36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 201000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 7263 |
| 3 | 20240103 | 200900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240103 | 200800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240103 | 200700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240103 | 200600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240103 | 200500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240103 | 200400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240103 | 200300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240103 | 200200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240103 | 200100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240103 | 200000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240103 | 195900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240103 | 195800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240103 | 195700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240103 | 195600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240103 | 195500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240103 | 195400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240103 | 195300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240103 | 195200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240103 | 195100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240103 | 195000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240103 | 194900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240103 | 194800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240103 | 194700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240103 | 194600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240103 | 194500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240103 | 194400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240103 | 194300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240103 | 194200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240103 | 194100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240103 | 194000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 7263 |
| 33 | 20240103 | 193900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240103 | 193800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240103 | 193700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240103 | 193600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240103 | 193500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240103 | 193400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240103 | 193300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240103 | 193200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240103 | 193100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240103 | 193000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240103 | 192900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240103 | 192800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240103 | 192700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240103 | 192600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240103 | 192500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240103 | 192400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240103 | 192300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240103 | 192200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240103 | 192100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240103 | 192000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240103 | 191900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240103 | 191800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240103 | 191700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240103 | 191600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240103 | 191500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240103 | 191400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240103 | 191300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240103 | 191200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240103 | 191100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240103 | 191000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 7263 |
| 63 | 20240103 | 190900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240103 | 190800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240103 | 190700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240103 | 190600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240103 | 190500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240103 | 190400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240103 | 190300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240103 | 190200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240103 | 190100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240103 | 190000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240103 | 185900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240103 | 185800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240103 | 185700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240103 | 185600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240103 | 185500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240103 | 185400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240103 | 185300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240103 | 185200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240103 | 185100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240103 | 185000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240103 | 184900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240103 | 184800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240103 | 184700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240103 | 184600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240103 | 184500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240103 | 184400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240103 | 184300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240103 | 184200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240103 | 184100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240103 | 184000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 7263 |
