35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 3580 |
| 3 | 20231123 | 195200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20231123 | 195100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20231123 | 195000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20231123 | 194900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20231123 | 194800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20231123 | 194700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20231123 | 194600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20231123 | 194500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20231123 | 194400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20231123 | 194300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20231123 | 194200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20231123 | 194100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20231123 | 194000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20231123 | 193900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20231123 | 193800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20231123 | 193700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20231123 | 193600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20231123 | 193500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20231123 | 193400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20231123 | 193300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20231123 | 193200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20231123 | 193100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20231123 | 193000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20231123 | 192900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20231123 | 192800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20231123 | 192700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20231123 | 192600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20231123 | 192500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20231123 | 192400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20231123 | 192300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 3580 |
| 33 | 20231123 | 192200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20231123 | 192100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20231123 | 192000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20231123 | 191900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20231123 | 191800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20231123 | 191700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20231123 | 191600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20231123 | 191500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20231123 | 191400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20231123 | 191300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20231123 | 191200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20231123 | 191100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20231123 | 191000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20231123 | 190900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20231123 | 190800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20231123 | 190700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20231123 | 190600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20231123 | 190500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20231123 | 190400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20231123 | 190300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20231123 | 190200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20231123 | 190100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20231123 | 190000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20231123 | 185900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20231123 | 185800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20231123 | 185700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20231123 | 185600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20231123 | 185500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20231123 | 185400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20231123 | 185300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 3580 |
| 63 | 20231123 | 185200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20231123 | 185100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20231123 | 185000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20231123 | 184900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20231123 | 184800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20231123 | 184700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20231123 | 184600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20231123 | 184500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20231123 | 184400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20231123 | 184300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20231123 | 184200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20231123 | 184100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20231123 | 184000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20231123 | 183900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20231123 | 183800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20231123 | 183700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20231123 | 183600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20231123 | 183500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20231123 | 183400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20231123 | 183300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20231123 | 183200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20231123 | 183100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20231123 | 183000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20231123 | 182900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20231123 | 182800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20231123 | 182700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20231123 | 182600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20231123 | 182500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20231123 | 182400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20231123 | 182300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 3580 |
