36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 11575 |
| 3 | 20240527 | 201000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20240527 | 200900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20240527 | 200800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20240527 | 200700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20240527 | 200600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20240527 | 200500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20240527 | 200400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20240527 | 200300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20240527 | 200200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20240527 | 200100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20240527 | 200000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20240527 | 195900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20240527 | 195800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20240527 | 195700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20240527 | 195600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20240527 | 195500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20240527 | 195400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20240527 | 195300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20240527 | 195200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20240527 | 195100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20240527 | 195000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20240527 | 194900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20240527 | 194800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20240527 | 194700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20240527 | 194600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20240527 | 194500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20240527 | 194400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20240527 | 194300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20240527 | 194200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20240527 | 194100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 11575 |
| 33 | 20240527 | 194000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20240527 | 193900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20240527 | 193800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20240527 | 193700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20240527 | 193600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20240527 | 193500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20240527 | 193400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20240527 | 193300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20240527 | 193200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20240527 | 193100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20240527 | 193000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20240527 | 192900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20240527 | 192800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20240527 | 192700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20240527 | 192600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20240527 | 192500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20240527 | 192400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20240527 | 192300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20240527 | 192200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20240527 | 192100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20240527 | 192000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20240527 | 191900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20240527 | 191800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20240527 | 191700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20240527 | 191600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20240527 | 191500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20240527 | 191400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20240527 | 191300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20240527 | 191200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20240527 | 191100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 11575 |
| 63 | 20240527 | 191000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20240527 | 190900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20240527 | 190800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20240527 | 190700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20240527 | 190600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20240527 | 190500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20240527 | 190400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20240527 | 190300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20240527 | 190200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20240527 | 190100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20240527 | 190000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20240527 | 185900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20240527 | 185800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20240527 | 185700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20240527 | 185600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20240527 | 185500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20240527 | 185400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20240527 | 185300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20240527 | 185200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20240527 | 185100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20240527 | 185000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20240527 | 184900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20240527 | 184800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20240527 | 184700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20240527 | 184600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20240527 | 184500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20240527 | 184400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20240527 | 184300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20240527 | 184200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20240527 | 184100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 11575 |