| 93 | 20240103 | 183900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240103 | 183800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240103 | 183700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240103 | 183600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240103 | 183500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240103 | 183400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240103 | 183300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240103 | 183200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240103 | 183100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240103 | 183000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240103 | 182900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240103 | 182800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240103 | 182700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240103 | 182600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240103 | 182500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240103 | 182400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240103 | 182300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240103 | 182200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240103 | 182100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240103 | 182000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240103 | 181900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240103 | 181800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240103 | 181700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240103 | 181600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240103 | 181500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240103 | 181400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240103 | 181300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240103 | 181200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240103 | 181100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240103 | 181000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 7263 |
| 123 | 20240103 | 180900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240103 | 180800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240103 | 180700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240103 | 180600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240103 | 180500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240103 | 180400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240103 | 180300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240103 | 180200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240103 | 180100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240103 | 180000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240103 | 175900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240103 | 175800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240103 | 175700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240103 | 175600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240103 | 175500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240103 | 175400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240103 | 175300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240103 | 175200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240103 | 175100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240103 | 175000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240103 | 174900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240103 | 174800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240103 | 174700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240103 | 174600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240103 | 174500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240103 | 174400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240103 | 174300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240103 | 174200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240103 | 174100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240103 | 174000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 7263 |
| 153 | 20240103 | 173900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240103 | 173800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240103 | 173700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240103 | 173600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240103 | 173500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240103 | 173400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240103 | 173300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240103 | 173200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240103 | 173100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240103 | 173000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240103 | 172900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240103 | 172800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240103 | 172700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240103 | 172600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240103 | 172500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240103 | 172400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240103 | 172300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240103 | 172200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240103 | 172100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240103 | 172000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240103 | 171900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240103 | 171800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240103 | 171700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240103 | 171600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240103 | 171500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240103 | 171400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240103 | 171300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240103 | 171200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240103 | 171100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240103 | 171000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 7263 |
