32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 200000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 11814 |
| 3 | 20240213 | 195900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240213 | 195800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240213 | 195700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240213 | 195600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240213 | 195500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240213 | 195400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240213 | 195300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240213 | 195200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240213 | 195100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240213 | 195000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240213 | 194900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240213 | 194800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240213 | 194700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240213 | 194600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240213 | 194500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240213 | 194400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240213 | 194300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240213 | 194200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240213 | 194100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240213 | 194000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240213 | 193900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240213 | 193800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240213 | 193700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240213 | 193600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240213 | 193500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240213 | 193400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240213 | 193300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240213 | 193200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240213 | 193100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240213 | 193000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 11814 |
| 33 | 20240213 | 192900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240213 | 192800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240213 | 192700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240213 | 192600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240213 | 192500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240213 | 192400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240213 | 192300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240213 | 192200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240213 | 192100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240213 | 192000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240213 | 191900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240213 | 191800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240213 | 191700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240213 | 191600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240213 | 191500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240213 | 191400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240213 | 191300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240213 | 191200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240213 | 191100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240213 | 191000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240213 | 190900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240213 | 190800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240213 | 190700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240213 | 190600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240213 | 190500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240213 | 190400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240213 | 190300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240213 | 190200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240213 | 190100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240213 | 190000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 11814 |
| 63 | 20240213 | 185900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240213 | 185800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240213 | 185700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240213 | 185600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240213 | 185500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240213 | 185400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240213 | 185300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240213 | 185200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240213 | 185100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240213 | 185000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240213 | 184900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240213 | 184800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240213 | 184700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240213 | 184600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240213 | 184500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240213 | 184400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240213 | 184300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240213 | 184200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240213 | 184100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240213 | 184000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240213 | 183900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240213 | 183800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240213 | 183700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240213 | 183600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240213 | 183500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240213 | 183400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240213 | 183300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240213 | 183200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240213 | 183100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240213 | 183000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 11814 |