| 93 | 20231123 | 182200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20231123 | 182100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20231123 | 182000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20231123 | 181900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20231123 | 181800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20231123 | 181700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20231123 | 181600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20231123 | 181500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20231123 | 181400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20231123 | 181300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20231123 | 181200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20231123 | 181100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20231123 | 181000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20231123 | 180900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20231123 | 180800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20231123 | 180700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20231123 | 180600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20231123 | 180500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20231123 | 180400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20231123 | 180300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20231123 | 180200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20231123 | 180100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20231123 | 180000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20231123 | 175900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20231123 | 175800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20231123 | 175700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20231123 | 175600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20231123 | 175500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20231123 | 175400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20231123 | 175300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 3580 |
| 123 | 20231123 | 175200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20231123 | 175100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20231123 | 175000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20231123 | 174900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20231123 | 174800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20231123 | 174700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20231123 | 174600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20231123 | 174500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20231123 | 174400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20231123 | 174300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20231123 | 174200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20231123 | 174100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20231123 | 174000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20231123 | 173900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20231123 | 173800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20231123 | 173700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20231123 | 173600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20231123 | 173500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20231123 | 173400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20231123 | 173300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20231123 | 173200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20231123 | 173100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20231123 | 173000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20231123 | 172900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20231123 | 172800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20231123 | 172700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20231123 | 172600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20231123 | 172500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20231123 | 172400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20231123 | 172300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 3580 |
| 153 | 20231123 | 172200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20231123 | 172100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20231123 | 172000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20231123 | 171900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20231123 | 171800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20231123 | 171700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20231123 | 171600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20231123 | 171500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20231123 | 171400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20231123 | 171300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20231123 | 171200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20231123 | 171100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20231123 | 171000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20231123 | 170900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20231123 | 170800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20231123 | 170700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20231123 | 170600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20231123 | 170500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20231123 | 170400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20231123 | 170300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20231123 | 170200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20231123 | 170100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20231123 | 170000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20231123 | 165900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20231123 | 165800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20231123 | 165700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20231123 | 165600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20231123 | 165500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20231123 | 165400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20231123 | 165300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 3580 |