| 183 | 20240103 | 170900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240103 | 170800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240103 | 170700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240103 | 170600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240103 | 170500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240103 | 170400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240103 | 170300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240103 | 170200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240103 | 170100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240103 | 170000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240103 | 165900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240103 | 165800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240103 | 165700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240103 | 165600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240103 | 165500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240103 | 165400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240103 | 165300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240103 | 165200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240103 | 165100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240103 | 165000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240103 | 164900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240103 | 164800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240103 | 164700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240103 | 164600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240103 | 164500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240103 | 164400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240103 | 164300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240103 | 164200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240103 | 164100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240103 | 164000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 7263 |
| 213 | 20240103 | 163900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240103 | 163800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240103 | 163700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240103 | 163600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240103 | 163500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240103 | 163400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240103 | 163300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240103 | 163200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240103 | 163100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240103 | 163000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240103 | 162900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240103 | 162800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240103 | 162700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240103 | 162600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240103 | 162500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240103 | 162400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240103 | 162300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240103 | 162200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240103 | 162100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240103 | 162000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240103 | 161900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240103 | 161800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240103 | 161700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240103 | 161600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240103 | 161500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240103 | 161400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240103 | 161300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240103 | 161200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240103 | 161100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240103 | 161000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 7263 |
| 243 | 20240103 | 160900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240103 | 160800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240103 | 160700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240103 | 160600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240103 | 160500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240103 | 160400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240103 | 160300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240103 | 160200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240103 | 160100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240103 | 160000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240103 | 155900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240103 | 155800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240103 | 155700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240103 | 155600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240103 | 155500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240103 | 155400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240103 | 155300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240103 | 155200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240103 | 155100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240103 | 155000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240103 | 154900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240103 | 154800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240103 | 154700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240103 | 154600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20240103 | 154500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20240103 | 154400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20240103 | 154300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20240103 | 154200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20240103 | 154100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20240103 | 154000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 7263 |