| 93 | 20240213 | 182900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240213 | 182800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240213 | 182700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240213 | 182600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240213 | 182500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240213 | 182400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240213 | 182300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240213 | 182200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240213 | 182100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240213 | 182000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240213 | 181900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240213 | 181800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240213 | 181700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240213 | 181600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240213 | 181500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240213 | 181400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240213 | 181300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240213 | 181200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240213 | 181100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240213 | 181000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240213 | 180900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240213 | 180800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240213 | 180700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240213 | 180600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240213 | 180500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240213 | 180400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240213 | 180300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240213 | 180200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240213 | 180100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240213 | 180000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 11814 |
| 123 | 20240213 | 175900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240213 | 175800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240213 | 175700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240213 | 175600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240213 | 175500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240213 | 175400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240213 | 175300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240213 | 175200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240213 | 175100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240213 | 175000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240213 | 174900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240213 | 174800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240213 | 174700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240213 | 174600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240213 | 174500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240213 | 174400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240213 | 174300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240213 | 174200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240213 | 174100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240213 | 174000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240213 | 173900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240213 | 173800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240213 | 173700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240213 | 173600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240213 | 173500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240213 | 173400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240213 | 173300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240213 | 173200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240213 | 173100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240213 | 173000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 11814 |
| 153 | 20240213 | 172900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240213 | 172800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240213 | 172700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240213 | 172600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240213 | 172500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240213 | 172400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240213 | 172300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240213 | 172200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240213 | 172100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240213 | 172000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240213 | 171900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240213 | 171800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240213 | 171700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240213 | 171600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240213 | 171500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240213 | 171400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240213 | 171300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240213 | 171200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240213 | 171100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240213 | 171000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240213 | 170900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240213 | 170800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240213 | 170700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240213 | 170600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240213 | 170500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240213 | 170400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240213 | 170300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240213 | 170200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240213 | 170100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240213 | 170000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 11814 |
