 20230920 | 130100 | 4409179850 | 27600 | 27600 | 27600 | 27550 | 741 |
| 409 | 20230920 | 130000 | 4388733150 | 27550 | 27600 | 27600 | 27550 | 1332 |
| 410 | 20230920 | 125900 | 4351983150 | 27600 | 27600 | 27650 | 27600 | 196 |
| 411 | 20230920 | 125800 | 4346569700 | 27600 | 27600 | 27650 | 27600 | 327 |
| 412 | 20230920 | 125700 | 4337541450 | 27600 | 27700 | 27700 | 27600 | 298 |
| 413 | 20230920 | 125600 | 4329302100 | 27650 | 27650 | 27700 | 27650 | 126 |
| 414 | 20230920 | 125500 | 4325817100 | 27650 | 27650 | 27650 | 27650 | 170 |
| 415 | 20230920 | 125400 | 4321116600 | 27650 | 27700 | 27700 | 27650 | 238 |
| 416 | 20230920 | 125300 | 4314527950 | 27700 | 27650 | 27700 | 27650 | 554 |
| 417 | 20230920 | 125200 | 4299189750 | 27700 | 27650 | 27700 | 27650 | 203 |
| 418 | 20230920 | 125100 | 4293570000 | 27650 | 27650 | 27750 | 27650 | 79 |
| 419 | 20230920 | 125000 | 4291385550 | 27700 | 27750 | 27750 | 27700 | 442 |
| 420 | 20230920 | 124900 | 4279138100 | 27700 | 27700 | 27700 | 27700 | 84 |
| 421 | 20230920 | 124800 | 4276811300 | 27750 | 27700 | 27750 | 27700 | 117 |
| 422 | 20230920 | 124700 | 4273569000 | 27700 | 27700 | 27750 | 27700 | 121 |
| 423 | 20230920 | 124600 | 4270214500 | 27700 | 27700 | 27750 | 27700 | 287 |
| 424 | 20230920 | 124500 | 4262263400 | 27700 | 27650 | 27700 | 27650 | 505 |
| 425 | 20230920 | 124400 | 4248278450 | 27650 | 27650 | 27700 | 27650 | 397 |
| 426 | 20230920 | 124300 | 4237294900 | 27650 | 27650 | 27700 | 27550 | 1769 |
| 427 | 20230920 | 124200 | 4188387500 | 27600 | 27650 | 27650 | 27600 | 971 |
| 428 | 20230920 | 124100 | 4161584950 | 27600 | 27600 | 27650 | 27600 | 110 |
| 429 | 20230920 | 124000 | 4158548750 | 27600 | 27600 | 27650 | 27600 | 176 |
| 430 | 20230920 | 123900 | 4153687800 | 27600 | 27600 | 27650 | 27600 | 273 |
| 431 | 20230920 | 123800 | 4146151850 | 27600 | 27600 | 27650 | 27600 | 215 |
| 432 | 20230920 | 123700 | 4140215600 | 27600 | 27600 | 27650 | 27600 | 371 |
| 433 | 20230920 | 123600 | 4129974600 | 27600 | 27600 | 27650 | 27600 | 667 |
| 434 | 20230920 | 123500 | 4111561950 | 27600 | 27600 | 27650 | 27600 | 858 |
| 435 | 20230920 | 123400 | 4087875250 | 27600 | 27600 | 27650 | 27600 | 188 |
| 436 | 20230920 | 123300 | 4082684600 | 27600 | 27600 | 27650 | 27600 | 683 |
| 437 | 20230920 | 123200 | 4063829850 | 27600 | 27650 | 27650 | 27600 | 252 |
| 438 | 20230920 | 123100 | 4056862450 | 27650 | 27700 | 27700 | 27650 | 2438 |
| 439 | 20230920 | 123000 | 3989433700 | 27700 | 27700 | 27700 | 27700 | 196 |
| 440 | 20230920 | 122900 | 3984004500 | 27700 | 27650 | 27750 | 27650 | 148 |
| 441 | 20230920 | 122800 | 3979904100 | 27650 | 27650 | 27700 | 27650 | 121 |
| 442 | 20230920 | 122700 | 3976554600 | 27650 | 27700 | 27700 | 27650 | 220 |