| 183 | 20231123 | 165200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20231123 | 165100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20231123 | 165000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20231123 | 164900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20231123 | 164800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20231123 | 164700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20231123 | 164600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20231123 | 164500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20231123 | 164400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20231123 | 164300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20231123 | 164200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20231123 | 164100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20231123 | 164000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20231123 | 163900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20231123 | 163800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20231123 | 163700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20231123 | 163600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20231123 | 163500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20231123 | 163400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20231123 | 163300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20231123 | 163200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20231123 | 163100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20231123 | 163000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20231123 | 162900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20231123 | 162800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20231123 | 162700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20231123 | 162600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20231123 | 162500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20231123 | 162400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20231123 | 162300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 3580 |
| 213 | 20231123 | 162200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20231123 | 162100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20231123 | 162000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20231123 | 161900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20231123 | 161800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20231123 | 161700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20231123 | 161600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20231123 | 161500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20231123 | 161400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20231123 | 161300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20231123 | 161200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20231123 | 161100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20231123 | 161000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20231123 | 160900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20231123 | 160800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20231123 | 160700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20231123 | 160600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20231123 | 160500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20231123 | 160400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20231123 | 160300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20231123 | 160200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20231123 | 160100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20231123 | 160000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20231123 | 155900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20231123 | 155800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20231123 | 155700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20231123 | 155600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20231123 | 155500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20231123 | 155400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20231123 | 155300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 3580 |
| 243 | 20231123 | 155200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20231123 | 155100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20231123 | 155000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20231123 | 154900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20231123 | 154800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20231123 | 154700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20231123 | 154600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20231123 | 154500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20231123 | 154400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20231123 | 154300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20231123 | 154200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20231123 | 154100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20231123 | 154000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20231123 | 153900 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20231123 | 153800 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20231123 | 153700 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20231123 | 153600 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20231123 | 153500 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20231123 | 153400 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20231123 | 153300 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20231123 | 153200 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20231123 | 153100 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20231123 | 153000 | 5204773200 | 24750 | 24750 | 24750 | 24750 | 3580 |