| 183 | 20240213 | 165900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240213 | 165800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240213 | 165700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240213 | 165600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240213 | 165500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240213 | 165400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240213 | 165300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240213 | 165200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240213 | 165100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240213 | 165000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240213 | 164900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240213 | 164800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240213 | 164700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240213 | 164600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240213 | 164500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240213 | 164400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240213 | 164300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240213 | 164200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240213 | 164100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240213 | 164000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240213 | 163900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240213 | 163800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240213 | 163700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240213 | 163600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240213 | 163500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240213 | 163400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240213 | 163300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240213 | 163200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240213 | 163100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240213 | 163000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 11814 |
| 213 | 20240213 | 162900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240213 | 162800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240213 | 162700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240213 | 162600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240213 | 162500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240213 | 162400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240213 | 162300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240213 | 162200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240213 | 162100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240213 | 162000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240213 | 161900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240213 | 161800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240213 | 161700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240213 | 161600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240213 | 161500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240213 | 161400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240213 | 161300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240213 | 161200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240213 | 161100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240213 | 161000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240213 | 160900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240213 | 160800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240213 | 160700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240213 | 160600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240213 | 160500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240213 | 160400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240213 | 160300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240213 | 160200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240213 | 160100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240213 | 160000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 11814 |
| 243 | 20240213 | 155900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240213 | 155800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240213 | 155700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240213 | 155600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240213 | 155500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240213 | 155400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240213 | 155300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240213 | 155200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240213 | 155100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240213 | 155000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240213 | 154900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240213 | 154800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240213 | 154700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240213 | 154600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240213 | 154500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240213 | 154400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240213 | 154300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240213 | 154200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240213 | 154100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240213 | 154000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240213 | 153900 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240213 | 153800 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240213 | 153700 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240213 | 153600 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240213 | 153500 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240213 | 153400 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240213 | 153300 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240213 | 153200 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240213 | 153100 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20240213 | 153000 | 2083959320 | 5350 | 5350 | 5350 | 5350 | 23628 |