| 443 | 20230920 | 122600 | 3970463250 | 27650 | 27700 | 27700 | 27650 | 303 |
| 444 | 20230920 | 122500 | 3962075700 | 27650 | 27650 | 27700 | 27650 | 100 |
| 445 | 20230920 | 122400 | 3959309350 | 27650 | 27650 | 27700 | 27650 | 118 |
| 446 | 20230920 | 122300 | 3956044450 | 27650 | 27700 | 27700 | 27650 | 985 |
| 447 | 20230920 | 122200 | 3928764450 | 27750 | 27700 | 27750 | 27700 | 402 |
| 448 | 20230920 | 122100 | 3917624350 | 27700 | 27700 | 27700 | 27700 | 200 |
| 449 | 20230920 | 122000 | 3912084350 | 27700 | 27700 | 27750 | 27700 | 205 |
| 450 | 20230920 | 121900 | 3906396950 | 27700 | 27750 | 27750 | 27700 | 180 |
| 451 | 20230920 | 121800 | 3901404800 | 27750 | 27750 | 27800 | 27750 | 206 |
| 452 | 20230920 | 121700 | 3895687250 | 27750 | 27750 | 27800 | 27750 | 170 |
| 453 | 20230920 | 121600 | 3890964750 | 27750 | 27800 | 27800 | 27750 | 160 |
| 454 | 20230920 | 121500 | 3886523450 | 27750 | 27800 | 27800 | 27750 | 169 |
| 455 | 20230920 | 121400 | 3881831050 | 27750 | 27700 | 27850 | 27700 | 564 |
| 456 | 20230920 | 121300 | 3866168850 | 27700 | 27750 | 27750 | 27650 | 365 |
| 457 | 20230920 | 121200 | 3856058300 | 27750 | 27650 | 27750 | 27650 | 158 |
| 458 | 20230920 | 121100 | 3851678150 | 27650 | 27650 | 27700 | 27650 | 157 |
| 459 | 20230920 | 121000 | 3847332100 | 27700 | 27650 | 27700 | 27650 | 245 |
| 460 | 20230920 | 120900 | 3840551050 | 27650 | 27650 | 27650 | 27650 | 41 |
| 461 | 20230920 | 120800 | 3839417400 | 27650 | 27650 | 27700 | 27650 | 255 |
| 462 | 20230920 | 120700 | 3832360200 | 27650 | 27650 | 27700 | 27650 | 305 |
| 463 | 20230920 | 120600 | 3823921900 | 27650 | 27700 | 27700 | 27650 | 135 |
| 464 | 20230920 | 120500 | 3820188050 | 27700 | 27650 | 27700 | 27650 | 159 |
| 465 | 20230920 | 120400 | 3815788700 | 27650 | 27700 | 27700 | 27650 | 144 |
| 466 | 20230920 | 120300 | 3811805650 | 27700 | 27700 | 27750 | 27650 | 2143 |
| 467 | 20230920 | 120200 | 3752537900 | 27700 | 27700 | 27700 | 27700 | 405 |
| 468 | 20230920 | 120100 | 3741319400 | 27700 | 27750 | 27750 | 27700 | 187 |
| 469 | 20230920 | 120000 | 3736135150 | 27700 | 27700 | 27750 | 27700 | 88 |
| 470 | 20230920 | 115900 | 3733697500 | 27750 | 27700 | 27750 | 27700 | 123 |
| 471 | 20230920 | 115800 | 3730288950 | 27750 | 27750 | 27750 | 27700 | 177 |
| 472 | 20230920 | 115700 | 3725380850 | 27750 | 27750 | 27750 | 27700 | 274 |
| 473 | 20230920 | 115600 | 3717790150 | 27750 | 27650 | 27750 | 27650 | 205 |
| 474 | 20230920 | 115500 | 3712116350 | 27650 | 27700 | 27700 | 27650 | 114 |
| 475 | 20230920 | 115400 | 3708960650 | 27650 | 27600 | 27650 | 27600 | 908 |
| 476 | 20230920 | 115300 | 3683858800 | 27600 | 27600 | 27650 | 27600 | 259 |