| 266 | 20231123 | 152900 | 5116168200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20231123 | 152800 | 5116168200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20231123 | 152700 | 5116168200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20231123 | 152600 | 5116168200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20231123 | 152500 | 5116168200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20231123 | 152400 | 5116168200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20231123 | 152300 | 5116168200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 273 | 20231123 | 152200 | 5116168200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20231123 | 152100 | 5116168200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20231123 | 152000 | 5116168200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20231123 | 151900 | 5116168200 | 24650 | 24650 | 24700 | 24650 | 124 |
| 277 | 20231123 | 151800 | 5113110550 | 24700 | 24650 | 24700 | 24650 | 446 |
| 278 | 20231123 | 151700 | 5102101500 | 24700 | 24650 | 24700 | 24600 | 302 |
| 279 | 20231123 | 151600 | 5094658850 | 24650 | 24600 | 24700 | 24600 | 3309 |
| 280 | 20231123 | 151500 | 5012948400 | 24650 | 24600 | 24650 | 24600 | 1612 |
| 281 | 20231123 | 151400 | 4973271750 | 24600 | 24700 | 24700 | 24600 | 1678 |
| 282 | 20231123 | 151300 | 4931909450 | 24650 | 24650 | 24700 | 24650 | 1589 |
| 283 | 20231123 | 151200 | 4892739500 | 24650 | 24650 | 24700 | 24650 | 524 |
| 284 | 20231123 | 151100 | 4879821650 | 24650 | 24700 | 24750 | 24650 | 741 |
| 285 | 20231123 | 151000 | 4861533250 | 24700 | 24650 | 24700 | 24650 | 754 |
| 286 | 20231123 | 150900 | 4842937900 | 24650 | 24650 | 24700 | 24650 | 1553 |
| 287 | 20231123 | 150800 | 4804649950 | 24650 | 24650 | 24700 | 24650 | 1146 |
| 288 | 20231123 | 150700 | 4776358500 | 24650 | 24650 | 24700 | 24650 | 1017 |
| 289 | 20231123 | 150600 | 4751269950 | 24700 | 24650 | 24700 | 24650 | 556 |
| 290 | 20231123 | 150500 | 4737562550 | 24650 | 24650 | 24700 | 24650 | 746 |
| 291 | 20231123 | 150400 | 4719171850 | 24700 | 24750 | 24750 | 24650 | 2508 |
| 292 | 20231123 | 150300 | 4657226700 | 24700 | 24700 | 24750 | 24700 | 558 |
| 293 | 20231123 | 150200 | 4643443600 | 24700 | 24700 | 24750 | 24700 | 735 |
| 294 | 20231123 | 150100 | 4625280750 | 24700 | 24650 | 24750 | 24650 | 1425 |
| 295 | 20231123 | 150000 | 4590102050 | 24650 | 24650 | 24700 | 24650 | 722 |
| 296 | 20231123 | 145900 | 4572299900 | 24650 | 24700 | 24750 | 24650 | 1695 |
| 297 | 20231123 | 145800 | 4530465200 | 24700 | 24700 | 24750 | 24700 | 1141 |
| 298 | 20231123 | 145700 | 4502271600 | 24700 | 24700 | 24750 | 24700 | 1661 |
| 299 | 20231123 | 145600 | 4461244350 | 24750 | 24700 | 24750 | 24700 | 773 |
| 300 | 20231123 | 145500 | 4442150350 | 24700 | 24700 | 24750 | 24700 | 1218 |
| 301 | 20231123 | 145400 | 4412057000 | 24750 | 24700 | 24750 | 24700 | 1016 |
| 302 | 20231123 | 145300 | 4386950450 | 24700 | 24700 | 24750 | 24700 | 985 |
| 303 | 20231123 | 145200 | 4362619850 | 24700 | 24750 | 24800 | 24700 | 1107 |
| 304 | 20231123 | 145100 | 4335245250 | 24750 | 24750 | 24800 | 24700 | 1143 |
| 305 | 20231123 | 145000 | 4306970500 | 24750 | 24700 | 24800 | 24700 | 1005 |
| 306 | 20231123 | 144900 | 4282138800 | 24700 | 24700 | 24750 | 24700 | 1828 |
| 307 | 20231123 | 144800 | 4236927850 | 24700 | 24700 | 24800 | 24700 | 763 |
| 308 | 20231123 | 144700 | 4218046600 | 24700 | 24700 | 24750 | 24700 | 1105 |
| 309 | 20231123 | 144600 | 4190741750 | 24700 | 24700 | 24750 | 24700 | 936 |
| 310 | 20231123 | 144500 | 4167622400 | 24700 | 24700 | 24750 | 24700 | 934 |
| 311 | 20231123 | 144400 | 4144552350 | 24700 | 24700 | 24750 | 24700 | 997 |
| 312 | 20231123 | 144300 | 4119921250 | 24700 | 24700 | 24700 | 24650 | 999 |
| 313 | 20231123 | 144200 | 4095246000 | 24700 | 24700 | 24750 | 24700 | 921 |
| 314 | 20231123 | 144100 | 4072496800 | 24700 | 24650 | 24750 | 24650 | 980 |
| 315 | 20231123 | 144000 | 4048312600 | 24700 | 24650 | 24700 | 24650 | 890 |
| 316 | 20231123 | 143900 | 4026347750 | 24650 | 24700 | 24700 | 24650 | 1467 |
| 317 | 20231123 | 143800 | 3990147400 | 24700 | 24700 | 24750 | 24700 | 885 |
| 318 | 20231123 | 143700 | 3968287850 | 24700 | 24700 | 24750 | 24700 | 933 |
| 319 | 20231123 | 143600 | 3945241800 | 24700 | 24700 | 24700 | 24700 | 805 |
| 320 | 20231123 | 143500 | 3925358300 | 24700 | 24700 | 24750 | 24700 | 726 |
| 321 | 20231123 | 143400 | 3907425100 | 24700 | 24750 | 24800 | 24700 | 492 |
| 322 | 20231123 | 143300 | 3895259500 | 24750 | 24750 | 24800 | 24700 | 777 |
| 323 | 20231123 | 143200 | 3876029950 | 24750 | 24750 | 24800 | 24750 | 325 |
| 324 | 20231123 | 143100 | 3867986100 | 24750 | 24700 | 24800 | 24700 | 600 |
| 325 | 20231123 | 143000 | 3853131500 | 24700 | 24700 | 24750 | 24700 | 602 |
| 326 | 20231123 | 142900 | 3838260650 | 24700 | 24700 | 24750 | 24700 | 729 |
| 327 | 20231123 | 142800 | 3820254000 | 24700 | 24700 | 24750 | 24700 | 474 |
| 328 | 20231123 | 142700 | 3808543900 | 24700 | 24650 | 24750 | 24650 | 372 |
| 329 | 20231123 | 142600 | 3799364050 | 24700 | 24650 | 24750 | 24650 | 2255 |
| 330 | 20231123 | 142500 | 3743681500 | 24650 | 24750 | 24750 | 24650 | 3895 |
| 331 | 20231123 | 142400 | 3647533100 | 24700 | 24700 | 24750 | 24700 | 632 |
| 332 | 20231123 | 142300 | 3631911800 | 24700 | 24700 | 24750 | 24700 | 383 |
| 333 | 20231123 | 142200 | 3622449000 | 24750 | 24750 | 24750 | 24700 | 572 |
| 334 | 20231123 | 142100 | 3608301450 | 24750 | 24750 | 24800 | 24750 | 352 |
| 335 | 20231123 | 142000 | 3599587200 | 24750 | 24700 | 24800 | 24700 | 727 |
| 336 | 20231123 | 141900 | 3581609150 | 24750 | 24700 | 24750 | 24700 | 644 |
| 337 | 20231123 | 141800 | 3565687150 | 24700 | 24750 | 24800 | 24700 | 769 |
| 338 | 20231123 | 141700 | 3546663100 | 24750 | 24750 | 24800 | 24750 | 293 |
| 339 | 20231123 | 141600 | 3539411300 | 24750 | 24700 | 24750 | 24700 | 397 |
| 340 | 20231123 | 141500 | 3529593000 | 24700 | 24750 | 24800 | 24700 | 290 |
| 341 | 20231123 | 141400 | 3522423150 | 24750 | 24750 | 24750 | 24750 | 476 |