| 273 | 20240213 | 152900 | 2020754420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20240213 | 152800 | 2020754420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240213 | 152700 | 2020754420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20240213 | 152600 | 2020754420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240213 | 152500 | 2020754420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240213 | 152400 | 2020754420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240213 | 152300 | 2020754420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240213 | 152200 | 2020754420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240213 | 152100 | 2020754420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240213 | 152000 | 2020754420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240213 | 151900 | 2020754420 | 5350 | 5350 | 5360 | 5340 | 279 |
| 284 | 20240213 | 151800 | 2019263850 | 5340 | 5350 | 5360 | 5340 | 664 |
| 285 | 20240213 | 151700 | 2015711430 | 5360 | 5360 | 5360 | 5350 | 305 |
| 286 | 20240213 | 151600 | 2014076820 | 5340 | 5350 | 5350 | 5340 | 2154 |
| 287 | 20240213 | 151500 | 2002564280 | 5350 | 5350 | 5350 | 5350 | 50 |
| 288 | 20240213 | 151400 | 2002296780 | 5350 | 5350 | 5350 | 5340 | 467 |
| 289 | 20240213 | 151300 | 1999798520 | 5350 | 5350 | 5350 | 5350 | 598 |
| 290 | 20240213 | 151200 | 1996599220 | 5350 | 5360 | 5360 | 5350 | 390 |
| 291 | 20240213 | 151100 | 1994509000 | 5340 | 5360 | 5370 | 5340 | 2026 |
| 292 | 20240213 | 151000 | 1983663440 | 5360 | 5370 | 5370 | 5360 | 86 |
| 293 | 20240213 | 150900 | 1983201680 | 5370 | 5360 | 5370 | 5350 | 712 |
| 294 | 20240213 | 150800 | 1979385640 | 5350 | 5350 | 5360 | 5350 | 1119 |
| 295 | 20240213 | 150700 | 1973398890 | 5360 | 5360 | 5360 | 5360 | 669 |
| 296 | 20240213 | 150600 | 1969813050 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20240213 | 150500 | 1969813050 | 5360 | 5360 | 5360 | 5360 | 156 |
| 298 | 20240213 | 150400 | 1968976890 | 5360 | 5380 | 5380 | 5360 | 103 |
| 299 | 20240213 | 150300 | 1968424110 | 5380 | 5380 | 5380 | 5380 | 173 |
| 300 | 20240213 | 150200 | 1967493370 | 5380 | 5380 | 5380 | 5380 | 38 |
| 301 | 20240213 | 150100 | 1967288930 | 5350 | 5370 | 5380 | 5350 | 1103 |
| 302 | 20240213 | 150000 | 1961367580 | 5370 | 5370 | 5390 | 5370 | 1735 |
| 303 | 20240213 | 145900 | 1952038150 | 5370 | 5370 | 5370 | 5370 | 849 |
| 304 | 20240213 | 145800 | 1947479020 | 5370 | 5370 | 5370 | 5370 | 140 |
| 305 | 20240213 | 145700 | 1946727220 | 5370 | 5370 | 5370 | 5330 | 408 |
| 306 | 20240213 | 145600 | 1944538460 | 5370 | 5330 | 5370 | 5330 | 321 |
| 307 | 20240213 | 145500 | 1942819790 | 5360 | 5360 | 5360 | 5360 | 321 |
| 308 | 20240213 | 145400 | 1941099230 | 5330 | 5350 | 5360 | 5330 | 585 |
| 309 | 20240213 | 145300 | 1937972390 | 5350 | 5360 | 5360 | 5350 | 433 |
| 310 | 20240213 | 145200 | 1935654770 | 5360 | 5350 | 5360 | 5350 | 642 |
| 311 | 20240213 | 145100 | 1932218160 | 5350 | 5320 | 5350 | 5320 | 1757 |
| 312 | 20240213 | 145000 | 1922864070 | 5320 | 5340 | 5340 | 5320 | 3639 |
| 313 | 20240213 | 144900 | 1903474320 | 5340 | 5350 | 5350 | 5330 | 8247 |
| 314 | 20240213 | 144800 | 1859379340 | 5350 | 5350 | 5350 | 5350 | 21 |
| 315 | 20240213 | 144700 | 1859266990 | 5360 | 5360 | 5360 | 5360 | 4 |
| 316 | 20240213 | 144600 | 1859245550 | 5360 | 5360 | 5360 | 5360 | 50 |
| 317 | 20240213 | 144500 | 1858977550 | 5350 | 5360 | 5360 | 5350 | 153 |
| 318 | 20240213 | 144400 | 1858157640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 319 | 20240213 | 144300 | 1858157640 | 5360 | 5360 | 5360 | 5360 | 25 |
| 320 | 20240213 | 144200 | 1858023640 | 5350 | 5360 | 5360 | 5350 | 190 |
| 321 | 20240213 | 144100 | 1857006090 | 5360 | 5360 | 5360 | 5350 | 213 |
| 322 | 20240213 | 144000 | 1855865610 | 5350 | 5350 | 5350 | 5350 | 191 |
| 323 | 20240213 | 143900 | 1854843760 | 5350 | 5360 | 5360 | 5350 | 286 |
| 324 | 20240213 | 143800 | 1853313480 | 5350 | 5360 | 5360 | 5350 | 156 |
| 325 | 20240213 | 143700 | 1852477340 | 5360 | 5360 | 5360 | 5360 | 56 |
| 326 | 20240213 | 143600 | 1852177180 | 5360 | 5360 | 5360 | 5360 | 49 |
| 327 | 20240213 | 143500 | 1851914540 | 5360 | 5360 | 5370 | 5360 | 117 |
| 328 | 20240213 | 143400 | 1851287370 | 5360 | 5350 | 5360 | 5350 | 329 |
| 329 | 20240213 | 143300 | 1849524860 | 5350 | 5360 | 5360 | 5350 | 129 |
| 330 | 20240213 | 143200 | 1848834300 | 5360 | 5360 | 5360 | 5350 | 48 |
| 331 | 20240213 | 143100 | 1848577210 | 5350 | 5350 | 5350 | 5350 | 707 |
| 332 | 20240213 | 143000 | 1844794760 | 5360 | 5360 | 5360 | 5360 | 0 |
| 333 | 20240213 | 142900 | 1844794760 | 5360 | 5350 | 5360 | 5350 | 572 |
| 334 | 20240213 | 142800 | 1841733390 | 5350 | 5350 | 5360 | 5350 | 413 |
| 335 | 20240213 | 142700 | 1839521830 | 5360 | 5360 | 5360 | 5360 | 386 |
| 336 | 20240213 | 142600 | 1837452870 | 5360 | 5360 | 5360 | 5360 | 1 |
| 337 | 20240213 | 142500 | 1837447510 | 5360 | 5360 | 5360 | 5350 | 854 |
| 338 | 20240213 | 142400 | 1832870220 | 5360 | 5370 | 5370 | 5360 | 316 |
| 339 | 20240213 | 142300 | 1831174420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 340 | 20240213 | 142200 | 1831174420 | 5360 | 5360 | 5360 | 5360 | 50 |
| 341 | 20240213 | 142100 | 1830906420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20240213 | 142000 | 1830906420 | 5370 | 5360 | 5370 | 5360 | 225 |
| 343 | 20240213 | 141900 | 1829698360 | 5360 | 5370 | 5370 | 5360 | 470 |