| 93 | 20240527 | 184000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20240527 | 183900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20240527 | 183800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20240527 | 183700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20240527 | 183600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20240527 | 183500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20240527 | 183400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20240527 | 183300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20240527 | 183200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20240527 | 183100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20240527 | 183000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20240527 | 182900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20240527 | 182800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20240527 | 182700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20240527 | 182600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20240527 | 182500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20240527 | 182400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20240527 | 182300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20240527 | 182200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20240527 | 182100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20240527 | 182000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20240527 | 181900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20240527 | 181800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20240527 | 181700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20240527 | 181600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20240527 | 181500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20240527 | 181400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20240527 | 181300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20240527 | 181200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20240527 | 181100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 11575 |
| 123 | 20240527 | 181000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20240527 | 180900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20240527 | 180800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20240527 | 180700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20240527 | 180600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20240527 | 180500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20240527 | 180400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20240527 | 180300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20240527 | 180200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20240527 | 180100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20240527 | 180000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20240527 | 175900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20240527 | 175800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20240527 | 175700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20240527 | 175600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20240527 | 175500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20240527 | 175400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20240527 | 175300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20240527 | 175200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20240527 | 175100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20240527 | 175000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20240527 | 174900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20240527 | 174800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20240527 | 174700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20240527 | 174600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20240527 | 174500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20240527 | 174400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20240527 | 174300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20240527 | 174200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20240527 | 174100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 11575 |
| 153 | 20240527 | 174000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20240527 | 173900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20240527 | 173800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20240527 | 173700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20240527 | 173600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20240527 | 173500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20240527 | 173400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20240527 | 173300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20240527 | 173200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20240527 | 173100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20240527 | 173000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20240527 | 172900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20240527 | 172800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20240527 | 172700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20240527 | 172600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20240527 | 172500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20240527 | 172400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20240527 | 172300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20240527 | 172200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20240527 | 172100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20240527 | 172000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20240527 | 171900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20240527 | 171800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20240527 | 171700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20240527 | 171600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20240527 | 171500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20240527 | 171400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20240527 | 171300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20240527 | 171200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20240527 | 171100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 11575 |
| 183 | 20240527 | 171000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20240527 | 170900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20240527 | 170800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20240527 | 170700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20240527 | 170600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20240527 | 170500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20240527 | 170400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20240527 | 170300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20240527 | 170200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20240527 | 170100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20240527 | 170000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20240527 | 165900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20240527 | 165800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20240527 | 165700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20240527 | 165600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20240527 | 165500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20240527 | 165400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20240527 | 165300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20240527 | 165200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20240527 | 165100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20240527 | 165000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20240527 | 164900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20240527 | 164800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20240527 | 164700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20240527 | 164600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20240527 | 164500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20240527 | 164400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20240527 | 164300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20240527 | 164200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20240527 | 164100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 11575 |
| 213 | 20240527 | 164000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20240527 | 163900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20240527 | 163800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20240527 | 163700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20240527 | 163600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20240527 | 163500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20240527 | 163400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20240527 | 163300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20240527 | 163200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20240527 | 163100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20240527 | 163000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20240527 | 162900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20240527 | 162800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20240527 | 162700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20240527 | 162600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20240527 | 162500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20240527 | 162400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20240527 | 162300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20240527 | 162200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20240527 | 162100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20240527 | 162000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20240527 | 161900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20240527 | 161800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20240527 | 161700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20240527 | 161600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20240527 | 161500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20240527 | 161400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20240527 | 161300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20240527 | 161200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20240527 | 161100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 11575 |
| 243 | 20240527 | 161000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20240527 | 160900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20240527 | 160800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20240527 | 160700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20240527 | 160600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20240527 | 160500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20240527 | 160400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20240527 | 160300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20240527 | 160200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20240527 | 160100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20240527 | 160000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20240527 | 155900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20240527 | 155800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20240527 | 155700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20240527 | 155600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20240527 | 155500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20240527 | 155400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20240527 | 155300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20240527 | 155200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20240527 | 155100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20240527 | 155000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20240527 | 154900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20240527 | 154800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20240527 | 154700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20240527 | 154600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20240527 | 154500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 269 | 20240527 | 154400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 270 | 20240527 | 154300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 271 | 20240527 | 154200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 272 | 20240527 | 154100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 11575 |
| 273 | 20240527 | 154000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20240527 | 153900 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20240527 | 153800 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20240527 | 153700 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20240527 | 153600 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 278 | 20240527 | 153500 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20240527 | 153400 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20240527 | 153300 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20240527 | 153200 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20240527 | 153100 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 283 | 20240527 | 153000 | 28168310600 | 64500 | 64500 | 64500 | 64500 | 11575 |
| 284 | 20240527 | 152900 | 27421723100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 285 | 20240527 | 152800 | 27421723100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 286 | 20240527 | 152700 | 27421723100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 287 | 20240527 | 152600 | 27421723100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 288 | 20240527 | 152500 | 27421723100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 289 | 20240527 | 152400 | 27421723100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 290 | 20240527 | 152300 | 27421723100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 291 | 20240527 | 152200 | 27421723100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 292 | 20240527 | 152100 | 27421723100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 293 | 20240527 | 152000 | 27421723100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 294 | 20240527 | 151900 | 27421723100 | 64500 | 64500 | 64500 | 64400 | 805 |