| 342 | 20231123 | 141300 | 3510642150 | 24750 | 24800 | 24800 | 24750 | 626 |
| 343 | 20231123 | 141200 | 3495139700 | 24750 | 24750 | 24800 | 24700 | 778 |
| 344 | 20231123 | 141100 | 3475893200 | 24750 | 24750 | 24800 | 24750 | 337 |
| 345 | 20231123 | 141000 | 3467547400 | 24750 | 24750 | 24800 | 24750 | 1332 |
| 346 | 20231123 | 140900 | 3434570100 | 24750 | 24750 | 24750 | 24750 | 334 |
| 347 | 20231123 | 140800 | 3426303600 | 24750 | 24750 | 24750 | 24750 | 433 |
| 348 | 20231123 | 140700 | 3415586850 | 24800 | 24750 | 24800 | 24750 | 1460 |
| 349 | 20231123 | 140600 | 3379451800 | 24750 | 24800 | 24800 | 24750 | 2469 |
| 350 | 20231123 | 140500 | 3318340700 | 24750 | 24800 | 24850 | 24750 | 5342 |
| 351 | 20231123 | 140400 | 3185994550 | 24800 | 24850 | 24850 | 24800 | 1274 |
| 352 | 20231123 | 140300 | 3154394200 | 24850 | 24800 | 24850 | 24800 | 1169 |
| 353 | 20231123 | 140200 | 3125368500 | 24800 | 24800 | 24850 | 24800 | 527 |
| 354 | 20231123 | 140100 | 3112285100 | 24800 | 24850 | 24900 | 24800 | 2597 |
| 355 | 20231123 | 140000 | 3047755400 | 24850 | 24850 | 24900 | 24850 | 685 |
| 356 | 20231123 | 135900 | 3030720300 | 24850 | 24850 | 24900 | 24850 | 230 |
| 357 | 20231123 | 135800 | 3025004050 | 24850 | 24900 | 24900 | 24850 | 631 |
| 358 | 20231123 | 135700 | 3009300650 | 24900 | 24950 | 24950 | 24900 | 511 |
| 359 | 20231123 | 135600 | 2996566450 | 24900 | 24850 | 24900 | 24850 | 580 |
| 360 | 20231123 | 135500 | 2982124950 | 24900 | 24900 | 24950 | 24850 | 1166 |
| 361 | 20231123 | 135400 | 2953104700 | 24900 | 24900 | 24950 | 24900 | 482 |
| 362 | 20231123 | 135300 | 2941095900 | 24950 | 24900 | 24950 | 24900 | 402 |
| 363 | 20231123 | 135200 | 2931075450 | 24900 | 24900 | 24950 | 24900 | 240 |
| 364 | 20231123 | 135100 | 2925094050 | 24900 | 24900 | 24900 | 24900 | 227 |
| 365 | 20231123 | 135000 | 2919441750 | 24900 | 24900 | 25000 | 24900 | 480 |
| 366 | 20231123 | 134900 | 2907474650 | 24900 | 24950 | 24950 | 24900 | 199 |
| 367 | 20231123 | 134800 | 2902519100 | 24950 | 24950 | 24950 | 24900 | 221 |
| 368 | 20231123 | 134700 | 2897005850 | 24900 | 24950 | 24950 | 24900 | 123 |
| 369 | 20231123 | 134600 | 2893941150 | 24950 | 24900 | 24950 | 24900 | 415 |
| 370 | 20231123 | 134500 | 2883597250 | 24900 | 24900 | 24950 | 24900 | 104 |
| 371 | 20231123 | 134400 | 2881006650 | 24900 | 24950 | 24950 | 24900 | 65 |
| 372 | 20231123 | 134300 | 2879386750 | 24900 | 24950 | 24950 | 24900 | 833 |
| 373 | 20231123 | 134200 | 2858633500 | 24950 | 24950 | 24950 | 24900 | 158 |
| 374 | 20231123 | 134100 | 2854692250 | 24950 | 24950 | 24950 | 24900 | 88 |
| 375 | 20231123 | 134000 | 2852496800 | 24950 | 24950 | 25000 | 24950 | 239 |
| 376 | 20231123 | 133900 | 2846524800 | 24950 | 24900 | 24950 | 24900 | 107 |
| 377 | 20231123 | 133800 | 2843856650 | 24950 | 24950 | 24950 | 24900 | 192 |
| 378 | 20231123 | 133700 | 2839069250 | 24950 | 24950 | 25000 | 24950 | 230 |
| 379 | 20231123 | 133600 | 2833326400 | 24950 | 24950 | 24950 | 24900 | 136 |
| 380 | 20231123 | 133500 | 2829935150 | 24900 | 24950 | 25000 | 24900 | 1851 |
| 381 | 20231123 | 133400 | 2783778000 | 24950 | 24950 | 24950 | 24950 | 128 |
| 382 | 20231123 | 133300 | 2780584400 | 25000 | 24900 | 25000 | 24900 | 422 |
| 383 | 20231123 | 133200 | 2770064100 | 24900 | 24900 | 24900 | 24900 | 87 |
| 384 | 20231123 | 133100 | 2767897800 | 24950 | 24900 | 24950 | 24900 | 75 |
| 385 | 20231123 | 133000 | 2766030250 | 24900 | 24950 | 24950 | 24900 | 139 |
| 386 | 20231123 | 132900 | 2762568650 | 24950 | 24900 | 24950 | 24900 | 795 |
| 387 | 20231123 | 132800 | 2742756550 | 24900 | 24950 | 24950 | 24900 | 52 |
| 388 | 20231123 | 132700 | 2741460750 | 24950 | 24900 | 24950 | 24900 | 195 |
| 389 | 20231123 | 132600 | 2736598700 | 24900 | 24900 | 24950 | 24900 | 316 |
| 390 | 20231123 | 132500 | 2728719950 | 24950 | 24950 | 24950 | 24950 | 2235 |
| 391 | 20231123 | 132400 | 2672956700 | 24950 | 24950 | 25000 | 24950 | 130 |
| 392 | 20231123 | 132300 | 2669711700 | 24950 | 25000 | 25000 | 24950 | 347 |
| 393 | 20231123 | 132200 | 2661043750 | 24950 | 24950 | 24950 | 24950 | 122 |
| 394 | 20231123 | 132100 | 2657999850 | 25000 | 24950 | 25000 | 24950 | 359 |
| 395 | 20231123 | 132000 | 2649032800 | 24950 | 24950 | 24950 | 24950 | 158 |
| 396 | 20231123 | 131900 | 2645090700 | 24950 | 24950 | 25050 | 24950 | 325 |
| 397 | 20231123 | 131800 | 2636969600 | 24950 | 25000 | 25000 | 24950 | 162 |
| 398 | 20231123 | 131700 | 2632923950 | 25000 | 25000 | 25000 | 25000 | 189 |
| 399 | 20231123 | 131600 | 2628198950 | 25000 | 24950 | 25000 | 24950 | 292 |
| 400 | 20231123 | 131500 | 2620900500 | 24950 | 24950 | 25000 | 24950 | 105 |
| 401 | 20231123 | 131400 | 2618280700 | 24950 | 24950 | 24950 | 24950 | 89 |
| 402 | 20231123 | 131300 | 2616060150 | 24950 | 25000 | 25050 | 24950 | 191 |
| 403 | 20231123 | 131200 | 2611283950 | 25000 | 25000 | 25000 | 24950 | 265 |
| 404 | 20231123 | 131100 | 2604660800 | 24950 | 25000 | 25000 | 24950 | 214 |
| 405 | 20231123 | 131000 | 2599315850 | 24950 | 25000 | 25000 | 24950 | 216 |
| 406 | 20231123 | 130900 | 2593918350 | 25000 | 25000 | 25050 | 25000 | 262 |
| 407 | 20231123 | 130800 | 2587358000 | 25000 | 25000 | 25000 | 25000 | 70 |
| 408 | 20231123 | 130700 | 2585608000 | 25000 | 25000 | 25000 | 24950 | 116 |
| 409 | 20231123 | 130600 | 2582709650 | 25000 | 25000 | 25050 | 25000 | 362 |
| 410 | 20231123 | 130500 | 2573649300 | 25000 | 25000 | 25000 | 25000 | 84 |
| 411 | 20231123 | 130400 | 2571549300 | 25000 | 25000 | 25000 | 25000 | 77 |
| 412 | 20231123 | 130300 | 2569624300 | 25000 | 25000 | 25000 | 25000 | 102 |
| 413 | 20231123 | 130200 | 2567074300 | 25050 | 25000 | 25050 | 25000 | 358 |
| 414 | 20231123 | 130100 | 2558114950 | 25000 | 25000 | 25000 | 25000 | 26 |
| 415 | 20231123 | 130000 | 2557464950 | 25000 | 25000 | 25050 | 25000 | 89 |
| 416 | 20231123 | 125900 | 2555239450 | 25000 | 24950 | 25050 | 24950 | 263 |
| 417 | 20231123 | 125800 | 2548666400 | 24950 | 24950 | 24950 | 24950 | 118 |
| 418 | 20231123 | 125700 | 2545722300 | 24950 | 24950 | 25000 | 24950 | 56 |
| 419 | 20231123 | 125600 | 2544325050 | 24950 | 25000 | 25050 | 24950 | 90 |