| 273 | 20240103 | 153900 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20240103 | 153800 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20240103 | 153700 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20240103 | 153600 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20240103 | 153500 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20240103 | 153400 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20240103 | 153300 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20240103 | 153200 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20240103 | 153100 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20240103 | 153000 | 6920261700 | 26600 | 26600 | 26600 | 26600 | 7263 |
| 283 | 20240103 | 152900 | 6727065900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20240103 | 152800 | 6727065900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20240103 | 152700 | 6727065900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20240103 | 152600 | 6727065900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20240103 | 152500 | 6727065900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20240103 | 152400 | 6727065900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20240103 | 152300 | 6727065900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20240103 | 152200 | 6727065900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20240103 | 152100 | 6727065900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20240103 | 152000 | 6727065900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20240103 | 151900 | 6727065900 | 26600 | 26500 | 26600 | 26500 | 860 |
| 294 | 20240103 | 151800 | 6704233800 | 26500 | 26550 | 26550 | 26450 | 612 |
| 295 | 20240103 | 151700 | 6687999250 | 26500 | 26450 | 26550 | 26450 | 431 |
| 296 | 20240103 | 151600 | 6676574550 | 26500 | 26500 | 26550 | 26450 | 980 |
| 297 | 20240103 | 151500 | 6650602100 | 26500 | 26500 | 26500 | 26450 | 317 |
| 298 | 20240103 | 151400 | 6642204700 | 26500 | 26500 | 26500 | 26450 | 427 |
| 299 | 20240103 | 151300 | 6630892350 | 26500 | 26500 | 26500 | 26450 | 488 |
| 300 | 20240103 | 151200 | 6617974050 | 26500 | 26500 | 26600 | 26500 | 1230 |
| 301 | 20240103 | 151100 | 6585356850 | 26550 | 26550 | 26600 | 26500 | 208 |
| 302 | 20240103 | 151000 | 6579830250 | 26550 | 26600 | 26600 | 26500 | 183 |
| 303 | 20240103 | 150900 | 6574966350 | 26500 | 26600 | 26600 | 26500 | 361 |
| 304 | 20240103 | 150800 | 6565379800 | 26550 | 26600 | 26600 | 26500 | 360 |
| 305 | 20240103 | 150700 | 6555821300 | 26500 | 26600 | 26600 | 26500 | 777 |
| 306 | 20240103 | 150600 | 6535206200 | 26600 | 26550 | 26600 | 26550 | 390 |
| 307 | 20240103 | 150500 | 6524847550 | 26550 | 26550 | 26550 | 26550 | 249 |
| 308 | 20240103 | 150400 | 6518236600 | 26550 | 26550 | 26550 | 26550 | 725 |
| 309 | 20240103 | 150300 | 6498987850 | 26550 | 26550 | 26600 | 26500 | 537 |
| 310 | 20240103 | 150200 | 6484735700 | 26600 | 26600 | 26600 | 26550 | 424 |
| 311 | 20240103 | 150100 | 6473472000 | 26600 | 26600 | 26600 | 26550 | 1492 |
| 312 | 20240103 | 150000 | 6433789800 | 26550 | 26550 | 26650 | 26550 | 842 |
| 313 | 20240103 | 145900 | 6411421600 | 26600 | 26600 | 26650 | 26550 | 1644 |
| 314 | 20240103 | 145800 | 6367702150 | 26600 | 26550 | 26600 | 26550 | 1381 |
| 315 | 20240103 | 145700 | 6331029150 | 26550 | 26450 | 26550 | 26400 | 2767 |
| 316 | 20240103 | 145600 | 6257799050 | 26450 | 26400 | 26450 | 26400 | 374 |
| 317 | 20240103 | 145500 | 6247906850 | 26450 | 26400 | 26450 | 26400 | 263 |
| 318 | 20240103 | 145400 | 6240950700 | 26400 | 26450 | 26450 | 26400 | 369 |
| 319 | 20240103 | 145300 | 6231205200 | 26450 | 26400 | 26450 | 26400 | 413 |
| 320 | 20240103 | 145200 | 6220291850 | 26450 | 26450 | 26450 | 26400 | 95 |
| 321 | 20240103 | 145100 | 6217779400 | 26500 | 26500 | 26550 | 26450 | 10551 |
| 322 | 20240103 | 145000 | 5938381000 | 26500 | 26450 | 26550 | 26450 | 2530 |
| 323 | 20240103 | 144900 | 5871385000 | 26500 | 26450 | 26500 | 26450 | 1561 |
| 324 | 20240103 | 144800 | 5830080200 | 26450 | 26450 | 26450 | 26400 | 1166 |
| 325 | 20240103 | 144700 | 5799239550 | 26450 | 26450 | 26450 | 26450 | 99 |
| 326 | 20240103 | 144600 | 5796621000 | 26400 | 26350 | 26400 | 26350 | 76 |
| 327 | 20240103 | 144500 | 5794614650 | 26400 | 26350 | 26450 | 26350 | 349 |
| 328 | 20240103 | 144400 | 5785393600 | 26400 | 26350 | 26400 | 26350 | 907 |
| 329 | 20240103 | 144300 | 5761452400 | 26400 | 26350 | 26400 | 26350 | 640 |
| 330 | 20240103 | 144200 | 5744583200 | 26400 | 26400 | 26400 | 26350 | 208 |
| 331 | 20240103 | 144100 | 5739094800 | 26400 | 26400 | 26400 | 26350 | 99 |
| 332 | 20240103 | 144000 | 5736481400 | 26400 | 26400 | 26400 | 26350 | 65 |
| 333 | 20240103 | 143900 | 5734765500 | 26400 | 26400 | 26400 | 26350 | 153 |
| 334 | 20240103 | 143800 | 5730726350 | 26350 | 26450 | 26450 | 26350 | 2230 |
| 335 | 20240103 | 143700 | 5671850050 | 26400 | 26400 | 26450 | 26400 | 338 |
| 336 | 20240103 | 143600 | 5662922400 | 26400 | 26400 | 26400 | 26400 | 932 |
| 337 | 20240103 | 143500 | 5638317600 | 26400 | 26400 | 26400 | 26350 | 435 |
| 338 | 20240103 | 143400 | 5626841600 | 26350 | 26400 | 26400 | 26350 | 209 |
| 339 | 20240103 | 143300 | 5621329400 | 26400 | 26400 | 26400 | 26400 | 103 |
| 340 | 20240103 | 143200 | 5618610200 | 26350 | 26300 | 26350 | 26300 | 2301 |
| 341 | 20240103 | 143100 | 5558004150 | 26250 | 26300 | 26300 | 26200 | 570 |
| 342 | 20240103 | 143000 | 5543038600 | 26250 | 26250 | 26300 | 26250 | 217 |
| 343 | 20240103 | 142900 | 5537337100 | 26300 | 26250 | 26300 | 26250 | 278 |
| 344 | 20240103 | 142800 | 5530035650 | 26250 | 26250 | 26300 | 26250 | 247 |
| 345 | 20240103 | 142700 | 5523550850 | 26300 | 26300 | 26300 | 26250 | 815 |
| 346 | 20240103 | 142600 | 5502148300 | 26300 | 26300 | 26300 | 26250 | 278 |
| 347 | 20240103 | 142500 | 5494844800 | 26250 | 26300 | 26300 | 26250 | 311 |
| 348 | 20240103 | 142400 | 5486675200 | 26300 | 26300 | 26300 | 26250 | 307 |
| 349 | 20240103 | 142300 | 5478608350 | 26300 | 26300 | 26300 | 26250 | 341 |
| 350 | 20240103 | 142200 | 5469648150 | 26350 | 26300 | 26350 | 26300 | 199 |
| 351 | 20240103 | 142100 | 5464413450 | 26300 | 26250 | 26300 | 26250 | 604 |
| 352 | 20240103 | 142000 | 5448541500 | 26250 | 26200 | 26250 | 26200 | 140 |
| 353 | 20240103 | 141900 | 5444866600 | 26200 | 26250 | 26250 | 26200 | 438 |
| 354 | 20240103 | 141800 | 5433370650 | 26300 | 26200 | 26300 | 26150 | 4306 |