| 477 | 20230920 | 115200 | 3676708350 | 27650 | 27600 | 27650 | 27600 | 350 |
| 478 | 20230920 | 115100 | 3667033050 | 27650 | 27600 | 27650 | 27600 | 546 |
| 479 | 20230920 | 115000 | 3651959050 | 27600 | 27650 | 27700 | 27600 | 66 |
| 480 | 20230920 | 114900 | 3650137050 | 27650 | 27650 | 27700 | 27600 | 500 |
| 481 | 20230920 | 114800 | 3636315700 | 27650 | 27650 | 27700 | 27650 | 101 |
| 482 | 20230920 | 114700 | 3633522800 | 27700 | 27650 | 27700 | 27650 | 110 |
| 483 | 20230920 | 114600 | 3630478350 | 27700 | 27700 | 27700 | 27650 | 940 |
| 484 | 20230920 | 114500 | 3604469950 | 27750 | 27650 | 27750 | 27650 | 156 |
| 485 | 20230920 | 114400 | 3600150250 | 27700 | 27650 | 27700 | 27650 | 278 |
| 486 | 20230920 | 114300 | 3592458000 | 27650 | 27650 | 27650 | 27650 | 212 |
| 487 | 20230920 | 114200 | 3586596200 | 27650 | 27650 | 27700 | 27650 | 362 |
| 488 | 20230920 | 114100 | 3576577300 | 27650 | 27650 | 27650 | 27650 | 177 |
| 489 | 20230920 | 114000 | 3571683250 | 27650 | 27650 | 27700 | 27650 | 176 |
| 490 | 20230920 | 113900 | 3566812900 | 27650 | 27650 | 27700 | 27650 | 158 |
| 491 | 20230920 | 113800 | 3562443100 | 27650 | 27700 | 27700 | 27650 | 1508 |
| 492 | 20230920 | 113700 | 3520743700 | 27700 | 27700 | 27700 | 27650 | 184 |
| 493 | 20230920 | 113600 | 3515653600 | 27700 | 27750 | 27750 | 27700 | 472 |
| 494 | 20230920 | 113500 | 3502575450 | 27700 | 27700 | 27750 | 27700 | 247 |
| 495 | 20230920 | 113400 | 3495730350 | 27700 | 27750 | 27800 | 27700 | 248 |
| 496 | 20230920 | 113300 | 3488856700 | 27750 | 27700 | 27750 | 27700 | 302 |
| 497 | 20230920 | 113200 | 3480478250 | 27700 | 27700 | 27750 | 27700 | 364 |
| 498 | 20230920 | 113100 | 3470393350 | 27700 | 27700 | 27750 | 27700 | 36 |
| 499 | 20230920 | 113000 | 3469396100 | 27650 | 27700 | 27700 | 27650 | 733 |
| 500 | 20230920 | 112900 | 3449093850 | 27650 | 27650 | 27650 | 27650 | 213 |
| 501 | 20230920 | 112800 | 3443204400 | 27650 | 27650 | 27700 | 27650 | 272 |
| 502 | 20230920 | 112700 | 3435681050 | 27650 | 27650 | 27650 | 27650 | 273 |
| 503 | 20230920 | 112600 | 3428132600 | 27650 | 27650 | 27700 | 27650 | 203 |
| 504 | 20230920 | 112500 | 3422515750 | 27650 | 27650 | 27700 | 27650 | 123 |
| 505 | 20230920 | 112400 | 3419114750 | 27650 | 27650 | 27700 | 27650 | 216 |
| 506 | 20230920 | 112300 | 3413140750 | 27650 | 27650 | 27700 | 27650 | 159 |
| 507 | 20230920 | 112200 | 3408742500 | 27650 | 27650 | 27700 | 27650 | 176 |
| 508 | 20230920 | 112100 | 3403874850 | 27700 | 27650 | 27700 | 27650 | 89 |
| 509 | 20230920 | 112000 | 3401413000 | 27650 | 27650 | 27650 | 27650 | 270 |
| 510 | 20230920 | 111900 | 3393947500 | 27650 | 27700 | 27700 | 27650 | 145 |
| 511 | 20230920 | 111800 | 3389932750 | 27700 | 27650 | 27700 | 27650 | 629 |