| 344 | 20240213 | 141800 | 1827178620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 345 | 20240213 | 141700 | 1827178620 | 5370 | 5350 | 5370 | 5350 | 44 |
| 346 | 20240213 | 141600 | 1826942500 | 5350 | 5370 | 5370 | 5350 | 24 |
| 347 | 20240213 | 141500 | 1826814000 | 5370 | 5370 | 5370 | 5370 | 5 |
| 348 | 20240213 | 141400 | 1826787150 | 5360 | 5350 | 5360 | 5350 | 279 |
| 349 | 20240213 | 141300 | 1825291850 | 5350 | 5360 | 5360 | 5350 | 656 |
| 350 | 20240213 | 141200 | 1821780670 | 5360 | 5360 | 5360 | 5360 | 2 |
| 351 | 20240213 | 141100 | 1821769950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 352 | 20240213 | 141000 | 1821769950 | 5360 | 5360 | 5360 | 5360 | 193 |
| 353 | 20240213 | 140900 | 1820735470 | 5370 | 5370 | 5370 | 5370 | 16 |
| 354 | 20240213 | 140800 | 1820649550 | 5370 | 5370 | 5370 | 5370 | 47 |
| 355 | 20240213 | 140700 | 1820397160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 356 | 20240213 | 140600 | 1820397160 | 5380 | 5370 | 5380 | 5370 | 186 |
| 357 | 20240213 | 140500 | 1819397430 | 5360 | 5360 | 5360 | 5360 | 600 |
| 358 | 20240213 | 140400 | 1816181430 | 5350 | 5360 | 5360 | 5350 | 729 |
| 359 | 20240213 | 140300 | 1812275490 | 5360 | 5360 | 5360 | 5360 | 150 |
| 360 | 20240213 | 140200 | 1811471490 | 5360 | 5360 | 5360 | 5360 | 19 |
| 361 | 20240213 | 140100 | 1811369650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 362 | 20240213 | 140000 | 1811369650 | 5370 | 5370 | 5370 | 5370 | 1046 |
| 363 | 20240213 | 135900 | 1805752630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 364 | 20240213 | 135800 | 1805752630 | 5370 | 5380 | 5380 | 5370 | 32 |
| 365 | 20240213 | 135700 | 1805580660 | 5380 | 5380 | 5380 | 5380 | 352 |
| 366 | 20240213 | 135600 | 1803686900 | 5370 | 5370 | 5370 | 5370 | 19 |
| 367 | 20240213 | 135500 | 1803584870 | 5380 | 5370 | 5380 | 5370 | 5 |
| 368 | 20240213 | 135400 | 1803558010 | 5370 | 5380 | 5380 | 5370 | 410 |
| 369 | 20240213 | 135300 | 1801356210 | 5370 | 5370 | 5370 | 5370 | 913 |
| 370 | 20240213 | 135200 | 1796453400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 371 | 20240213 | 135100 | 1796453400 | 5370 | 5370 | 5370 | 5370 | 198 |
| 372 | 20240213 | 135000 | 1795390140 | 5370 | 5370 | 5370 | 5370 | 1 |
| 373 | 20240213 | 134900 | 1795384770 | 5350 | 5350 | 5350 | 5350 | 19 |
| 374 | 20240213 | 134800 | 1795283120 | 5340 | 5350 | 5350 | 5340 | 40 |
| 375 | 20240213 | 134700 | 1795069250 | 5350 | 5350 | 5350 | 5350 | 617 |
| 376 | 20240213 | 134600 | 1791768300 | 5350 | 5350 | 5350 | 5350 | 0 |
| 377 | 20240213 | 134500 | 1791768300 | 5350 | 5350 | 5350 | 5340 | 219 |
| 378 | 20240213 | 134400 | 1790597130 | 5350 | 5350 | 5350 | 5350 | 5 |
| 379 | 20240213 | 134300 | 1790570380 | 5350 | 5350 | 5350 | 5350 | 2292 |
| 380 | 20240213 | 134200 | 1778308180 | 5350 | 5350 | 5350 | 5350 | 1837 |
| 381 | 20240213 | 134100 | 1768480230 | 5350 | 5350 | 5350 | 5350 | 708 |
| 382 | 20240213 | 134000 | 1764692430 | 5360 | 5350 | 5360 | 5350 | 462 |
| 383 | 20240213 | 133900 | 1762216300 | 5350 | 5360 | 5360 | 5350 | 100 |
| 384 | 20240213 | 133800 | 1761681290 | 5350 | 5350 | 5350 | 5350 | 0 |
| 385 | 20240213 | 133700 | 1761681290 | 5350 | 5350 | 5350 | 5350 | 683 |
| 386 | 20240213 | 133600 | 1758027240 | 5350 | 5350 | 5350 | 5350 | 0 |
| 387 | 20240213 | 133500 | 1758027240 | 5350 | 5350 | 5350 | 5350 | 0 |
| 388 | 20240213 | 133400 | 1758027240 | 5350 | 5350 | 5350 | 5350 | 7 |
| 389 | 20240213 | 133300 | 1757989790 | 5350 | 5370 | 5370 | 5350 | 21 |
| 390 | 20240213 | 133200 | 1757877400 | 5370 | 5370 | 5370 | 5370 | 18 |
| 391 | 20240213 | 133100 | 1757780740 | 5370 | 5370 | 5370 | 5370 | 34 |
| 392 | 20240213 | 133000 | 1757598160 | 5350 | 5350 | 5350 | 5350 | 19 |
| 393 | 20240213 | 132900 | 1757496510 | 5370 | 5370 | 5370 | 5370 | 28 |
| 394 | 20240213 | 132800 | 1757346150 | 5350 | 5350 | 5350 | 5340 | 1322 |
| 395 | 20240213 | 132700 | 1750285690 | 5350 | 5350 | 5350 | 5350 | 52 |
| 396 | 20240213 | 132600 | 1750007490 | 5350 | 5350 | 5350 | 5350 | 462 |
| 397 | 20240213 | 132500 | 1747535790 | 5350 | 5350 | 5350 | 5350 | 107 |
| 398 | 20240213 | 132400 | 1746963340 | 5350 | 5350 | 5350 | 5350 | 0 |
| 399 | 20240213 | 132300 | 1746963340 | 5350 | 5350 | 5350 | 5350 | 1935 |
| 400 | 20240213 | 132200 | 1736611090 | 5350 | 5370 | 5370 | 5350 | 463 |
| 401 | 20240213 | 132100 | 1734133540 | 5360 | 5360 | 5360 | 5360 | 71 |
| 402 | 20240213 | 132000 | 1733752980 | 5370 | 5360 | 5370 | 5360 | 52 |
| 403 | 20240213 | 131900 | 1733473760 | 5370 | 5350 | 5370 | 5350 | 6 |
| 404 | 20240213 | 131800 | 1733441580 | 5350 | 5350 | 5350 | 5350 | 0 |
| 405 | 20240213 | 131700 | 1733441580 | 5350 | 5350 | 5350 | 5350 | 78 |
| 406 | 20240213 | 131600 | 1733024280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 407 | 20240213 | 131500 | 1733024280 | 5350 | 5350 | 5350 | 5350 | 119 |
| 408 | 20240213 | 131400 | 1732387630 | 5350 | 5350 | 5350 | 5350 | 294 |
| 409 | 20240213 | 131300 | 1730814730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 410 | 20240213 | 131200 | 1730814730 | 5360 | 5360 | 5360 | 5360 | 212 |
| 411 | 20240213 | 131100 | 1729678410 | 5370 | 5370 | 5370 | 5370 | 10 |
| 412 | 20240213 | 131000 | 1729624710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 413 | 20240213 | 130900 | 1729624710 | 5360 | 5350 | 5360 | 5350 | 1082 |
| 414 | 20240213 | 130800 | 1723827810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 415 | 20240213 | 130700 | 1723827810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 416 | 20240213 | 130600 | 1723827810 | 5350 | 5350 | 5380 | 5350 | 1017 |
| 417 | 20240213 | 130500 | 1718361050 | 5340 | 5350 | 5350 | 5340 | 500 |
| 418 | 20240213 | 130400 | 1715690400 | 5370 | 5370 | 5370 | 5370 | 38 |
| 419 | 20240213 | 130300 | 1715486340 | 5370 | 5360 | 5370 | 5340 | 2696 |
| 420 | 20240213 | 130200 | 1701065820 | 5360 | 5360 | 5370 | 5360 | 119 |
| 421 | 20240213 | 130100 | 1700427830 | 5380 | 5380 | 5380 | 5380 | 1 |
| 422 | 20240213 | 130000 | 1700422450 | 5360 | 5360 | 5360 | 5360 | 0 |