| 355 | 20240103 | 141700 | 5320367950 | 26150 | 26150 | 26200 | 26150 | 2958 |
| 356 | 20240103 | 141600 | 5242934050 | 26150 | 26200 | 26200 | 26150 | 146 |
| 357 | 20240103 | 141500 | 5239115450 | 26200 | 26200 | 26200 | 26150 | 214 |
| 358 | 20240103 | 141400 | 5233514050 | 26100 | 26100 | 26200 | 26100 | 177 |
| 359 | 20240103 | 141300 | 5228884600 | 26200 | 26050 | 26200 | 26050 | 1757 |
| 360 | 20240103 | 141200 | 5182943300 | 26100 | 26150 | 26150 | 26050 | 3705 |
| 361 | 20240103 | 141100 | 5086308150 | 26150 | 26150 | 26150 | 26100 | 209 |
| 362 | 20240103 | 141000 | 5080849000 | 26100 | 26150 | 26150 | 26100 | 128 |
| 363 | 20240103 | 140900 | 5077507450 | 26150 | 26100 | 26150 | 26100 | 236 |
| 364 | 20240103 | 140800 | 5071346500 | 26100 | 26150 | 26150 | 26100 | 541 |
| 365 | 20240103 | 140700 | 5057208500 | 26200 | 26150 | 26200 | 26150 | 535 |
| 366 | 20240103 | 140600 | 5043217150 | 26150 | 26150 | 26200 | 26150 | 149 |
| 367 | 20240103 | 140500 | 5039319800 | 26200 | 26200 | 26200 | 26150 | 125 |
| 368 | 20240103 | 140400 | 5036049900 | 26150 | 26150 | 26200 | 26150 | 329 |
| 369 | 20240103 | 140300 | 5027445800 | 26200 | 26200 | 26200 | 26150 | 206 |
| 370 | 20240103 | 140200 | 5022055600 | 26200 | 26150 | 26200 | 26150 | 151 |
| 371 | 20240103 | 140100 | 5018106750 | 26200 | 26150 | 26200 | 26150 | 349 |
| 372 | 20240103 | 140000 | 5008978750 | 26200 | 26150 | 26200 | 26150 | 176 |
| 373 | 20240103 | 135900 | 5004376050 | 26150 | 26200 | 26200 | 26150 | 124 |
| 374 | 20240103 | 135800 | 5001132450 | 26150 | 26150 | 26200 | 26150 | 318 |
| 375 | 20240103 | 135700 | 4992816000 | 26150 | 26150 | 26200 | 26150 | 174 |
| 376 | 20240103 | 135600 | 4988264250 | 26150 | 26150 | 26200 | 26150 | 571 |
| 377 | 20240103 | 135500 | 4973320800 | 26200 | 26150 | 26200 | 26150 | 222 |
| 378 | 20240103 | 135400 | 4967512200 | 26200 | 26150 | 26200 | 26150 | 209 |
| 379 | 20240103 | 135300 | 4962042650 | 26150 | 26200 | 26200 | 26150 | 412 |
| 380 | 20240103 | 135200 | 4951256700 | 26150 | 26200 | 26200 | 26150 | 416 |
| 381 | 20240103 | 135100 | 4940366800 | 26200 | 26200 | 26200 | 26150 | 185 |
| 382 | 20240103 | 135000 | 4935528150 | 26150 | 26200 | 26200 | 26150 | 199 |
| 383 | 20240103 | 134900 | 4930323150 | 26150 | 26150 | 26200 | 26150 | 252 |
| 384 | 20240103 | 134800 | 4923727550 | 26150 | 26150 | 26200 | 26150 | 222 |
| 385 | 20240103 | 134700 | 4917920250 | 26150 | 26200 | 26200 | 26150 | 284 |
| 386 | 20240103 | 134600 | 4910492550 | 26200 | 26200 | 26200 | 26150 | 295 |
| 387 | 20240103 | 134500 | 4902777400 | 26200 | 26150 | 26200 | 26100 | 194 |
| 388 | 20240103 | 134400 | 4897703950 | 26150 | 26150 | 26150 | 26100 | 185 |
| 389 | 20240103 | 134300 | 4892873200 | 26100 | 26150 | 26150 | 26100 | 290 |
| 390 | 20240103 | 134200 | 4885300150 | 26150 | 26150 | 26200 | 26150 | 277 |
| 391 | 20240103 | 134100 | 4878051900 | 26150 | 26150 | 26200 | 26150 | 437 |
| 392 | 20240103 | 134000 | 4866623200 | 26150 | 26150 | 26200 | 26150 | 168 |
| 393 | 20240103 | 133900 | 4862229150 | 26150 | 26150 | 26200 | 26150 | 344 |
| 394 | 20240103 | 133800 | 4853230500 | 26200 | 26150 | 26200 | 26150 | 161 |
| 395 | 20240103 | 133700 | 4849019650 | 26150 | 26150 | 26200 | 26150 | 196 |
| 396 | 20240103 | 133600 | 4843893300 | 26150 | 26100 | 26150 | 26100 | 1271 |
| 397 | 20240103 | 133500 | 4810679450 | 26050 | 26100 | 26100 | 26050 | 189 |
| 398 | 20240103 | 133400 | 4805753500 | 26050 | 26100 | 26100 | 26050 | 128 |
| 399 | 20240103 | 133300 | 4802418400 | 26100 | 26100 | 26100 | 26050 | 205 |
| 400 | 20240103 | 133200 | 4797075100 | 26050 | 26100 | 26100 | 26050 | 77 |
| 401 | 20240103 | 133100 | 4795067600 | 26050 | 26050 | 26100 | 26050 | 200 |
| 402 | 20240103 | 133000 | 4789856050 | 26050 | 26050 | 26100 | 26050 | 361 |
| 403 | 20240103 | 132900 | 4780448850 | 26100 | 26050 | 26100 | 26050 | 178 |
| 404 | 20240103 | 132800 | 4775810400 | 26100 | 26050 | 26100 | 26000 | 280 |
| 405 | 20240103 | 132700 | 4768518000 | 26050 | 26100 | 26100 | 26050 | 1202 |
| 406 | 20240103 | 132600 | 4737204400 | 26050 | 26100 | 26100 | 26050 | 287 |
| 407 | 20240103 | 132500 | 4729721950 | 26050 | 26100 | 26100 | 26050 | 160 |
| 408 | 20240103 | 132400 | 4725553300 | 26100 | 26100 | 26100 | 26050 | 71 |
| 409 | 20240103 | 132300 | 4723700250 | 26100 | 26150 | 26150 | 26100 | 1074 |
| 410 | 20240103 | 132200 | 4695668200 | 26100 | 26100 | 26150 | 26100 | 465 |
| 411 | 20240103 | 132100 | 4683530550 | 26150 | 26100 | 26150 | 26100 | 170 |
| 412 | 20240103 | 132000 | 4679092650 | 26100 | 26100 | 26100 | 26100 | 387 |
| 413 | 20240103 | 131900 | 4668991950 | 26100 | 26100 | 26100 | 26050 | 1240 |
| 414 | 20240103 | 131800 | 4636636050 | 26050 | 26050 | 26050 | 26050 | 164 |
| 415 | 20240103 | 131700 | 4632363850 | 26100 | 26100 | 26100 | 26100 | 49 |
| 416 | 20240103 | 131600 | 4631084950 | 26100 | 26100 | 26100 | 26050 | 348 |
| 417 | 20240103 | 131500 | 4622010800 | 26050 | 26100 | 26100 | 26050 | 176 |
| 418 | 20240103 | 131400 | 4617422400 | 26050 | 26100 | 26100 | 26050 | 190 |
| 419 | 20240103 | 131300 | 4612471250 | 26050 | 26100 | 26100 | 26050 | 312 |
| 420 | 20240103 | 131200 | 4604343150 | 26100 | 26050 | 26100 | 26050 | 177 |
| 421 | 20240103 | 131100 | 4599729200 | 26050 | 26100 | 26100 | 26050 | 141 |
| 422 | 20240103 | 131000 | 4596055150 | 26100 | 26100 | 26100 | 26100 | 48 |
| 423 | 20240103 | 130900 | 4594802350 | 26050 | 26100 | 26200 | 26050 | 304 |
| 424 | 20240103 | 130800 | 4586854900 | 26100 | 26100 | 26100 | 26050 | 173 |
| 425 | 20240103 | 130700 | 4582346150 | 26100 | 26100 | 26100 | 26100 | 730 |
| 426 | 20240103 | 130600 | 4563293150 | 26100 | 26150 | 26150 | 26100 | 195 |
| 427 | 20240103 | 130500 | 4558201400 | 26100 | 26100 | 26150 | 26100 | 417 |
| 428 | 20240103 | 130400 | 4547311250 | 26150 | 26150 | 26150 | 26100 | 243 |
| 429 | 20240103 | 130300 | 4540965800 | 26100 | 26100 | 26100 | 26100 | 301 |
| 430 | 20240103 | 130200 | 4533109700 | 26150 | 26150 | 26150 | 26100 | 181 |
| 431 | 20240103 | 130100 | 4528384700 | 26150 | 26150 | 26200 | 26150 | 287 |
| 432 | 20240103 | 130000 | 4520877550 | 26150 | 26200 | 26200 | 26100 | 29 |
| 433 | 20240103 | 125900 | 4520119250 | 26150 | 26200 | 26200 | 26100 | 67 |