| 420 | 20231123 | 125500 | 2542075450 | 25000 | 24950 | 25000 | 24950 | 262 |
| 421 | 20231123 | 125400 | 2535530200 | 24950 | 25000 | 25000 | 24950 | 101 |
| 422 | 20231123 | 125300 | 2533008950 | 25000 | 25000 | 25000 | 25000 | 94 |
| 423 | 20231123 | 125200 | 2530658950 | 25000 | 25000 | 25050 | 25000 | 389 |
| 424 | 20231123 | 125100 | 2520923600 | 25000 | 25000 | 25000 | 25000 | 476 |
| 425 | 20231123 | 125000 | 2509023600 | 25000 | 25000 | 25050 | 25000 | 162 |
| 426 | 20231123 | 124900 | 2504973550 | 25000 | 25050 | 25050 | 25000 | 233 |
| 427 | 20231123 | 124800 | 2499138150 | 25000 | 25000 | 25050 | 25000 | 129 |
| 428 | 20231123 | 124700 | 2495913100 | 25000 | 25000 | 25000 | 25000 | 87 |
| 429 | 20231123 | 124600 | 2493738100 | 25000 | 25000 | 25000 | 25000 | 139 |
| 430 | 20231123 | 124500 | 2490263100 | 25000 | 25000 | 25050 | 25000 | 269 |
| 431 | 20231123 | 124400 | 2483527750 | 25000 | 25000 | 25000 | 25000 | 136 |
| 432 | 20231123 | 124300 | 2480127750 | 25000 | 25000 | 25000 | 25000 | 208 |
| 433 | 20231123 | 124200 | 2474927750 | 25050 | 24950 | 25050 | 24950 | 461 |
| 434 | 20231123 | 124100 | 2463409450 | 24950 | 25000 | 25000 | 24950 | 296 |
| 435 | 20231123 | 124000 | 2456010100 | 25000 | 25000 | 25000 | 25000 | 122 |
| 436 | 20231123 | 123900 | 2452960100 | 25000 | 25000 | 25050 | 25000 | 513 |
| 437 | 20231123 | 123800 | 2440124700 | 25000 | 24950 | 25050 | 24950 | 143 |
| 438 | 20231123 | 123700 | 2436554100 | 25000 | 24950 | 25000 | 24950 | 105 |
| 439 | 20231123 | 123600 | 2433933800 | 24950 | 24950 | 25000 | 24950 | 456 |
| 440 | 20231123 | 123500 | 2422556150 | 24950 | 24950 | 25000 | 24950 | 543 |
| 441 | 20231123 | 123400 | 2408995450 | 24950 | 24950 | 25000 | 24950 | 91 |
| 442 | 20231123 | 123300 | 2406724950 | 24950 | 24950 | 24950 | 24950 | 93 |
| 443 | 20231123 | 123200 | 2404404600 | 24950 | 25000 | 25050 | 24950 | 308 |
| 444 | 20231123 | 123100 | 2396696700 | 25000 | 25000 | 25000 | 25000 | 88 |
| 445 | 20231123 | 123000 | 2394496700 | 25000 | 25000 | 25050 | 25000 | 560 |
| 446 | 20231123 | 122900 | 2380496650 | 25000 | 25000 | 25050 | 25000 | 360 |
| 447 | 20231123 | 122800 | 2371486300 | 25000 | 25000 | 25050 | 25000 | 330 |
| 448 | 20231123 | 122700 | 2363235800 | 24950 | 24950 | 24950 | 24950 | 58 |
| 449 | 20231123 | 122600 | 2361788700 | 24950 | 25000 | 25000 | 24950 | 160 |
| 450 | 20231123 | 122500 | 2357796400 | 24950 | 25000 | 25000 | 24950 | 546 |
| 451 | 20231123 | 122400 | 2344152100 | 25000 | 24950 | 25000 | 24950 | 148 |
| 452 | 20231123 | 122300 | 2340459000 | 24950 | 25000 | 25000 | 24950 | 315 |
| 453 | 20231123 | 122200 | 2332589200 | 25000 | 25000 | 25000 | 24950 | 151 |
| 454 | 20231123 | 122100 | 2328819050 | 24950 | 24900 | 25000 | 24900 | 403 |
| 455 | 20231123 | 122000 | 2318760650 | 24900 | 24900 | 24950 | 24900 | 117 |
| 456 | 20231123 | 121900 | 2315846700 | 24900 | 24950 | 25000 | 24900 | 314 |
| 457 | 20231123 | 121800 | 2308008850 | 24950 | 24900 | 24950 | 24900 | 283 |
| 458 | 20231123 | 121700 | 2300949350 | 24900 | 25000 | 25000 | 24900 | 2589 |
| 459 | 20231123 | 121600 | 2236306800 | 25000 | 25000 | 25000 | 25000 | 23 |
| 460 | 20231123 | 121500 | 2235731800 | 25000 | 25050 | 25100 | 25000 | 2753 |
| 461 | 20231123 | 121400 | 2166890700 | 25050 | 25050 | 25050 | 25000 | 303 |
| 462 | 20231123 | 121300 | 2159314500 | 25000 | 25050 | 25100 | 25000 | 2055 |
| 463 | 20231123 | 121200 | 2107836800 | 25050 | 25050 | 25100 | 25050 | 57 |
| 464 | 20231123 | 121100 | 2106408900 | 25050 | 25050 | 25100 | 25050 | 306 |
| 465 | 20231123 | 121000 | 2098733350 | 25050 | 25050 | 25050 | 25050 | 90 |
| 466 | 20231123 | 120900 | 2096478850 | 25050 | 25050 | 25050 | 25050 | 144 |
| 467 | 20231123 | 120800 | 2092871650 | 25050 | 25100 | 25100 | 25050 | 264 |
| 468 | 20231123 | 120700 | 2086248100 | 25050 | 25100 | 25100 | 25050 | 224 |
| 469 | 20231123 | 120600 | 2080636850 | 25050 | 25050 | 25100 | 25050 | 51 |
| 470 | 20231123 | 120500 | 2079359250 | 25100 | 25100 | 25100 | 25050 | 128 |
| 471 | 20231123 | 120400 | 2076151850 | 25050 | 25050 | 25100 | 25050 | 333 |
| 472 | 20231123 | 120300 | 2067799650 | 25050 | 25050 | 25050 | 25050 | 79 |
| 473 | 20231123 | 120200 | 2065820700 | 25050 | 25050 | 25050 | 25050 | 73 |
| 474 | 20231123 | 120100 | 2063992050 | 25050 | 25050 | 25100 | 25050 | 333 |
| 475 | 20231123 | 120000 | 2055636300 | 25050 | 25050 | 25050 | 25050 | 72 |
| 476 | 20231123 | 115900 | 2053832700 | 25050 | 25050 | 25100 | 25050 | 74 |
| 477 | 20231123 | 115800 | 2051978000 | 25050 | 25100 | 25100 | 25050 | 247 |
| 478 | 20231123 | 115700 | 2045780350 | 25050 | 25050 | 25100 | 25050 | 56 |
| 479 | 20231123 | 115600 | 2044377050 | 25050 | 25100 | 25100 | 25050 | 1137 |
| 480 | 20231123 | 115500 | 2015875650 | 25100 | 25100 | 25150 | 25100 | 256 |
| 481 | 20231123 | 115400 | 2009440700 | 25100 | 25050 | 25150 | 25050 | 137 |
| 482 | 20231123 | 115300 | 2005999150 | 25050 | 25050 | 25100 | 25050 | 204 |
| 483 | 20231123 | 115200 | 2000887450 | 25050 | 25050 | 25100 | 25050 | 509 |
| 484 | 20231123 | 115100 | 1988114650 | 25050 | 25050 | 25100 | 25050 | 360 |
| 485 | 20231123 | 115000 | 1979082850 | 25050 | 25050 | 25100 | 25050 | 143 |
| 486 | 20231123 | 114900 | 1975498200 | 25050 | 25050 | 25100 | 25050 | 101 |
| 487 | 20231123 | 114800 | 1972967600 | 25050 | 25050 | 25100 | 25050 | 188 |
| 488 | 20231123 | 114700 | 1968258100 | 25050 | 25050 | 25100 | 25050 | 1785 |
| 489 | 20231123 | 114600 | 1923532450 | 25050 | 25100 | 25100 | 25050 | 59 |
| 490 | 20231123 | 114500 | 1922052300 | 25100 | 25100 | 25100 | 25050 | 645 |
| 491 | 20231123 | 114400 | 1905862850 | 25100 | 25100 | 25150 | 25100 | 308 |
| 492 | 20231123 | 114300 | 1898121350 | 25100 | 25100 | 25100 | 25100 | 899 |
| 493 | 20231123 | 114200 | 1875556450 | 25100 | 25100 | 25150 | 25100 | 194 |
| 494 | 20231123 | 114100 | 1870687000 | 25150 | 25150 | 25200 | 25150 | 216 |
| 495 | 20231123 | 114000 | 1865253500 | 25100 | 25150 | 25150 | 25100 | 833 |
| 496 | 20231123 | 113900 | 1844345100 | 25150 | 25100 | 25200 | 25100 | 77 |
| 497 | 20231123 | 113800 | 1842409950 | 25100 | 25100 | 25150 | 25100 | 62 |
| 498 | 20231123 | 113700 | 1840853700 | 25200 | 25150 | 25200 | 25100 | 279 |