| 512 | 20230920 | 111700 | 3372540050 | 27650 | 27700 | 27750 | 27650 | 390 |
| 513 | 20230920 | 111600 | 3361736000 | 27700 | 27700 | 27750 | 27700 | 319 |
| 514 | 20230920 | 111500 | 3352890000 | 27700 | 27700 | 27700 | 27700 | 47 |
| 515 | 20230920 | 111400 | 3351588100 | 27700 | 27750 | 27750 | 27700 | 563 |
| 516 | 20230920 | 111300 | 3335977400 | 27800 | 27700 | 27800 | 27650 | 3849 |
| 517 | 20230920 | 111200 | 3229379500 | 27700 | 27750 | 27750 | 27700 | 1643 |
| 518 | 20230920 | 111100 | 3183833150 | 27750 | 27750 | 27800 | 27750 | 375 |
| 519 | 20230920 | 111000 | 3173426850 | 27750 | 27800 | 27800 | 27750 | 240 |
| 520 | 20230920 | 110900 | 3166761850 | 27750 | 27750 | 27800 | 27750 | 154 |
| 521 | 20230920 | 110800 | 3162488250 | 27750 | 27750 | 27800 | 27750 | 566 |
| 522 | 20230920 | 110700 | 3146781200 | 27750 | 27750 | 27800 | 27750 | 129 |
| 523 | 20230920 | 110600 | 3143198950 | 27750 | 27750 | 27750 | 27750 | 151 |
| 524 | 20230920 | 110500 | 3139008700 | 27800 | 27800 | 27800 | 27750 | 339 |
| 525 | 20230920 | 110400 | 3129596250 | 27800 | 27800 | 27800 | 27800 | 216 |
| 526 | 20230920 | 110300 | 3123591450 | 27800 | 27800 | 27850 | 27800 | 114 |
| 527 | 20230920 | 110200 | 3120422150 | 27850 | 27800 | 27850 | 27800 | 329 |
| 528 | 20230920 | 110100 | 3111275850 | 27800 | 27800 | 27800 | 27800 | 1681 |
| 529 | 20230920 | 110000 | 3064544050 | 27850 | 27850 | 27850 | 27800 | 138 |
| 530 | 20230920 | 105900 | 3060703800 | 27850 | 27800 | 27850 | 27800 | 243 |
| 531 | 20230920 | 105800 | 3053948300 | 27800 | 27800 | 27850 | 27800 | 724 |
| 532 | 20230920 | 105700 | 3033805950 | 27800 | 27800 | 27800 | 27800 | 223 |
| 533 | 20230920 | 105600 | 3027606550 | 27800 | 27800 | 27850 | 27750 | 1730 |
| 534 | 20230920 | 105500 | 2979514350 | 27800 | 27850 | 27850 | 27800 | 566 |
| 535 | 20230920 | 105400 | 2963774900 | 27850 | 27850 | 27900 | 27850 | 1766 |
| 536 | 20230920 | 105300 | 2914590800 | 27850 | 27850 | 27900 | 27850 | 188 |
| 537 | 20230920 | 105200 | 2909354150 | 27850 | 27850 | 27900 | 27850 | 711 |
| 538 | 20230920 | 105100 | 2889523900 | 27850 | 27850 | 27900 | 27850 | 260 |
| 539 | 20230920 | 105000 | 2882282150 | 27850 | 27900 | 27900 | 27850 | 3297 |
| 540 | 20230920 | 104900 | 2790308700 | 27900 | 27950 | 27950 | 27900 | 802 |
| 541 | 20230920 | 104800 | 2767901650 | 27950 | 27950 | 27950 | 27950 | 446 |
| 542 | 20230920 | 104700 | 2755435950 | 27950 | 28000 | 28000 | 27950 | 453 |
| 543 | 20230920 | 104600 | 2742755550 | 28000 | 28000 | 28000 | 28000 | 113 |
| 544 | 20230920 | 104500 | 2739591550 | 28050 | 28000 | 28050 | 28000 | 184 |
| 545 | 20230920 | 104400 | 2734437500 | 28000 | 28000 | 28000 | 28000 | 195 |