| 434 | 20240103 | 125800 | 4518364050 | 26100 | 26150 | 26200 | 26100 | 58 |
| 435 | 20240103 | 125700 | 4516846650 | 26150 | 26150 | 26150 | 26150 | 70 |
| 436 | 20240103 | 125600 | 4515016150 | 26150 | 26150 | 26200 | 26100 | 317 |
| 437 | 20240103 | 125500 | 4506731550 | 26150 | 26150 | 26200 | 26100 | 174 |
| 438 | 20240103 | 125400 | 4502181500 | 26150 | 26150 | 26150 | 26150 | 33 |
| 439 | 20240103 | 125300 | 4501318550 | 26100 | 26150 | 26150 | 26100 | 129 |
| 440 | 20240103 | 125200 | 4497945300 | 26150 | 26150 | 26150 | 26100 | 97 |
| 441 | 20240103 | 125100 | 4495410650 | 26150 | 26150 | 26150 | 26150 | 23 |
| 442 | 20240103 | 125000 | 4494809200 | 26150 | 26150 | 26150 | 26150 | 19 |
| 443 | 20240103 | 124900 | 4494312350 | 26150 | 26150 | 26150 | 26150 | 103 |
| 444 | 20240103 | 124800 | 4491618900 | 26150 | 26150 | 26150 | 26150 | 111 |
| 445 | 20240103 | 124700 | 4488716250 | 26100 | 26150 | 26150 | 26100 | 26 |
| 446 | 20240103 | 124600 | 4488036400 | 26150 | 26150 | 26150 | 26150 | 25 |
| 447 | 20240103 | 124500 | 4487382650 | 26150 | 26150 | 26150 | 26150 | 144 |
| 448 | 20240103 | 124400 | 4483617050 | 26100 | 26100 | 26100 | 26050 | 137 |
| 449 | 20240103 | 124300 | 4480042850 | 26100 | 26100 | 26100 | 26100 | 174 |
| 450 | 20240103 | 124200 | 4475501450 | 26100 | 26100 | 26100 | 26100 | 355 |
| 451 | 20240103 | 124100 | 4466235950 | 26100 | 26050 | 26100 | 26050 | 73 |
| 452 | 20240103 | 124000 | 4464332800 | 26050 | 26100 | 26100 | 26050 | 245 |
| 453 | 20240103 | 123900 | 4457938400 | 26100 | 26100 | 26100 | 26050 | 164 |
| 454 | 20240103 | 123800 | 4453658800 | 26100 | 26100 | 26100 | 26050 | 329 |
| 455 | 20240103 | 123700 | 4445072350 | 26050 | 26050 | 26100 | 26050 | 103 |
| 456 | 20240103 | 123600 | 4442388400 | 26100 | 26100 | 26100 | 26100 | 38 |
| 457 | 20240103 | 123500 | 4441396600 | 26100 | 26100 | 26100 | 26100 | 84 |
| 458 | 20240103 | 123400 | 4439204200 | 26100 | 26100 | 26100 | 26100 | 33 |
| 459 | 20240103 | 123300 | 4438342900 | 26100 | 26100 | 26100 | 26100 | 34 |
| 460 | 20240103 | 123200 | 4437455500 | 26100 | 26100 | 26100 | 26050 | 400 |
| 461 | 20240103 | 123100 | 4427034750 | 26100 | 26100 | 26100 | 26100 | 106 |
| 462 | 20240103 | 123000 | 4424268150 | 26100 | 26100 | 26100 | 26100 | 33 |
| 463 | 20240103 | 122900 | 4423406850 | 26100 | 26100 | 26100 | 26100 | 40 |
| 464 | 20240103 | 122800 | 4422362850 | 26050 | 26050 | 26050 | 26050 | 3 |
| 465 | 20240103 | 122700 | 4422284700 | 26100 | 26100 | 26100 | 26100 | 22 |
| 466 | 20240103 | 122600 | 4421710500 | 26100 | 26100 | 26100 | 26100 | 33 |
| 467 | 20240103 | 122500 | 4420849200 | 26050 | 26050 | 26050 | 26050 | 1 |
| 468 | 20240103 | 122400 | 4420823150 | 26100 | 26100 | 26100 | 26100 | 124 |
| 469 | 20240103 | 122300 | 4417586750 | 26100 | 26050 | 26100 | 26050 | 5 |
| 470 | 20240103 | 122200 | 4417456450 | 26100 | 26050 | 26100 | 26050 | 120 |
| 471 | 20240103 | 122100 | 4414328850 | 26100 | 26050 | 26100 | 26050 | 312 |
| 472 | 20240103 | 122000 | 4406200550 | 26050 | 26100 | 26100 | 26050 | 3163 |
| 473 | 20240103 | 121900 | 4323802450 | 26100 | 26100 | 26100 | 26100 | 34 |
| 474 | 20240103 | 121800 | 4322915050 | 26050 | 26050 | 26050 | 26050 | 1 |
| 475 | 20240103 | 121700 | 4322889000 | 26050 | 26050 | 26100 | 26050 | 1679 |
| 476 | 20240103 | 121600 | 4279126900 | 26050 | 26050 | 26050 | 26050 | 269 |
| 477 | 20240103 | 121500 | 4272119450 | 26050 | 26050 | 26050 | 26050 | 228 |
| 478 | 20240103 | 121400 | 4266180050 | 26050 | 26050 | 26050 | 26050 | 4 |
| 479 | 20240103 | 121300 | 4266075850 | 26050 | 26050 | 26050 | 26050 | 76 |
| 480 | 20240103 | 121200 | 4264096050 | 26050 | 26050 | 26050 | 26050 | 51 |
| 481 | 20240103 | 121100 | 4262767500 | 26050 | 26050 | 26050 | 26050 | 19 |
| 482 | 20240103 | 121000 | 4262272550 | 26050 | 26050 | 26050 | 26000 | 653 |
| 483 | 20240103 | 120900 | 4245289250 | 26050 | 26050 | 26050 | 26000 | 44 |
| 484 | 20240103 | 120800 | 4244143250 | 26050 | 26050 | 26050 | 26050 | 32 |
| 485 | 20240103 | 120700 | 4243309650 | 26050 | 26050 | 26050 | 26050 | 20 |
| 486 | 20240103 | 120600 | 4242788650 | 26050 | 26050 | 26050 | 26050 | 6 |
| 487 | 20240103 | 120500 | 4242632350 | 26050 | 26050 | 26050 | 26050 | 43 |
| 488 | 20240103 | 120400 | 4241512200 | 26150 | 26150 | 26150 | 26050 | 86 |
| 489 | 20240103 | 120300 | 4239271300 | 26000 | 26050 | 26150 | 26000 | 51 |
| 490 | 20240103 | 120200 | 4237942700 | 26050 | 26100 | 26100 | 26050 | 390 |
| 491 | 20240103 | 120100 | 4227764050 | 26050 | 26050 | 26050 | 26050 | 3117 |
| 492 | 20240103 | 120000 | 4146566200 | 26100 | 26050 | 26100 | 26050 | 13 |
| 493 | 20240103 | 115900 | 4146227400 | 26050 | 26100 | 26100 | 26050 | 859 |
| 494 | 20240103 | 115800 | 4123808200 | 26100 | 26100 | 26100 | 26100 | 102 |
| 495 | 20240103 | 115700 | 4121146000 | 26100 | 26050 | 26100 | 26050 | 34 |
| 496 | 20240103 | 115600 | 4120260100 | 26050 | 26050 | 26050 | 26050 | 8 |
| 497 | 20240103 | 115500 | 4120051700 | 26050 | 26050 | 26050 | 26050 | 100 |
| 498 | 20240103 | 115400 | 4117446700 | 26050 | 26050 | 26100 | 26050 | 41 |
| 499 | 20240103 | 115300 | 4116378600 | 26100 | 26100 | 26100 | 26100 | 5 |
| 500 | 20240103 | 115200 | 4116248100 | 26050 | 26050 | 26050 | 26050 | 5 |
| 501 | 20240103 | 115100 | 4116117850 | 26150 | 26150 | 26150 | 26150 | 21 |
| 502 | 20240103 | 115000 | 4115568700 | 26150 | 26150 | 26150 | 26150 | 33 |
| 503 | 20240103 | 114900 | 4114705750 | 26150 | 26150 | 26150 | 26150 | 21 |
| 504 | 20240103 | 114800 | 4114156600 | 26150 | 26100 | 26150 | 26050 | 486 |
| 505 | 20240103 | 114700 | 4101472800 | 26100 | 26100 | 26100 | 26100 | 132 |
| 506 | 20240103 | 114600 | 4098027600 | 26100 | 26100 | 26100 | 26100 | 27 |
| 507 | 20240103 | 114500 | 4097322900 | 26100 | 26100 | 26100 | 26100 | 44 |
| 508 | 20240103 | 114400 | 4096174500 | 26100 | 26100 | 26100 | 26100 | 7 |
| 509 | 20240103 | 114300 | 4095991800 | 26100 | 26100 | 26100 | 26100 | 161 |
| 510 | 20240103 | 114200 | 4091789700 | 26100 | 26100 | 26100 | 26100 | 4 |
| 511 | 20240103 | 114100 | 4091685300 | 26100 | 26100 | 26100 | 26100 | 273 |
| 512 | 20240103 | 114000 | 4084560000 | 26100 | 26100 | 26100 | 26100 | 2 |
| 513 | 20240103 | 113900 | 4084507800 | 26100 | 26100 | 26100 | 26100 | 32 |