| 499 | 20231123 | 113600 | 1833831550 | 25150 | 25150 | 25150 | 25100 | 280 |
| 500 | 20231123 | 113500 | 1826800300 | 25100 | 25100 | 25100 | 25100 | 21 |
| 501 | 20231123 | 113400 | 1826273200 | 25200 | 25150 | 25200 | 25100 | 268 |
| 502 | 20231123 | 113300 | 1819527600 | 25150 | 25100 | 25150 | 25100 | 120 |
| 503 | 20231123 | 113200 | 1816512900 | 25150 | 25100 | 25150 | 25100 | 95 |
| 504 | 20231123 | 113100 | 1814125500 | 25150 | 25150 | 25200 | 25150 | 232 |
| 505 | 20231123 | 113000 | 1808283500 | 25150 | 25100 | 25150 | 25100 | 79 |
| 506 | 20231123 | 112900 | 1806300000 | 25100 | 25100 | 25150 | 25100 | 135 |
| 507 | 20231123 | 112800 | 1802910500 | 25100 | 25150 | 25200 | 25100 | 287 |
| 508 | 20231123 | 112700 | 1795691300 | 25150 | 25100 | 25150 | 25100 | 71 |
| 509 | 20231123 | 112600 | 1793906300 | 25100 | 25100 | 25150 | 25100 | 81 |
| 510 | 20231123 | 112500 | 1791871900 | 25100 | 25200 | 25200 | 25100 | 300 |
| 511 | 20231123 | 112400 | 1784321600 | 25150 | 25100 | 25150 | 25100 | 466 |
| 512 | 20231123 | 112300 | 1772601900 | 25100 | 25100 | 25150 | 25100 | 126 |
| 513 | 20231123 | 112200 | 1769439250 | 25150 | 25100 | 25150 | 25100 | 52 |
| 514 | 20231123 | 112100 | 1768133000 | 25100 | 25150 | 25150 | 25100 | 99 |
| 515 | 20231123 | 112000 | 1765646450 | 25150 | 25100 | 25150 | 25100 | 411 |
| 516 | 20231123 | 111900 | 1755316100 | 25100 | 25100 | 25100 | 25100 | 36 |
| 517 | 20231123 | 111800 | 1754412500 | 25150 | 25100 | 25150 | 25100 | 144 |
| 518 | 20231123 | 111700 | 1750795550 | 25100 | 25100 | 25150 | 25100 | 372 |
| 519 | 20231123 | 111600 | 1741442700 | 25100 | 25150 | 25150 | 25100 | 89 |
| 520 | 20231123 | 111500 | 1739208700 | 25150 | 25150 | 25150 | 25100 | 140 |
| 521 | 20231123 | 111400 | 1735690400 | 25150 | 25150 | 25200 | 25100 | 166 |
| 522 | 20231123 | 111300 | 1731510600 | 25150 | 25100 | 25150 | 25100 | 158 |
| 523 | 20231123 | 111200 | 1727541050 | 25100 | 25100 | 25150 | 25100 | 178 |
| 524 | 20231123 | 111100 | 1723073100 | 25100 | 25100 | 25200 | 25100 | 93 |
| 525 | 20231123 | 111000 | 1720738650 | 25100 | 25150 | 25200 | 25100 | 61 |
| 526 | 20231123 | 110900 | 1719207200 | 25150 | 25200 | 25200 | 25150 | 345 |
| 527 | 20231123 | 110800 | 1710530300 | 25150 | 25150 | 25150 | 25150 | 87 |
| 528 | 20231123 | 110700 | 1708342250 | 25150 | 25150 | 25200 | 25150 | 297 |
| 529 | 20231123 | 110600 | 1700862300 | 25150 | 25150 | 25200 | 25150 | 81 |
| 530 | 20231123 | 110500 | 1698824600 | 25200 | 25250 | 25250 | 25150 | 483 |
| 531 | 20231123 | 110400 | 1686647050 | 25200 | 25200 | 25250 | 25200 | 179 |
| 532 | 20231123 | 110300 | 1682136150 | 25200 | 25150 | 25250 | 25100 | 306 |
| 533 | 20231123 | 110200 | 1674430400 | 25100 | 25100 | 25150 | 25100 | 95 |
| 534 | 20231123 | 110100 | 1672043050 | 25100 | 25100 | 25100 | 25100 | 115 |
| 535 | 20231123 | 110000 | 1669156550 | 25100 | 25150 | 25200 | 25100 | 292 |
| 536 | 20231123 | 105900 | 1661803350 | 25150 | 25150 | 25150 | 25150 | 40 |
| 537 | 20231123 | 105800 | 1660797350 | 25200 | 25100 | 25200 | 25100 | 130 |
| 538 | 20231123 | 105700 | 1657534200 | 25100 | 25150 | 25200 | 25100 | 165 |
| 539 | 20231123 | 105600 | 1653381400 | 25150 | 25100 | 25150 | 25100 | 196 |
| 540 | 20231123 | 105500 | 1648455950 | 25100 | 25150 | 25150 | 25100 | 57 |
| 541 | 20231123 | 105400 | 1647023900 | 25150 | 25150 | 25150 | 25150 | 58 |
| 542 | 20231123 | 105300 | 1645565200 | 25150 | 25200 | 25250 | 25100 | 2764 |
| 543 | 20231123 | 105200 | 1576078900 | 25250 | 25250 | 25250 | 25250 | 6 |
| 544 | 20231123 | 105100 | 1575927400 | 25200 | 25200 | 25250 | 25200 | 97 |
| 545 | 20231123 | 105000 | 1573482950 | 25250 | 25200 | 25250 | 25200 | 261 |
| 546 | 20231123 | 104900 | 1566900150 | 25200 | 25200 | 25200 | 25150 | 147 |
| 547 | 20231123 | 104800 | 1563196050 | 25250 | 25200 | 25250 | 25200 | 248 |
| 548 | 20231123 | 104700 | 1556946400 | 25200 | 25200 | 25200 | 25200 | 151 |
| 549 | 20231123 | 104600 | 1553141200 | 25250 | 25200 | 25250 | 25200 | 438 |
| 550 | 20231123 | 104500 | 1542092150 | 25200 | 25200 | 25200 | 25200 | 222 |
| 551 | 20231123 | 104400 | 1536497750 | 25250 | 25250 | 25250 | 25200 | 52 |
| 552 | 20231123 | 104300 | 1535184800 | 25250 | 25200 | 25250 | 25200 | 323 |
| 553 | 20231123 | 104200 | 1527029200 | 25200 | 25250 | 25250 | 25200 | 21 |
| 554 | 20231123 | 104100 | 1526499000 | 25250 | 25250 | 25250 | 25200 | 66 |
| 555 | 20231123 | 104000 | 1524832550 | 25200 | 25300 | 25300 | 25200 | 1096 |
| 556 | 20231123 | 103900 | 1497180400 | 25300 | 25250 | 25300 | 25250 | 230 |
| 557 | 20231123 | 103800 | 1491362600 | 25300 | 25300 | 25300 | 25300 | 1 |
| 558 | 20231123 | 103700 | 1491337300 | 25250 | 25250 | 25300 | 25250 | 266 |
| 559 | 20231123 | 103600 | 1484610550 | 25300 | 25250 | 25300 | 25250 | 4 |
| 560 | 20231123 | 103500 | 1484509500 | 25250 | 25300 | 25300 | 25250 | 337 |
| 561 | 20231123 | 103400 | 1475996950 | 25250 | 25250 | 25250 | 25200 | 239 |
| 562 | 20231123 | 103300 | 1469964600 | 25250 | 25250 | 25300 | 25250 | 214 |
| 563 | 20231123 | 103200 | 1464550800 | 25300 | 25300 | 25300 | 25300 | 57 |
| 564 | 20231123 | 103100 | 1463108700 | 25300 | 25250 | 25350 | 25250 | 44 |
| 565 | 20231123 | 103000 | 1461995950 | 25250 | 25300 | 25300 | 25250 | 34 |
| 566 | 20231123 | 102900 | 1461137400 | 25250 | 25300 | 25300 | 25250 | 263 |
| 567 | 20231123 | 102800 | 1454484000 | 25350 | 25300 | 25350 | 25300 | 4 |
| 568 | 20231123 | 102700 | 1454382750 | 25300 | 25300 | 25350 | 25300 | 17 |
| 569 | 20231123 | 102600 | 1453952600 | 25300 | 25350 | 25350 | 25300 | 278 |
| 570 | 20231123 | 102500 | 1446907250 | 25350 | 25300 | 25350 | 25300 | 107 |
| 571 | 20231123 | 102400 | 1444197650 | 25350 | 25300 | 25350 | 25300 | 411 |
| 572 | 20231123 | 102300 | 1433799150 | 25300 | 25250 | 25300 | 25250 | 525 |
| 573 | 20231123 | 102200 | 1420532800 | 25250 | 25200 | 25250 | 25200 | 106 |
| 574 | 20231123 | 102100 | 1417856400 | 25200 | 25150 | 25200 | 25150 | 360 |
| 575 | 20231123 | 102000 | 1408787400 | 25200 | 25150 | 25200 | 25150 | 107 |
| 576 | 20231123 | 101900 | 1406091350 | 25200 | 25150 | 25200 | 25150 | 231 |