| 546 | 20230920 | 104300 | 2728977500 | 28000 | 28000 | 28000 | 28000 | 111 |
| 547 | 20230920 | 104200 | 2725869500 | 28000 | 28050 | 28050 | 28000 | 289 |
| 548 | 20230920 | 104100 | 2717774550 | 28000 | 28000 | 28000 | 28000 | 110 |
| 549 | 20230920 | 104000 | 2714694550 | 28000 | 28000 | 28050 | 28000 | 18 |
| 550 | 20230920 | 103900 | 2714190300 | 28000 | 28000 | 28000 | 28000 | 14 |
| 551 | 20230920 | 103800 | 2713798300 | 28000 | 28000 | 28050 | 28000 | 96 |
| 552 | 20230920 | 103700 | 2711110250 | 28000 | 27950 | 28000 | 27950 | 776 |
| 553 | 20230920 | 103600 | 2689384800 | 27950 | 28000 | 28000 | 27850 | 6874 |
| 554 | 20230920 | 103500 | 2497469350 | 28000 | 28000 | 28050 | 27950 | 803 |
| 555 | 20230920 | 103400 | 2474985300 | 28000 | 28050 | 28050 | 27950 | 6962 |
| 556 | 20230920 | 103300 | 2279959200 | 28100 | 28050 | 28100 | 28050 | 665 |
| 557 | 20230920 | 103200 | 2261289050 | 28050 | 28050 | 28100 | 28050 | 258 |
| 558 | 20230920 | 103100 | 2254052050 | 28050 | 28100 | 28100 | 28050 | 698 |
| 559 | 20230920 | 103000 | 2234438900 | 28100 | 28100 | 28100 | 28100 | 284 |
| 560 | 20230920 | 102900 | 2226458500 | 28150 | 28150 | 28150 | 28100 | 1206 |
| 561 | 20230920 | 102800 | 2192518600 | 28150 | 28150 | 28150 | 28150 | 375 |
| 562 | 20230920 | 102700 | 2181962350 | 28150 | 28200 | 28200 | 28150 | 181 |
| 563 | 20230920 | 102600 | 2176859350 | 28250 | 28250 | 28250 | 28200 | 379 |
| 564 | 20230920 | 102500 | 2166156000 | 28300 | 28350 | 28350 | 28250 | 67 |
| 565 | 20230920 | 102400 | 2164261750 | 28300 | 28300 | 28350 | 28300 | 49 |
| 566 | 20230920 | 102300 | 2162875000 | 28300 | 28350 | 28350 | 28300 | 52 |
| 567 | 20230920 | 102200 | 2161402600 | 28350 | 28350 | 28400 | 28350 | 145 |
| 568 | 20230920 | 102100 | 2157291700 | 28350 | 28450 | 28450 | 28350 | 730 |
| 569 | 20230920 | 102000 | 2136566150 | 28450 | 28350 | 28450 | 28350 | 503 |
| 570 | 20230920 | 101900 | 2122282400 | 28450 | 28200 | 28450 | 28200 | 2669 |
| 571 | 20230920 | 101800 | 2046665450 | 28250 | 28200 | 28250 | 28200 | 183 |
| 572 | 20230920 | 101700 | 2041504650 | 28200 | 28200 | 28200 | 28200 | 285 |
| 573 | 20230920 | 101600 | 2033467650 | 28200 | 28200 | 28250 | 28200 | 233 |
| 574 | 20230920 | 101500 | 2026896500 | 28250 | 28250 | 28250 | 28200 | 1990 |
| 575 | 20230920 | 101400 | 1970778200 | 28250 | 28250 | 28250 | 28200 | 80 |
| 576 | 20230920 | 101300 | 1968522100 | 28250 | 28200 | 28250 | 28150 | 364 |
| 577 | 20230920 | 101200 | 1958257550 | 28250 | 28200 | 28250 | 28150 | 2985 |
| 578 | 20230920 | 101100 | 1874155300 | 28200 | 28400 | 28400 | 28200 | 24381 |
| 579 | 20230920 | 101000 | 1184244000 | 28400 | 28400 | 28400 | 28400 | 3 |