| 514 | 20240103 | 113800 | 4083672600 | 26050 | 26100 | 26100 | 26050 | 10 |
| 515 | 20240103 | 113700 | 4083412000 | 26100 | 26100 | 26100 | 26050 | 28 |
| 516 | 20240103 | 113600 | 4082681250 | 26100 | 26100 | 26100 | 26100 | 6 |
| 517 | 20240103 | 113500 | 4082524650 | 26100 | 26100 | 26100 | 26100 | 3 |
| 518 | 20240103 | 113400 | 4082446350 | 26050 | 26050 | 26050 | 26050 | 1 |
| 519 | 20240103 | 113300 | 4082420300 | 26100 | 26100 | 26100 | 26100 | 7 |
| 520 | 20240103 | 113200 | 4082237600 | 26100 | 26050 | 26100 | 26050 | 95 |
| 521 | 20240103 | 113100 | 4079762600 | 26050 | 26100 | 26100 | 26050 | 344 |
| 522 | 20240103 | 113000 | 4070784300 | 26100 | 26100 | 26100 | 26100 | 445 |
| 523 | 20240103 | 112900 | 4059169800 | 26100 | 26100 | 26100 | 26100 | 436 |
| 524 | 20240103 | 112800 | 4047790200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 525 | 20240103 | 112700 | 4047790200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 526 | 20240103 | 112600 | 4047790200 | 26100 | 26150 | 26150 | 26100 | 202 |
| 527 | 20240103 | 112500 | 4042507950 | 26150 | 26200 | 26200 | 26150 | 1985 |
| 528 | 20240103 | 112400 | 3990600150 | 26200 | 26200 | 26200 | 26200 | 1 |
| 529 | 20240103 | 112300 | 3990573950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 530 | 20240103 | 112200 | 3990573950 | 26150 | 26200 | 26200 | 26150 | 115 |
| 531 | 20240103 | 112100 | 3987566500 | 26150 | 26150 | 26200 | 26150 | 5 |
| 532 | 20240103 | 112000 | 3987435700 | 26200 | 26150 | 26250 | 26150 | 82 |
| 533 | 20240103 | 111900 | 3985284700 | 26150 | 26200 | 26200 | 26150 | 610 |
| 534 | 20240103 | 111800 | 3969328850 | 26200 | 26200 | 26200 | 26150 | 4 |
| 535 | 20240103 | 111700 | 3969224150 | 26150 | 26200 | 26200 | 26150 | 117 |
| 536 | 20240103 | 111600 | 3966158850 | 26150 | 26250 | 26250 | 26150 | 8 |
| 537 | 20240103 | 111500 | 3965949050 | 26200 | 26200 | 26200 | 26200 | 28 |
| 538 | 20240103 | 111400 | 3965215450 | 26200 | 26200 | 26200 | 26200 | 15 |
| 539 | 20240103 | 111300 | 3964822450 | 26150 | 26200 | 26200 | 26150 | 11 |
| 540 | 20240103 | 111200 | 3964534750 | 26200 | 26150 | 26200 | 26150 | 98 |
| 541 | 20240103 | 111100 | 3961967200 | 26150 | 26200 | 26200 | 26150 | 8 |
| 542 | 20240103 | 111000 | 3961757850 | 26200 | 26200 | 26200 | 26200 | 131 |
| 543 | 20240103 | 110900 | 3958325650 | 26200 | 26200 | 26200 | 26200 | 9 |
| 544 | 20240103 | 110800 | 3958089850 | 26200 | 26200 | 26200 | 26200 | 20 |
| 545 | 20240103 | 110700 | 3957565850 | 26200 | 26200 | 26200 | 26200 | 3 |
| 546 | 20240103 | 110600 | 3957487250 | 26200 | 26200 | 26200 | 26200 | 4 |
| 547 | 20240103 | 110500 | 3957382450 | 26200 | 26200 | 26200 | 26150 | 103 |
| 548 | 20240103 | 110400 | 3954686300 | 26150 | 26200 | 26200 | 26150 | 3 |
| 549 | 20240103 | 110300 | 3954607750 | 26200 | 26200 | 26200 | 26200 | 87 |
| 550 | 20240103 | 110200 | 3952328350 | 26200 | 26200 | 26200 | 26200 | 11 |
| 551 | 20240103 | 110100 | 3952040150 | 26150 | 26200 | 26200 | 26150 | 63 |
| 552 | 20240103 | 110000 | 3950389700 | 26150 | 26150 | 26150 | 26150 | 231 |
| 553 | 20240103 | 105900 | 3944349050 | 26100 | 26100 | 26100 | 26100 | 27 |
| 554 | 20240103 | 105800 | 3943644350 | 26100 | 26100 | 26100 | 26100 | 200 |
| 555 | 20240103 | 105700 | 3938424350 | 26100 | 26100 | 26100 | 26100 | 4 |
| 556 | 20240103 | 105600 | 3938319950 | 26100 | 26150 | 26150 | 26100 | 51 |
| 557 | 20240103 | 105500 | 3936986400 | 26100 | 26100 | 26200 | 26100 | 3144 |
| 558 | 20240103 | 105400 | 3854623800 | 26100 | 26100 | 26200 | 26100 | 102 |
| 559 | 20240103 | 105300 | 3851961500 | 26100 | 26150 | 26150 | 26100 | 557 |
| 560 | 20240103 | 105200 | 3837411550 | 26150 | 26150 | 26200 | 26150 | 68 |
| 561 | 20240103 | 105100 | 3835633100 | 26150 | 26200 | 26200 | 26150 | 4727 |
| 562 | 20240103 | 105000 | 3711957550 | 26200 | 26100 | 26200 | 26100 | 1153 |
| 563 | 20240103 | 104900 | 3681805550 | 26100 | 26100 | 26100 | 26100 | 28 |
| 564 | 20240103 | 104800 | 3681074750 | 26150 | 26100 | 26150 | 26100 | 43 |
| 565 | 20240103 | 104700 | 3679950400 | 26100 | 26100 | 26150 | 26100 | 30 |
| 566 | 20240103 | 104600 | 3679166050 | 26150 | 26150 | 26150 | 26100 | 36 |
| 567 | 20240103 | 104500 | 3678224750 | 26150 | 26100 | 26150 | 26100 | 29 |
| 568 | 20240103 | 104400 | 3677466750 | 26100 | 26100 | 26100 | 26100 | 467 |
| 569 | 20240103 | 104300 | 3665278050 | 26100 | 26150 | 26150 | 26100 | 971 |
| 570 | 20240103 | 104200 | 3639886500 | 26200 | 26200 | 26200 | 26100 | 100 |
| 571 | 20240103 | 104100 | 3637266950 | 26200 | 26100 | 26200 | 26100 | 441 |
| 572 | 20240103 | 104000 | 3625734800 | 26150 | 26100 | 26150 | 26100 | 105 |
| 573 | 20240103 | 103900 | 3622994250 | 26050 | 26100 | 26100 | 26050 | 904 |
| 574 | 20240103 | 103800 | 3599403650 | 26050 | 26050 | 26050 | 26050 | 101 |
| 575 | 20240103 | 103700 | 3596772600 | 26100 | 26100 | 26100 | 26100 | 185 |
| 576 | 20240103 | 103600 | 3591944100 | 26050 | 26050 | 26100 | 26050 | 184 |
| 577 | 20240103 | 103500 | 3587143100 | 26050 | 26050 | 26050 | 26050 | 105 |
| 578 | 20240103 | 103400 | 3584407850 | 26050 | 26100 | 26100 | 26050 | 62 |
| 579 | 20240103 | 103300 | 3582792250 | 26100 | 26100 | 26100 | 26100 | 92 |
| 580 | 20240103 | 103200 | 3580391050 | 26100 | 26100 | 26100 | 26000 | 182 |
| 581 | 20240103 | 103100 | 3575640950 | 26100 | 26050 | 26100 | 26050 | 203 |
| 582 | 20240103 | 103000 | 3570352500 | 26050 | 25950 | 26100 | 25900 | 5301 |
| 583 | 20240103 | 102900 | 3432531200 | 25950 | 25950 | 25950 | 25900 | 762 |
| 584 | 20240103 | 102800 | 3412762300 | 25950 | 25900 | 25950 | 25900 | 197 |
| 585 | 20240103 | 102700 | 3407650200 | 25950 | 25950 | 25950 | 25950 | 28 |
| 586 | 20240103 | 102600 | 3406923600 | 25950 | 25900 | 25950 | 25900 | 183 |
| 587 | 20240103 | 102500 | 3402174850 | 25950 | 25950 | 25950 | 25900 | 13 |
| 588 | 20240103 | 102400 | 3401837600 | 25950 | 25950 | 25950 | 25900 | 290 |
| 589 | 20240103 | 102300 | 3394321500 | 25950 | 25950 | 25950 | 25900 | 105 |
| 590 | 20240103 | 102200 | 3391596900 | 25950 | 25950 | 25950 | 25900 | 39 |
| 591 | 20240103 | 102100 | 3390585950 | 25900 | 25900 | 25900 | 25900 | 8 |
| 592 | 20240103 | 102000 | 3390378750 | 25900 | 25900 | 25900 | 25850 | 675 |
| 593 | 20240103 | 101900 | 3372897500 | 25900 | 25900 | 25900 | 25850 | 662 |