| 577 | 20231123 | 101800 | 1400270300 | 25200 | 25200 | 25200 | 25150 | 140 |
| 578 | 20231123 | 101700 | 1396745550 | 25150 | 25200 | 25200 | 25150 | 31 |
| 579 | 20231123 | 101600 | 1395964650 | 25250 | 25250 | 25250 | 25250 | 2 |
| 580 | 20231123 | 101500 | 1395914150 | 25200 | 25200 | 25200 | 25200 | 358 |
| 581 | 20231123 | 101400 | 1386892550 | 25200 | 25250 | 25250 | 25200 | 285 |
| 582 | 20231123 | 101300 | 1379705550 | 25200 | 25200 | 25200 | 25200 | 59 |
| 583 | 20231123 | 101200 | 1378218750 | 25250 | 25200 | 25250 | 25200 | 382 |
| 584 | 20231123 | 101100 | 1368587450 | 25150 | 25100 | 25150 | 25100 | 700 |
| 585 | 20231123 | 101000 | 1351016950 | 25100 | 25100 | 25100 | 25100 | 5 |
| 586 | 20231123 | 100900 | 1350891450 | 25150 | 25100 | 25150 | 25100 | 487 |
| 587 | 20231123 | 100800 | 1338649850 | 25100 | 25100 | 25150 | 25100 | 197 |
| 588 | 20231123 | 100700 | 1333704650 | 25100 | 25100 | 25100 | 25100 | 179 |
| 589 | 20231123 | 100600 | 1329211750 | 25100 | 25100 | 25150 | 25100 | 341 |
| 590 | 20231123 | 100500 | 1320642250 | 25100 | 25150 | 25150 | 25050 | 279 |
| 591 | 20231123 | 100400 | 1313643550 | 25100 | 25150 | 25150 | 25100 | 570 |
| 592 | 20231123 | 100300 | 1299336450 | 25100 | 25100 | 25150 | 25100 | 350 |
| 593 | 20231123 | 100200 | 1290540350 | 25100 | 25050 | 25100 | 25050 | 974 |
| 594 | 20231123 | 100100 | 1266097500 | 25100 | 25050 | 25100 | 25050 | 161 |
| 595 | 20231123 | 100000 | 1262063250 | 25050 | 25100 | 25100 | 25050 | 509 |
| 596 | 20231123 | 095900 | 1249307200 | 25050 | 25050 | 25100 | 25050 | 307 |
| 597 | 20231123 | 095800 | 1241606350 | 25100 | 25100 | 25100 | 25050 | 578 |
| 598 | 20231123 | 095700 | 1227100700 | 25100 | 25100 | 25100 | 25100 | 145 |
| 599 | 20231123 | 095600 | 1223461200 | 25150 | 25100 | 25150 | 25100 | 197 |
| 600 | 20231123 | 095500 | 1218515800 | 25100 | 25150 | 25150 | 25100 | 1010 |
| 601 | 20231123 | 095400 | 1193123850 | 25100 | 25150 | 25150 | 25100 | 393 |
| 602 | 20231123 | 095300 | 1183257400 | 25150 | 25100 | 25150 | 25100 | 165 |
| 603 | 20231123 | 095200 | 1179115700 | 25100 | 25150 | 25150 | 25100 | 1870 |
| 604 | 20231123 | 095100 | 1132162100 | 25150 | 25150 | 25150 | 25100 | 603 |
| 605 | 20231123 | 095000 | 1117014050 | 25100 | 25150 | 25150 | 25100 | 297 |
| 606 | 20231123 | 094900 | 1109549050 | 25100 | 25150 | 25150 | 25100 | 555 |
| 607 | 20231123 | 094800 | 1095592550 | 25150 | 25150 | 25150 | 25100 | 437 |
| 608 | 20231123 | 094700 | 1084611350 | 25100 | 25200 | 25200 | 25100 | 475 |
| 609 | 20231123 | 094600 | 1072668800 | 25150 | 25100 | 25150 | 25100 | 69 |
| 610 | 20231123 | 094500 | 1070934650 | 25100 | 25100 | 25150 | 25050 | 1423 |
| 611 | 20231123 | 094400 | 1035215900 | 25100 | 25200 | 25200 | 25100 | 3348 |
| 612 | 20231123 | 094300 | 951058950 | 25200 | 25200 | 25250 | 25200 | 945 |
| 613 | 20231123 | 094200 | 927244900 | 25200 | 25250 | 25250 | 25200 | 232 |
| 614 | 20231123 | 094100 | 921392550 | 25250 | 25250 | 25250 | 25200 | 717 |
| 615 | 20231123 | 094000 | 903299250 | 25250 | 25250 | 25250 | 25200 | 726 |
| 616 | 20231123 | 093900 | 884970450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 617 | 20231123 | 093800 | 884970450 | 25300 | 25100 | 25300 | 25100 | 6836 |
| 618 | 20231123 | 093700 | 712738800 | 25100 | 25150 | 25150 | 25050 | 3858 |
| 619 | 20231123 | 093600 | 615822350 | 25200 | 25200 | 25200 | 25200 | 18 |
| 620 | 20231123 | 093500 | 615368750 | 25200 | 25200 | 25200 | 25200 | 606 |
| 621 | 20231123 | 093400 | 600097550 | 25150 | 25250 | 25250 | 25150 | 4368 |
| 622 | 20231123 | 093300 | 490155500 | 25250 | 25250 | 25250 | 25250 | 1 |
| 623 | 20231123 | 093200 | 490130250 | 25250 | 25350 | 25350 | 25250 | 513 |
| 624 | 20231123 | 093100 | 477176600 | 25350 | 25350 | 25350 | 25350 | 1 |
| 625 | 20231123 | 093000 | 477151250 | 25250 | 25200 | 25250 | 25200 | 863 |
| 626 | 20231123 | 092900 | 455363850 | 25250 | 25200 | 25250 | 25200 | 2221 |
| 627 | 20231123 | 092800 | 399394600 | 25250 | 25300 | 25300 | 25250 | 914 |
| 628 | 20231123 | 092700 | 376314700 | 25350 | 25300 | 25350 | 25250 | 502 |
| 629 | 20231123 | 092600 | 363614100 | 25350 | 25300 | 25350 | 25250 | 1601 |
| 630 | 20231123 | 092500 | 323109200 | 25350 | 25350 | 25350 | 25300 | 922 |
| 631 | 20231123 | 092400 | 299761700 | 25350 | 25400 | 25450 | 25350 | 1810 |
| 632 | 20231123 | 092300 | 253874500 | 25450 | 25350 | 25450 | 25350 | 434 |
| 633 | 20231123 | 092200 | 242872400 | 25350 | 25350 | 25350 | 25350 | 96 |
| 634 | 20231123 | 092100 | 240438800 | 25350 | 25350 | 25350 | 25300 | 566 |
| 635 | 20231123 | 092000 | 226100350 | 25350 | 25400 | 25400 | 25350 | 449 |
| 636 | 20231123 | 091900 | 214702700 | 25400 | 25450 | 25450 | 25400 | 287 |
| 637 | 20231123 | 091800 | 207412250 | 25450 | 25450 | 25450 | 25400 | 54 |
| 638 | 20231123 | 091700 | 206040150 | 25400 | 25400 | 25400 | 25350 | 44 |
| 639 | 20231123 | 091600 | 204923500 | 25400 | 25400 | 25450 | 25400 | 299 |
| 640 | 20231123 | 091500 | 197328700 | 25450 | 25400 | 25450 | 25400 | 172 |
| 641 | 20231123 | 091400 | 192959350 | 25400 | 25500 | 25500 | 25400 | 575 |
| 642 | 20231123 | 091300 | 178342000 | 25500 | 25500 | 25550 | 25500 | 78 |
| 643 | 20231123 | 091200 | 176352900 | 25500 | 25550 | 25550 | 25500 | 102 |
| 644 | 20231123 | 091100 | 173751450 | 25550 | 25550 | 25550 | 25500 | 28 |
| 645 | 20231123 | 091000 | 173036200 | 25550 | 25550 | 25550 | 25500 | 59 |
| 646 | 20231123 | 090900 | 171531300 | 25550 | 25550 | 25550 | 25550 | 136 |
| 647 | 20231123 | 090800 | 168056500 | 25550 | 25550 | 25550 | 25500 | 69 |
| 648 | 20231123 | 090700 | 166296300 | 25550 | 25550 | 25600 | 25500 | 76 |
| 649 | 20231123 | 090600 | 164354900 | 25600 | 25400 | 25600 | 25350 | 1086 |
| 650 | 20231123 | 090500 | 136727650 | 25400 | 25550 | 25550 | 25400 | 2251 |
| 651 | 20231123 | 090400 | 79458200 | 25550 | 25500 | 25550 | 25500 | 169 |
| 652 | 20231123 | 090300 | 75148350 | 25500 | 25600 | 25600 | 25500 | 356 |
| 653 | 20231123 | 090200 | 66069800 | 25550 | 25600 | 25600 | 25550 | 405 |
| 654 | 20231123 | 090100 | 55705350 | 25650 | 25750 | 25750 | 25600 | 631 |
| 655 | 20231123 | 090000 | 39496750 | 25600 | 25600 | 25700 | 25600 | 1541 |