| 580 | 20230920 | 100900 | 1184158800 | 28350 | 28350 | 28400 | 28350 | 265 |
| 581 | 20230920 | 100800 | 1176646000 | 28400 | 28300 | 28400 | 28300 | 597 |
| 582 | 20230920 | 100700 | 1159725950 | 28300 | 28350 | 28350 | 28300 | 808 |
| 583 | 20230920 | 100600 | 1136857050 | 28350 | 28350 | 28350 | 28350 | 591 |
| 584 | 20230920 | 100500 | 1120102200 | 28350 | 28350 | 28400 | 28350 | 231 |
| 585 | 20230920 | 100400 | 1113550200 | 28350 | 28350 | 28350 | 28350 | 6 |
| 586 | 20230920 | 100300 | 1113380100 | 28400 | 28350 | 28400 | 28350 | 70 |
| 587 | 20230920 | 100200 | 1111395400 | 28350 | 28350 | 28350 | 28350 | 43 |
| 588 | 20230920 | 100100 | 1110176350 | 28350 | 28350 | 28400 | 28350 | 603 |
| 589 | 20230920 | 100000 | 1093081250 | 28400 | 28350 | 28400 | 28350 | 6 |
| 590 | 20230920 | 095900 | 1092911050 | 28400 | 28400 | 28400 | 28350 | 44 |
| 591 | 20230920 | 095800 | 1091663400 | 28350 | 28350 | 28350 | 28350 | 195 |
| 592 | 20230920 | 095700 | 1086135150 | 28350 | 28350 | 28350 | 28350 | 261 |
| 593 | 20230920 | 095600 | 1078735800 | 28350 | 28350 | 28400 | 28350 | 163 |
| 594 | 20230920 | 095500 | 1074114600 | 28400 | 28350 | 28400 | 28350 | 1552 |
| 595 | 20230920 | 095400 | 1030113150 | 28400 | 28400 | 28400 | 28350 | 152 |
| 596 | 20230920 | 095300 | 1025796400 | 28400 | 28350 | 28400 | 28350 | 251 |
| 597 | 20230920 | 095200 | 1018668050 | 28400 | 28450 | 28450 | 28400 | 496 |
| 598 | 20230920 | 095100 | 1004581400 | 28400 | 28350 | 28400 | 28350 | 554 |
| 599 | 20230920 | 095000 | 988847850 | 28400 | 28350 | 28400 | 28350 | 307 |
| 600 | 20230920 | 094900 | 980144350 | 28400 | 28400 | 28400 | 28400 | 1 |
| 601 | 20230920 | 094800 | 980115950 | 28350 | 28450 | 28450 | 28350 | 346 |
| 602 | 20230920 | 094700 | 970304550 | 28400 | 28400 | 28400 | 28350 | 381 |
| 603 | 20230920 | 094600 | 959484850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 604 | 20230920 | 094500 | 959484850 | 28400 | 28350 | 28400 | 28350 | 177 |
| 605 | 20230920 | 094400 | 954461750 | 28350 | 28350 | 28350 | 28300 | 63 |
| 606 | 20230920 | 094300 | 952675750 | 28300 | 28350 | 28400 | 28300 | 1113 |
| 607 | 20230920 | 094200 | 921147800 | 28400 | 28450 | 28500 | 28350 | 1461 |
| 608 | 20230920 | 094100 | 879690450 | 28500 | 28450 | 28500 | 28450 | 343 |
| 609 | 20230920 | 094000 | 869927100 | 28450 | 28450 | 28450 | 28400 | 166 |
| 610 | 20230920 | 093900 | 865206050 | 28400 | 28400 | 28400 | 28400 | 23 |
| 611 | 20230920 | 093800 | 864552850 | 28400 | 28400 | 28450 | 28400 | 181 |
| 612 | 20230920 | 093700 | 859411400 | 28450 | 28400 | 28450 | 28400 | 556 |
| 613 | 20230920 | 093600 | 843610950 | 28400 | 28400 | 28400 | 28400 | 101 |
| 614 | 20230920 | 093500 | 840742550 | 28400 | 28350 | 28400 | 28300 | 318 |