| 423 | 20240213 | 125900 | 1700422450 | 5360 | 5360 | 5360 | 5360 | 1199 |
| 424 | 20240213 | 125800 | 1693995810 | 5360 | 5360 | 5360 | 5360 | 1089 |
| 425 | 20240213 | 125700 | 1688158770 | 5360 | 5370 | 5370 | 5360 | 3296 |
| 426 | 20240213 | 125600 | 1670473040 | 5380 | 5400 | 5400 | 5380 | 753 |
| 427 | 20240213 | 125500 | 1666421740 | 5380 | 5390 | 5400 | 5380 | 1049 |
| 428 | 20240213 | 125400 | 1660761560 | 5380 | 5380 | 5380 | 5380 | 1 |
| 429 | 20240213 | 125300 | 1660756180 | 5380 | 5380 | 5380 | 5380 | 39 |
| 430 | 20240213 | 125200 | 1660546360 | 5380 | 5390 | 5390 | 5380 | 765 |
| 431 | 20240213 | 125100 | 1656424010 | 5400 | 5400 | 5410 | 5400 | 713 |
| 432 | 20240213 | 125000 | 1652573790 | 5400 | 5400 | 5400 | 5400 | 69 |
| 433 | 20240213 | 124900 | 1652201190 | 5390 | 5390 | 5390 | 5390 | 835 |
| 434 | 20240213 | 124800 | 1647700540 | 5390 | 5390 | 5390 | 5390 | 265 |
| 435 | 20240213 | 124700 | 1646272190 | 5380 | 5390 | 5390 | 5380 | 83 |
| 436 | 20240213 | 124600 | 1645824850 | 5390 | 5390 | 5390 | 5390 | 332 |
| 437 | 20240213 | 124500 | 1644035370 | 5390 | 5390 | 5390 | 5390 | 137 |
| 438 | 20240213 | 124400 | 1643296940 | 5390 | 5380 | 5390 | 5380 | 17 |
| 439 | 20240213 | 124300 | 1643205470 | 5380 | 5380 | 5380 | 5380 | 30 |
| 440 | 20240213 | 124200 | 1643044070 | 5380 | 5380 | 5380 | 5380 | 0 |
| 441 | 20240213 | 124100 | 1643044070 | 5380 | 5380 | 5380 | 5380 | 2 |
| 442 | 20240213 | 124000 | 1643033310 | 5380 | 5380 | 5380 | 5380 | 500 |
| 443 | 20240213 | 123900 | 1640343310 | 5380 | 5380 | 5380 | 5380 | 23 |
| 444 | 20240213 | 123800 | 1640219570 | 5390 | 5390 | 5390 | 5390 | 20 |
| 445 | 20240213 | 123700 | 1640111770 | 5390 | 5390 | 5390 | 5390 | 10 |
| 446 | 20240213 | 123600 | 1640057870 | 5390 | 5390 | 5390 | 5390 | 80 |
| 447 | 20240213 | 123500 | 1639626670 | 5380 | 5390 | 5390 | 5380 | 101 |
| 448 | 20240213 | 123400 | 1639082290 | 5380 | 5370 | 5380 | 5370 | 195 |
| 449 | 20240213 | 123300 | 1638033200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 450 | 20240213 | 123200 | 1638033200 | 5370 | 5380 | 5380 | 5370 | 177 |
| 451 | 20240213 | 123100 | 1637080980 | 5380 | 5380 | 5380 | 5380 | 296 |
| 452 | 20240213 | 123000 | 1635488500 | 5380 | 5380 | 5380 | 5380 | 396 |
| 453 | 20240213 | 122900 | 1633358020 | 5390 | 5390 | 5390 | 5390 | 1 |
| 454 | 20240213 | 122800 | 1633352630 | 5370 | 5380 | 5380 | 5370 | 700 |
| 455 | 20240213 | 122700 | 1629593610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 456 | 20240213 | 122600 | 1629593610 | 5390 | 5390 | 5390 | 5390 | 192 |
| 457 | 20240213 | 122500 | 1628558730 | 5390 | 5390 | 5390 | 5390 | 310 |
| 458 | 20240213 | 122400 | 1626887830 | 5380 | 5380 | 5380 | 5380 | 1241 |
| 459 | 20240213 | 122300 | 1620211250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 460 | 20240213 | 122200 | 1620211250 | 5400 | 5380 | 5400 | 5380 | 79 |
| 461 | 20240213 | 122100 | 1619786170 | 5380 | 5380 | 5380 | 5380 | 0 |
| 462 | 20240213 | 122000 | 1619786170 | 5380 | 5380 | 5380 | 5380 | 0 |
| 463 | 20240213 | 121900 | 1619786170 | 5380 | 5380 | 5380 | 5380 | 2 |
| 464 | 20240213 | 121800 | 1619775410 | 5390 | 5380 | 5390 | 5380 | 34 |
| 465 | 20240213 | 121700 | 1619592170 | 5380 | 5390 | 5390 | 5380 | 21 |
| 466 | 20240213 | 121600 | 1619479180 | 5380 | 5400 | 5400 | 5380 | 31 |
| 467 | 20240213 | 121500 | 1619312080 | 5400 | 5400 | 5400 | 5400 | 1 |
| 468 | 20240213 | 121400 | 1619306680 | 5390 | 5400 | 5400 | 5390 | 2027 |
| 469 | 20240213 | 121300 | 1608380940 | 5400 | 5400 | 5400 | 5400 | 202 |
| 470 | 20240213 | 121200 | 1607290140 | 5400 | 5400 | 5400 | 5400 | 687 |
| 471 | 20240213 | 121100 | 1603580340 | 5400 | 5400 | 5400 | 5400 | 202 |
| 472 | 20240213 | 121000 | 1602489540 | 5400 | 5380 | 5400 | 5380 | 1840 |
| 473 | 20240213 | 120900 | 1592570090 | 5380 | 5370 | 5380 | 5370 | 1837 |
| 474 | 20240213 | 120800 | 1582687800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 475 | 20240213 | 120700 | 1582687800 | 5360 | 5360 | 5360 | 5360 | 100 |
| 476 | 20240213 | 120600 | 1582151800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 477 | 20240213 | 120500 | 1582151800 | 5360 | 5360 | 5360 | 5360 | 100 |
| 478 | 20240213 | 120400 | 1581615800 | 5360 | 5360 | 5360 | 5360 | 1 |
| 479 | 20240213 | 120300 | 1581610440 | 5380 | 5380 | 5380 | 5380 | 6 |
| 480 | 20240213 | 120200 | 1581578160 | 5380 | 5380 | 5380 | 5380 | 1 |
| 481 | 20240213 | 120100 | 1581572780 | 5380 | 5360 | 5380 | 5360 | 33 |
| 482 | 20240213 | 120000 | 1581395680 | 5370 | 5370 | 5370 | 5370 | 333 |
| 483 | 20240213 | 115900 | 1579607470 | 5370 | 5360 | 5370 | 5360 | 311 |
| 484 | 20240213 | 115800 | 1577937410 | 5360 | 5360 | 5360 | 5360 | 0 |
| 485 | 20240213 | 115700 | 1577937410 | 5360 | 5360 | 5360 | 5360 | 332 |
| 486 | 20240213 | 115600 | 1576157890 | 5360 | 5350 | 5360 | 5350 | 50 |
| 487 | 20240213 | 115500 | 1575890380 | 5350 | 5360 | 5360 | 5350 | 2135 |
| 488 | 20240213 | 115400 | 1564458340 | 5360 | 5360 | 5360 | 5360 | 20 |
| 489 | 20240213 | 115300 | 1564351140 | 5360 | 5360 | 5360 | 5360 | 0 |
| 490 | 20240213 | 115200 | 1564351140 | 5360 | 5360 | 5360 | 5360 | 0 |
| 491 | 20240213 | 115100 | 1564351140 | 5360 | 5360 | 5360 | 5360 | 11 |
| 492 | 20240213 | 115000 | 1564292180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 493 | 20240213 | 114900 | 1564292180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 494 | 20240213 | 114800 | 1564292180 | 5360 | 5370 | 5370 | 5360 | 6 |
| 495 | 20240213 | 114700 | 1564259990 | 5370 | 5370 | 5370 | 5370 | 0 |
| 496 | 20240213 | 114600 | 1564259990 | 5370 | 5370 | 5370 | 5370 | 679 |
| 497 | 20240213 | 114500 | 1560613760 | 5350 | 5350 | 5350 | 5350 | 0 |
| 498 | 20240213 | 114400 | 1560613760 | 5350 | 5370 | 5370 | 5350 | 12 |
| 499 | 20240213 | 114300 | 1560549380 | 5370 | 5370 | 5370 | 5370 | 2 |
| 500 | 20240213 | 114200 | 1560538640 | 5370 | 5370 | 5370 | 5370 | 84 |
| 501 | 20240213 | 114100 | 1560087560 | 5370 | 5370 | 5370 | 5370 | 523 |