| 594 | 20240103 | 101800 | 3355752900 | 25850 | 25900 | 25900 | 25850 | 164 |
| 595 | 20240103 | 101700 | 3351507700 | 25900 | 25850 | 25900 | 25850 | 40 |
| 596 | 20240103 | 101600 | 3350473450 | 25850 | 25900 | 25900 | 25850 | 1164 |
| 597 | 20240103 | 101500 | 3320337100 | 25900 | 25900 | 25900 | 25850 | 1623 |
| 598 | 20240103 | 101400 | 3278371850 | 25900 | 25900 | 25900 | 25900 | 500 |
| 599 | 20240103 | 101300 | 3265421850 | 25900 | 25850 | 25900 | 25850 | 40 |
| 600 | 20240103 | 101200 | 3264385900 | 25850 | 25900 | 25900 | 25850 | 630 |
| 601 | 20240103 | 101100 | 3248084450 | 25900 | 25950 | 25950 | 25900 | 1347 |
| 602 | 20240103 | 101000 | 3213195100 | 25950 | 25900 | 25950 | 25900 | 75 |
| 603 | 20240103 | 100900 | 3211252350 | 25900 | 25900 | 25900 | 25900 | 70 |
| 604 | 20240103 | 100800 | 3209439350 | 25850 | 25900 | 25900 | 25850 | 4294 |
| 605 | 20240103 | 100700 | 3098421000 | 25900 | 25900 | 25950 | 25850 | 1751 |
| 606 | 20240103 | 100600 | 3053069750 | 25900 | 25900 | 25900 | 25900 | 55 |
| 607 | 20240103 | 100500 | 3051645250 | 25950 | 25900 | 25950 | 25900 | 220 |
| 608 | 20240103 | 100400 | 3045936900 | 25950 | 25950 | 25950 | 25900 | 3314 |
| 609 | 20240103 | 100300 | 2960007800 | 26000 | 26100 | 26100 | 25950 | 1760 |
| 610 | 20240103 | 100200 | 2914274550 | 26000 | 26150 | 26150 | 26000 | 15626 |
| 611 | 20240103 | 100100 | 2507922600 | 26050 | 26100 | 26100 | 26050 | 2079 |
| 612 | 20240103 | 100000 | 2453762150 | 26150 | 26100 | 26150 | 26050 | 384 |
| 613 | 20240103 | 095900 | 2443741100 | 26050 | 26100 | 26100 | 26050 | 639 |
| 614 | 20240103 | 095800 | 2427065700 | 26200 | 26100 | 26200 | 26100 | 188 |
| 615 | 20240103 | 095700 | 2422156250 | 26100 | 26100 | 26150 | 26100 | 397 |
| 616 | 20240103 | 095600 | 2411776550 | 26050 | 26100 | 26100 | 26050 | 666 |
| 617 | 20240103 | 095500 | 2394399000 | 26100 | 26150 | 26150 | 26100 | 192 |
| 618 | 20240103 | 095400 | 2389384400 | 26100 | 26050 | 26150 | 26050 | 2252 |
| 619 | 20240103 | 095300 | 2330636800 | 26100 | 26150 | 26200 | 26100 | 573 |
| 620 | 20240103 | 095200 | 2315677800 | 26100 | 26150 | 26150 | 26100 | 513 |
| 621 | 20240103 | 095100 | 2302287900 | 26100 | 26100 | 26100 | 26050 | 1217 |
| 622 | 20240103 | 095000 | 2270539700 | 26100 | 26100 | 26150 | 26100 | 2026 |
| 623 | 20240103 | 094900 | 2217585800 | 26150 | 26150 | 26200 | 26100 | 1425 |
| 624 | 20240103 | 094800 | 2180383450 | 26200 | 26100 | 26200 | 26100 | 1175 |
| 625 | 20240103 | 094700 | 2149711500 | 26100 | 26300 | 26300 | 26100 | 10440 |
| 626 | 20240103 | 094600 | 1876651950 | 26250 | 26250 | 26300 | 26250 | 899 |
| 627 | 20240103 | 094500 | 1853049300 | 26300 | 26250 | 26300 | 26250 | 497 |
| 628 | 20240103 | 094400 | 1840002850 | 26300 | 26250 | 26300 | 26250 | 166 |
| 629 | 20240103 | 094300 | 1835644550 | 26250 | 26300 | 26300 | 26250 | 155 |
| 630 | 20240103 | 094200 | 1831575600 | 26200 | 26250 | 26300 | 26200 | 305 |
| 631 | 20240103 | 094100 | 1823573600 | 26350 | 26300 | 26350 | 26250 | 935 |
| 632 | 20240103 | 094000 | 1798971150 | 26250 | 26300 | 26300 | 26200 | 410 |
| 633 | 20240103 | 093900 | 1788228250 | 26250 | 26250 | 26300 | 26250 | 2270 |
| 634 | 20240103 | 093800 | 1728640000 | 26300 | 26300 | 26350 | 26300 | 1698 |
| 635 | 20240103 | 093700 | 1683982400 | 26400 | 26350 | 26400 | 26350 | 577 |
| 636 | 20240103 | 093600 | 1668778200 | 26350 | 26400 | 26400 | 26350 | 1496 |
| 637 | 20240103 | 093500 | 1629323600 | 26400 | 26300 | 26400 | 26300 | 450 |
| 638 | 20240103 | 093400 | 1617471750 | 26350 | 26300 | 26350 | 26300 | 57 |
| 639 | 20240103 | 093300 | 1615971600 | 26300 | 26350 | 26350 | 26300 | 452 |
| 640 | 20240103 | 093200 | 1604082900 | 26350 | 26350 | 26350 | 26350 | 527 |
| 641 | 20240103 | 093100 | 1590196450 | 26350 | 26350 | 26350 | 26350 | 64 |
| 642 | 20240103 | 093000 | 1588510050 | 26300 | 26350 | 26350 | 26300 | 145 |
| 643 | 20240103 | 092900 | 1584689350 | 26350 | 26400 | 26400 | 26350 | 25 |
| 644 | 20240103 | 092800 | 1584030350 | 26350 | 26400 | 26400 | 26300 | 90 |
| 645 | 20240103 | 092700 | 1581655300 | 26400 | 26400 | 26450 | 26400 | 831 |
| 646 | 20240103 | 092600 | 1559716700 | 26400 | 26400 | 26400 | 26400 | 26 |
| 647 | 20240103 | 092500 | 1559030300 | 26250 | 26250 | 26350 | 26250 | 407 |
| 648 | 20240103 | 092400 | 1548307250 | 26200 | 26300 | 26300 | 26200 | 3004 |
| 649 | 20240103 | 092300 | 1469467850 | 26350 | 26300 | 26350 | 26250 | 2509 |
| 650 | 20240103 | 092200 | 1403549800 | 26250 | 26250 | 26300 | 26250 | 1224 |
| 651 | 20240103 | 092100 | 1371413600 | 26300 | 26300 | 26300 | 26250 | 328 |
| 652 | 20240103 | 092000 | 1362787250 | 26300 | 26300 | 26300 | 26250 | 225 |
| 653 | 20240103 | 091900 | 1356869800 | 26300 | 26250 | 26350 | 26250 | 554 |
| 654 | 20240103 | 091800 | 1342306850 | 26300 | 26300 | 26300 | 26300 | 2500 |
| 655 | 20240103 | 091700 | 1276556850 | 26300 | 26300 | 26350 | 26300 | 1607 |
| 656 | 20240103 | 091600 | 1234290150 | 26300 | 26400 | 26400 | 26300 | 1234 |
| 657 | 20240103 | 091500 | 1201832500 | 26400 | 26300 | 26400 | 26300 | 1805 |
| 658 | 20240103 | 091400 | 1154309900 | 26300 | 26350 | 26350 | 26300 | 1688 |
| 659 | 20240103 | 091300 | 1109905350 | 26300 | 26250 | 26300 | 26250 | 3267 |
| 660 | 20240103 | 091200 | 1024137800 | 26250 | 26300 | 26300 | 26250 | 428 |
| 661 | 20240103 | 091100 | 1012891050 | 26350 | 26300 | 26400 | 26300 | 159 |
| 662 | 20240103 | 091000 | 1008708000 | 26300 | 26400 | 26450 | 26300 | 1302 |
| 663 | 20240103 | 090900 | 974455700 | 26300 | 26500 | 26500 | 26300 | 2047 |
| 664 | 20240103 | 090800 | 920537650 | 26550 | 26550 | 26600 | 26500 | 6786 |
| 665 | 20240103 | 090700 | 740685950 | 26600 | 26300 | 26600 | 26300 | 6638 |
| 666 | 20240103 | 090600 | 565186850 | 26300 | 26300 | 26300 | 26250 | 1199 |
| 667 | 20240103 | 090500 | 533683000 | 26300 | 26350 | 26350 | 26300 | 524 |
| 668 | 20240103 | 090400 | 519876700 | 26350 | 26350 | 26350 | 26200 | 2665 |
| 669 | 20240103 | 090300 | 449942550 | 26350 | 26250 | 26350 | 26150 | 2206 |
| 670 | 20240103 | 090200 | 391959200 | 26150 | 26250 | 26250 | 26100 | 1765 |
| 671 | 20240103 | 090100 | 345784350 | 26200 | 26150 | 26250 | 26100 | 1434 |
| 672 | 20240103 | 090000 | 308203400 | 26050 | 26150 | 26200 | 26050 | 11741 |