| 615 | 20230920 | 093400 | 831712250 | 28350 | 28400 | 28400 | 28350 | 705 |
| 616 | 20230920 | 093300 | 811711650 | 28400 | 28450 | 28500 | 28400 | 388 |
| 617 | 20230920 | 093200 | 800676050 | 28450 | 28450 | 28450 | 28450 | 248 |
| 618 | 20230920 | 093100 | 793620450 | 28450 | 28250 | 28450 | 28250 | 806 |
| 619 | 20230920 | 093000 | 770805850 | 28300 | 28250 | 28300 | 28250 | 605 |
| 620 | 20230920 | 092900 | 753714000 | 28250 | 28300 | 28300 | 28250 | 104 |
| 621 | 20230920 | 092800 | 750775800 | 28250 | 28250 | 28250 | 28250 | 478 |
| 622 | 20230920 | 092700 | 737272300 | 28250 | 28300 | 28300 | 28250 | 282 |
| 623 | 20230920 | 092600 | 729303800 | 28300 | 28350 | 28350 | 28300 | 1368 |
| 624 | 20230920 | 092500 | 690580050 | 28350 | 28250 | 28350 | 28250 | 2185 |
| 625 | 20230920 | 092400 | 628725550 | 28300 | 28300 | 28350 | 28250 | 1125 |
| 626 | 20230920 | 092300 | 596888300 | 28350 | 28450 | 28450 | 28300 | 1999 |
| 627 | 20230920 | 092200 | 540214250 | 28400 | 28450 | 28500 | 28400 | 337 |
| 628 | 20230920 | 092100 | 530643150 | 28450 | 28450 | 28500 | 28450 | 758 |
| 629 | 20230920 | 092000 | 509078000 | 28500 | 28550 | 28550 | 28500 | 307 |
| 630 | 20230920 | 091900 | 500328000 | 28550 | 28550 | 28550 | 28500 | 73 |
| 631 | 20230920 | 091800 | 498246650 | 28500 | 28500 | 28550 | 28500 | 13 |
| 632 | 20230920 | 091700 | 497876100 | 28500 | 28550 | 28550 | 28500 | 486 |
| 633 | 20230920 | 091600 | 484011300 | 28550 | 28550 | 28550 | 28550 | 95 |
| 634 | 20230920 | 091500 | 481299050 | 28550 | 28500 | 28550 | 28500 | 826 |
| 635 | 20230920 | 091400 | 457748200 | 28500 | 28450 | 28500 | 28350 | 645 |
| 636 | 20230920 | 091300 | 439396300 | 28450 | 28500 | 28500 | 28400 | 499 |
| 637 | 20230920 | 091200 | 425186950 | 28500 | 28350 | 28500 | 28300 | 1171 |
| 638 | 20230920 | 091100 | 391966950 | 28350 | 28350 | 28350 | 28200 | 4624 |
| 639 | 20230920 | 091000 | 261218550 | 28400 | 28450 | 28450 | 28400 | 637 |
| 640 | 20230920 | 090900 | 243126750 | 28450 | 28500 | 28550 | 28400 | 1988 |
| 641 | 20230920 | 090800 | 186529100 | 28500 | 28500 | 28550 | 28500 | 886 |
| 642 | 20230920 | 090700 | 161276450 | 28500 | 28550 | 28550 | 28500 | 563 |
| 643 | 20230920 | 090600 | 145222200 | 28600 | 28650 | 28750 | 28600 | 603 |
| 644 | 20230920 | 090500 | 127945050 | 28650 | 28700 | 28700 | 28600 | 204 |
| 645 | 20230920 | 090400 | 122106900 | 28650 | 28700 | 28750 | 28650 | 1001 |
| 646 | 20230920 | 090300 | 93372500 | 28700 | 28550 | 28700 | 28500 | 524 |
| 647 | 20230920 | 090200 | 78382500 | 28600 | 28600 | 28650 | 28550 | 549 |
| 648 | 20230920 | 090100 | 62700050 | 28600 | 28600 | 28600 | 28600 | 129 |
| 649 | 20230920 | 090000 | 59010650 | 28600 | 28650 | 28650 | 28600 | 2030 |