| 502 | 20240213 | 114000 | 1557279050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 503 | 20240213 | 113900 | 1557279050 | 5370 | 5370 | 5370 | 5370 | 433 |
| 504 | 20240213 | 113800 | 1554953840 | 5370 | 5370 | 5370 | 5370 | 136 |
| 505 | 20240213 | 113700 | 1554223520 | 5370 | 5350 | 5370 | 5350 | 1558 |
| 506 | 20240213 | 113600 | 1545888200 | 5360 | 5370 | 5370 | 5360 | 464 |
| 507 | 20240213 | 113500 | 1543401060 | 5370 | 5360 | 5370 | 5360 | 430 |
| 508 | 20240213 | 113400 | 1541096080 | 5370 | 5370 | 5370 | 5360 | 281 |
| 509 | 20240213 | 113300 | 1539589070 | 5370 | 5370 | 5370 | 5370 | 618 |
| 510 | 20240213 | 113200 | 1536270410 | 5370 | 5360 | 5370 | 5360 | 528 |
| 511 | 20240213 | 113100 | 1533440320 | 5360 | 5360 | 5360 | 5360 | 2 |
| 512 | 20240213 | 113000 | 1533429600 | 5360 | 5350 | 5360 | 5350 | 8 |
| 513 | 20240213 | 112900 | 1533386790 | 5350 | 5340 | 5350 | 5340 | 71 |
| 514 | 20240213 | 112800 | 1533007640 | 5340 | 5340 | 5340 | 5340 | 375 |
| 515 | 20240213 | 112700 | 1531005140 | 5340 | 5340 | 5350 | 5340 | 113 |
| 516 | 20240213 | 112600 | 1530401670 | 5340 | 5340 | 5340 | 5340 | 258 |
| 517 | 20240213 | 112500 | 1529023950 | 5330 | 5340 | 5340 | 5330 | 35 |
| 518 | 20240213 | 112400 | 1528837210 | 5340 | 5340 | 5340 | 5340 | 13 |
| 519 | 20240213 | 112300 | 1528767790 | 5330 | 5330 | 5330 | 5330 | 3 |
| 520 | 20240213 | 112200 | 1528751800 | 5330 | 5330 | 5330 | 5330 | 313 |
| 521 | 20240213 | 112100 | 1527083510 | 5330 | 5330 | 5340 | 5330 | 470 |
| 522 | 20240213 | 112000 | 1524577500 | 5330 | 5340 | 5340 | 5330 | 152 |
| 523 | 20240213 | 111900 | 1523767320 | 5330 | 5350 | 5350 | 5330 | 768 |
| 524 | 20240213 | 111800 | 1519672630 | 5380 | 5330 | 5380 | 5330 | 172 |
| 525 | 20240213 | 111700 | 1518750810 | 5330 | 5350 | 5350 | 5330 | 420 |
| 526 | 20240213 | 111600 | 1516509170 | 5350 | 5350 | 5350 | 5350 | 20 |
| 527 | 20240213 | 111500 | 1516402170 | 5340 | 5340 | 5340 | 5340 | 107 |
| 528 | 20240213 | 111400 | 1515830790 | 5330 | 5330 | 5330 | 5330 | 4 |
| 529 | 20240213 | 111300 | 1515809470 | 5340 | 5340 | 5350 | 5340 | 525 |
| 530 | 20240213 | 111200 | 1513000830 | 5330 | 5330 | 5350 | 5330 | 3118 |
| 531 | 20240213 | 111100 | 1496381870 | 5330 | 5330 | 5330 | 5330 | 119 |
| 532 | 20240213 | 111000 | 1495747600 | 5330 | 5360 | 5380 | 5330 | 1857 |
| 533 | 20240213 | 110900 | 1485818900 | 5330 | 5340 | 5340 | 5330 | 2050 |
| 534 | 20240213 | 110800 | 1474882930 | 5350 | 5350 | 5350 | 5350 | 14 |
| 535 | 20240213 | 110700 | 1474808030 | 5340 | 5360 | 5360 | 5340 | 50 |
| 536 | 20240213 | 110600 | 1474540830 | 5340 | 5340 | 5340 | 5340 | 10 |
| 537 | 20240213 | 110500 | 1474487430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 538 | 20240213 | 110400 | 1474487430 | 5340 | 5340 | 5340 | 5340 | 31 |
| 539 | 20240213 | 110300 | 1474321890 | 5340 | 5340 | 5340 | 5340 | 200 |
| 540 | 20240213 | 110200 | 1473253890 | 5340 | 5340 | 5340 | 5340 | 200 |
| 541 | 20240213 | 110100 | 1472185890 | 5360 | 5340 | 5360 | 5330 | 176 |
| 542 | 20240213 | 110000 | 1471246740 | 5330 | 5340 | 5340 | 5330 | 75 |
| 543 | 20240213 | 105900 | 1470846490 | 5360 | 5340 | 5360 | 5330 | 1342 |
| 544 | 20240213 | 105800 | 1463683190 | 5340 | 5340 | 5340 | 5340 | 1944 |
| 545 | 20240213 | 105700 | 1453302230 | 5340 | 5340 | 5340 | 5340 | 673 |
| 546 | 20240213 | 105600 | 1449708410 | 5350 | 5350 | 5350 | 5350 | 5 |
| 547 | 20240213 | 105500 | 1449681660 | 5350 | 5350 | 5350 | 5350 | 6 |
| 548 | 20240213 | 105400 | 1449649560 | 5340 | 5360 | 5360 | 5340 | 435 |
| 549 | 20240213 | 105300 | 1447321400 | 5380 | 5360 | 5380 | 5360 | 328 |
| 550 | 20240213 | 105200 | 1445560690 | 5360 | 5360 | 5360 | 5360 | 111 |
| 551 | 20240213 | 105100 | 1444965730 | 5360 | 5350 | 5360 | 5350 | 1089 |
| 552 | 20240213 | 105000 | 1439139540 | 5350 | 5350 | 5350 | 5350 | 1 |
| 553 | 20240213 | 104900 | 1439134190 | 5350 | 5350 | 5350 | 5350 | 385 |
| 554 | 20240213 | 104800 | 1437074440 | 5350 | 5380 | 5380 | 5350 | 3620 |
| 555 | 20240213 | 104700 | 1417702090 | 5370 | 5370 | 5370 | 5370 | 9 |
| 556 | 20240213 | 104600 | 1417653760 | 5370 | 5370 | 5370 | 5370 | 26 |
| 557 | 20240213 | 104500 | 1417514140 | 5370 | 5390 | 5390 | 5370 | 1717 |
| 558 | 20240213 | 104400 | 1408291720 | 5390 | 5390 | 5390 | 5390 | 439 |
| 559 | 20240213 | 104300 | 1405925510 | 5380 | 5380 | 5380 | 5380 | 568 |
| 560 | 20240213 | 104200 | 1402869670 | 5380 | 5380 | 5380 | 5380 | 562 |
| 561 | 20240213 | 104100 | 1399846110 | 5370 | 5370 | 5370 | 5370 | 452 |
| 562 | 20240213 | 104000 | 1397418870 | 5370 | 5350 | 5370 | 5350 | 576 |
| 563 | 20240213 | 103900 | 1394329770 | 5360 | 5380 | 5380 | 5360 | 417 |
| 564 | 20240213 | 103800 | 1392094610 | 5350 | 5360 | 5380 | 5350 | 347 |
| 565 | 20240213 | 103700 | 1390234990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 566 | 20240213 | 103600 | 1390234990 | 5350 | 5360 | 5360 | 5350 | 346 |
| 567 | 20240213 | 103500 | 1388382890 | 5360 | 5360 | 5370 | 5360 | 601 |
| 568 | 20240213 | 103400 | 1385161160 | 5350 | 5360 | 5360 | 5350 | 158 |
| 569 | 20240213 | 103300 | 1384315650 | 5350 | 5360 | 5360 | 5350 | 198 |
| 570 | 20240213 | 103200 | 1383254560 | 5360 | 5370 | 5370 | 5360 | 330 |
| 571 | 20240213 | 103100 | 1381483880 | 5360 | 5360 | 5360 | 5360 | 27 |
| 572 | 20240213 | 103000 | 1381339160 | 5360 | 5360 | 5360 | 5360 | 134 |
| 573 | 20240213 | 102900 | 1380620920 | 5360 | 5350 | 5360 | 5350 | 215 |
| 574 | 20240213 | 102800 | 1379470660 | 5350 | 5350 | 5350 | 5350 | 1024 |
| 575 | 20240213 | 102700 | 1373992260 | 5360 | 5370 | 5370 | 5360 | 1106 |
| 576 | 20240213 | 102600 | 1368063080 | 5370 | 5370 | 5370 | 5370 | 20 |
| 577 | 20240213 | 102500 | 1367955680 | 5370 | 5370 | 5370 | 5370 | 50 |
| 578 | 20240213 | 102400 | 1367687180 | 5370 | 5360 | 5370 | 5360 | 187 |
| 579 | 20240213 | 102300 | 1366684680 | 5340 | 5340 | 5340 | 5340 | 0 |
| 580 | 20240213 | 102200 | 1366684680 | 5340 | 5360 | 5360 | 5340 | 221 |
| 581 | 20240213 | 102100 | 1365500520 | 5340 | 5360 | 5360 | 5340 | 12 |
| 582 | 20240213 | 102000 | 1365436220 | 5360 | 5350 | 5360 | 5350 | 52 |
| 583 | 20240213 | 101900 | 1365157540 | 5350 | 5350 | 5350 | 5350 | 102 |
| 584 | 20240213 | 101800 | 1364611840 | 5350 | 5350 | 5350 | 5350 | 1034 |
| 585 | 20240213 | 101700 | 1359079940 | 5350 | 5360 | 5360 | 5350 | 3254 |
| 586 | 20240213 | 101600 | 1341654300 | 5360 | 5380 | 5380 | 5360 | 714 |
| 587 | 20240213 | 101500 | 1337823930 | 5370 | 5340 | 5370 | 5340 | 1963 |
| 588 | 20240213 | 101400 | 1327320190 | 5350 | 5340 | 5350 | 5340 | 599 |
| 589 | 20240213 | 101300 | 1324115740 | 5350 | 5350 | 5350 | 5340 | 1854 |
| 590 | 20240213 | 101200 | 1314197220 | 5360 | 5360 | 5370 | 5360 | 311 |
| 591 | 20240213 | 101100 | 1312530250 | 5370 | 5360 | 5370 | 5360 | 86 |
| 592 | 20240213 | 101000 | 1312069190 | 5360 | 5370 | 5370 | 5360 | 202 |
| 593 | 20240213 | 100900 | 1310986380 | 5370 | 5360 | 5370 | 5360 | 8 |
| 594 | 20240213 | 100800 | 1310943490 | 5350 | 5360 | 5360 | 5350 | 9 |
| 595 | 20240213 | 100700 | 1310895290 | 5370 | 5370 | 5370 | 5360 | 67 |
| 596 | 20240213 | 100600 | 1310535600 | 5350 | 5350 | 5350 | 5350 | 273 |
| 597 | 20240213 | 100500 | 1309075050 | 5370 | 5370 | 5370 | 5370 | 39 |
| 598 | 20240213 | 100400 | 1308865620 | 5350 | 5350 | 5350 | 5350 | 299 |
| 599 | 20240213 | 100300 | 1307265970 | 5340 | 5350 | 5350 | 5340 | 576 |
| 600 | 20240213 | 100200 | 1304186740 | 5370 | 5350 | 5370 | 5350 | 690 |
| 601 | 20240213 | 100100 | 1300495040 | 5340 | 5340 | 5340 | 5330 | 1453 |
| 602 | 20240213 | 100000 | 1292745280 | 5330 | 5350 | 5350 | 5330 | 651 |
| 603 | 20240213 | 095900 | 1289268930 | 5370 | 5350 | 5380 | 5340 | 274 |
| 604 | 20240213 | 095800 | 1287799660 | 5340 | 5360 | 5360 | 5340 | 1809 |
| 605 | 20240213 | 095700 | 1278122150 | 5360 | 5370 | 5380 | 5360 | 839 |
| 606 | 20240213 | 095600 | 1273623100 | 5370 | 5370 | 5370 | 5360 | 1736 |
| 607 | 20240213 | 095500 | 1264307950 | 5350 | 5380 | 5380 | 5350 | 2647 |
| 608 | 20240213 | 095400 | 1250108920 | 5380 | 5380 | 5380 | 5380 | 70 |
| 609 | 20240213 | 095300 | 1249732320 | 5380 | 5400 | 5400 | 5380 | 647 |
| 610 | 20240213 | 095200 | 1246249260 | 5400 | 5390 | 5400 | 5390 | 25 |
| 611 | 20240213 | 095100 | 1246114480 | 5410 | 5410 | 5410 | 5410 | 5 |
| 612 | 20240213 | 095000 | 1246087430 | 5380 | 5390 | 5390 | 5380 | 1301 |
| 613 | 20240213 | 094900 | 1239086600 | 5390 | 5410 | 5410 | 5390 | 257 |
| 614 | 20240213 | 094800 | 1237701150 | 5400 | 5390 | 5410 | 5390 | 140 |
| 615 | 20240213 | 094700 | 1236945190 | 5410 | 5410 | 5410 | 5410 | 174 |
| 616 | 20240213 | 094600 | 1236003850 | 5420 | 5420 | 5420 | 5420 | 12 |
| 617 | 20240213 | 094500 | 1235938810 | 5410 | 5390 | 5410 | 5390 | 1503 |
| 618 | 20240213 | 094400 | 1227815570 | 5380 | 5380 | 5380 | 5380 | 117 |
| 619 | 20240213 | 094300 | 1227186110 | 5370 | 5390 | 5390 | 5370 | 79 |
| 620 | 20240213 | 094200 | 1226761800 | 5390 | 5360 | 5390 | 5360 | 421 |
| 621 | 20240213 | 094100 | 1224501190 | 5380 | 5360 | 5380 | 5360 | 606 |
| 622 | 20240213 | 094000 | 1221245840 | 5360 | 5380 | 5380 | 5360 | 4024 |
| 623 | 20240213 | 093900 | 1199657000 | 5380 | 5370 | 5380 | 5370 | 1035 |
| 624 | 20240213 | 093800 | 1194099040 | 5360 | 5400 | 5410 | 5350 | 13989 |
| 625 | 20240213 | 093700 | 1118750310 | 5400 | 5420 | 5420 | 5400 | 4777 |
| 626 | 20240213 | 093600 | 1092947000 | 5420 | 5440 | 5460 | 5410 | 1480 |
| 627 | 20240213 | 093500 | 1084916320 | 5410 | 5420 | 5450 | 5410 | 3051 |
| 628 | 20240213 | 093400 | 1068396090 | 5420 | 5450 | 5450 | 5400 | 6362 |
| 629 | 20240213 | 093300 | 1033860770 | 5440 | 5440 | 5460 | 5420 | 752 |
| 630 | 20240213 | 093200 | 1029773800 | 5440 | 5470 | 5480 | 5420 | 1813 |
| 631 | 20240213 | 093100 | 1019910190 | 5460 | 5430 | 5550 | 5430 | 38719 |
| 632 | 20240213 | 093000 | 806715280 | 5430 | 5440 | 5460 | 5390 | 6125 |
| 633 | 20240213 | 092900 | 773577080 | 5460 | 5470 | 5470 | 5450 | 956 |
| 634 | 20240213 | 092800 | 768360250 | 5470 | 5450 | 5480 | 5450 | 2578 |
| 635 | 20240213 | 092700 | 754289740 | 5440 | 5430 | 5470 | 5430 | 470 |
| 636 | 20240213 | 092600 | 751727560 | 5440 | 5470 | 5480 | 5440 | 1228 |
| 637 | 20240213 | 092500 | 745032050 | 5480 | 5450 | 5480 | 5430 | 1259 |
| 638 | 20240213 | 092400 | 738150200 | 5460 | 5460 | 5470 | 5410 | 2904 |
| 639 | 20240213 | 092300 | 722312810 | 5460 | 5430 | 5460 | 5420 | 445 |
| 640 | 20240213 | 092200 | 719889290 | 5420 | 5440 | 5460 | 5420 | 1325 |
| 641 | 20240213 | 092100 | 712690360 | 5420 | 5460 | 5470 | 5420 | 445 |
| 642 | 20240213 | 092000 | 710264830 | 5460 | 5460 | 5470 | 5430 | 675 |
| 643 | 20240213 | 091900 | 706590340 | 5430 | 5450 | 5470 | 5430 | 2191 |
| 644 | 20240213 | 091800 | 694679500 | 5470 | 5450 | 5470 | 5440 | 412 |
| 645 | 20240213 | 091700 | 692430220 | 5490 | 5470 | 5500 | 5440 | 3945 |
| 646 | 20240213 | 091600 | 670889850 | 5470 | 5450 | 5520 | 5440 | 11690 |
| 647 | 20240213 | 091500 | 606785130 | 5450 | 5450 | 5450 | 5420 | 1374 |
| 648 | 20240213 | 091400 | 599326090 | 5450 | 5440 | 5450 | 5420 | 1714 |
| 649 | 20240213 | 091300 | 590013240 | 5460 | 5430 | 5480 | 5410 | 5283 |
| 650 | 20240213 | 091200 | 561232770 | 5450 | 5430 | 5480 | 5430 | 8390 |
| 651 | 20240213 | 091100 | 515433710 | 5430 | 5430 | 5470 | 5410 | 7512 |
| 652 | 20240213 | 091000 | 474597000 | 5440 | 5390 | 5440 | 5380 | 3195 |
| 653 | 20240213 | 090900 | 457310510 | 5390 | 5360 | 5400 | 5340 | 2517 |
| 654 | 20240213 | 090800 | 443788480 | 5360 | 5390 | 5400 | 5360 | 1549 |
| 655 | 20240213 | 090700 | 435449990 | 5390 | 5340 | 5390 | 5330 | 3835 |
| 656 | 20240213 | 090600 | 414899780 | 5370 | 5360 | 5370 | 5330 | 5745 |
| 657 | 20240213 | 090500 | 384201720 | 5370 | 5370 | 5380 | 5350 | 490 |
| 658 | 20240213 | 090400 | 381573970 | 5370 | 5390 | 5390 | 5350 | 3569 |
| 659 | 20240213 | 090300 | 362399540 | 5380 | 5400 | 5400 | 5380 | 3367 |
| 660 | 20240213 | 090200 | 344242500 | 5410 | 5420 | 5420 | 5380 | 11650 |
| 661 | 20240213 | 090100 | 281337300 | 5420 | 5420 | 5420 | 5380 | 12584 |
| 662 | 20240213 | 090000 | 213331380 | 5420 | 5400 | 5470 | 5350 | 39460 |