| 295 | 20240527 | 151800 | 27369846300 | 64500 | 64500 | 64600 | 64400 | 2339 |
| 296 | 20240527 | 151700 | 27218980900 | 64600 | 64500 | 64600 | 64500 | 363 |
| 297 | 20240527 | 151600 | 27195560800 | 64500 | 64500 | 64600 | 64500 | 330 |
| 298 | 20240527 | 151500 | 27174262100 | 64600 | 64400 | 64600 | 64400 | 879 |
| 299 | 20240527 | 151400 | 27117601200 | 64400 | 64400 | 64500 | 64400 | 1105 |
| 300 | 20240527 | 151300 | 27046369700 | 64500 | 64400 | 64500 | 64400 | 152 |
| 301 | 20240527 | 151200 | 27036571900 | 64500 | 64400 | 64500 | 64400 | 392 |
| 302 | 20240527 | 151100 | 27011317800 | 64500 | 64400 | 64500 | 64400 | 485 |
| 303 | 20240527 | 151000 | 26980046000 | 64500 | 64600 | 64600 | 64500 | 646 |
| 304 | 20240527 | 150900 | 26938367600 | 64500 | 64500 | 64700 | 64500 | 965 |
| 305 | 20240527 | 150800 | 26876043000 | 64500 | 64300 | 64500 | 64300 | 1764 |
| 306 | 20240527 | 150700 | 26762356200 | 64300 | 64300 | 64400 | 64300 | 289 |
| 307 | 20240527 | 150600 | 26743752700 | 64400 | 64300 | 64400 | 64200 | 421 |
| 308 | 20240527 | 150500 | 26716703600 | 64200 | 64300 | 64400 | 64200 | 1589 |
| 309 | 20240527 | 150400 | 26614546300 | 64200 | 64200 | 64300 | 64200 | 303 |
| 310 | 20240527 | 150300 | 26595083100 | 64200 | 64300 | 64300 | 64200 | 411 |
| 311 | 20240527 | 150200 | 26568695600 | 64300 | 64300 | 64300 | 64200 | 106 |
| 312 | 20240527 | 150100 | 26561885400 | 64300 | 64200 | 64400 | 64200 | 924 |
| 313 | 20240527 | 150000 | 26502520200 | 64300 | 64300 | 64300 | 64100 | 1225 |
| 314 | 20240527 | 145900 | 26423871200 | 64200 | 64400 | 64400 | 64200 | 1772 |
| 315 | 20240527 | 145800 | 26310043500 | 64400 | 64400 | 64400 | 64300 | 1221 |
| 316 | 20240527 | 145700 | 26231424300 | 64300 | 64400 | 64400 | 64300 | 311 |
| 317 | 20240527 | 145600 | 26211406200 | 64300 | 64400 | 64400 | 64300 | 628 |
| 318 | 20240527 | 145500 | 26171007800 | 64300 | 64400 | 64400 | 64300 | 394 |
| 319 | 20240527 | 145400 | 26145651500 | 64400 | 64300 | 64400 | 64300 | 162 |
| 320 | 20240527 | 145300 | 26135229100 | 64400 | 64400 | 64400 | 64200 | 593 |
| 321 | 20240527 | 145200 | 26097087800 | 64400 | 64200 | 64400 | 64200 | 2163 |
| 322 | 20240527 | 145100 | 25957999300 | 64300 | 64300 | 64300 | 64200 | 284 |
| 323 | 20240527 | 145000 | 25939752700 | 64200 | 64100 | 64300 | 64100 | 628 |
| 324 | 20240527 | 144900 | 25899441000 | 64100 | 64200 | 64200 | 64100 | 447 |
| 325 | 20240527 | 144800 | 25870766300 | 64200 | 64100 | 64200 | 64000 | 399 |
| 326 | 20240527 | 144700 | 25845198500 | 64100 | 64300 | 64300 | 64100 | 2612 |
| 327 | 20240527 | 144600 | 25677756200 | 64300 | 64200 | 64300 | 64100 | 663 |
| 328 | 20240527 | 144500 | 25635198000 | 64200 | 64200 | 64200 | 64100 | 413 |
| 329 | 20240527 | 144400 | 25608709400 | 64200 | 64100 | 64200 | 64100 | 357 |
| 330 | 20240527 | 144300 | 25585802400 | 64200 | 64100 | 64200 | 64100 | 136 |
| 331 | 20240527 | 144200 | 25577077700 | 64200 | 64200 | 64200 | 64000 | 1355 |
| 332 | 20240527 | 144100 | 25490186000 | 64300 | 64200 | 64300 | 64200 | 312 |
| 333 | 20240527 | 144000 | 25470146600 | 64300 | 64300 | 64300 | 64200 | 211 |
| 334 | 20240527 | 143900 | 25456592900 | 64200 | 64300 | 64300 | 64200 | 532 |
| 335 | 20240527 | 143800 | 25422431500 | 64300 | 64300 | 64300 | 64200 | 224 |
| 336 | 20240527 | 143700 | 25408042100 | 64200 | 64300 | 64300 | 64200 | 267 |
| 337 | 20240527 | 143600 | 25390892200 | 64300 | 64300 | 64300 | 64200 | 212 |
| 338 | 20240527 | 143500 | 25377273800 | 64300 | 64200 | 64300 | 64100 | 916 |
| 339 | 20240527 | 143400 | 25318520200 | 64300 | 64300 | 64300 | 64200 | 202 |
| 340 | 20240527 | 143300 | 25305541700 | 64200 | 64200 | 64300 | 64100 | 1481 |
| 341 | 20240527 | 143200 | 25210468600 | 64200 | 64300 | 64300 | 64200 | 444 |
| 342 | 20240527 | 143100 | 25181928800 | 64300 | 64300 | 64300 | 64200 | 280 |
| 343 | 20240527 | 143000 | 25163946400 | 64200 | 64100 | 64300 | 64100 | 716 |
| 344 | 20240527 | 142900 | 25117986900 | 64200 | 64200 | 64200 | 64100 | 399 |
| 345 | 20240527 | 142800 | 25092398000 | 64100 | 64300 | 64300 | 64000 | 11120 |
| 346 | 20240527 | 142700 | 24380014500 | 64300 | 64300 | 64300 | 64200 | 526 |
| 347 | 20240527 | 142600 | 24346204800 | 64200 | 64300 | 64300 | 64200 | 187 |
| 348 | 20240527 | 142500 | 24334193900 | 64200 | 64300 | 64300 | 64200 | 405 |
| 349 | 20240527 | 142400 | 24308173000 | 64300 | 64300 | 64400 | 64200 | 1440 |
| 350 | 20240527 | 142300 | 24215678800 | 64300 | 64300 | 64400 | 64300 | 270 |
| 351 | 20240527 | 142200 | 24198309300 | 64300 | 64200 | 64400 | 64200 | 432 |
| 352 | 20240527 | 142100 | 24170543500 | 64300 | 64300 | 64400 | 64200 | 1042 |
| 353 | 20240527 | 142000 | 24103537400 | 64400 | 64200 | 64400 | 64200 | 819 |
| 354 | 20240527 | 141900 | 24050871900 | 64300 | 64200 | 64300 | 64200 | 279 |
| 355 | 20240527 | 141800 | 24032953800 | 64300 | 64300 | 64300 | 64200 | 211 |
| 356 | 20240527 | 141700 | 24019395900 | 64300 | 64200 | 64300 | 64100 | 544 |
| 357 | 20240527 | 141600 | 23984471300 | 64300 | 64200 | 64300 | 64200 | 502 |
| 358 | 20240527 | 141500 | 23952237000 | 64100 | 64300 | 64300 | 64100 | 1665 |
| 359 | 20240527 | 141400 | 23845341000 | 64300 | 64300 | 64300 | 64200 | 204 |
| 360 | 20240527 | 141300 | 23832229200 | 64300 | 64200 | 64300 | 64200 | 161 |
| 361 | 20240527 | 141200 | 23821884600 | 64300 | 64200 | 64300 | 64200 | 233 |
| 362 | 20240527 | 141100 | 23806914400 | 64200 | 64200 | 64300 | 64200 | 191 |
| 363 | 20240527 | 141000 | 23794643700 | 64300 | 64300 | 64300 | 64200 | 776 |
| 364 | 20240527 | 140900 | 23744806400 | 64300 | 64300 | 64400 | 64200 | 351 |
| 365 | 20240527 | 140800 | 23722235600 | 64400 | 64400 | 64400 | 64300 | 234 |
| 366 | 20240527 | 140700 | 23707181700 | 64400 | 64400 | 64400 | 64300 | 122 |
| 367 | 20240527 | 140600 | 23699327100 | 64500 | 64500 | 64500 | 64100 | 1287 |
| 368 | 20240527 | 140500 | 23616673900 | 64400 | 64200 | 64500 | 64200 | 801 |
| 369 | 20240527 | 140400 | 23565133000 | 64300 | 64300 | 64400 | 64200 | 459 |
| 370 | 20240527 | 140300 | 23535618900 | 64300 | 64200 | 64400 | 64200 | 567 |
| 371 | 20240527 | 140200 | 23499147500 | 64200 | 64300 | 64300 | 64200 | 240 |
| 372 | 20240527 | 140100 | 23483731600 | 64200 | 64200 | 64300 | 64100 | 370 |
| 373 | 20240527 | 140000 | 23459976600 | 64200 | 64200 | 64400 | 64100 | 183 |
| 374 | 20240527 | 135900 | 23448220500 | 64300 | 64200 | 64400 | 64200 | 2401 |
| 375 | 20240527 | 135800 | 23294061000 | 64200 | 64300 | 64300 | 64200 | 187 |
| 376 | 20240527 | 135700 | 23282038800 | 64200 | 64400 | 64400 | 64200 | 1967 |
| 377 | 20240527 | 135600 | 23155676800 | 64400 | 64300 | 64400 | 64300 | 657 |
| 378 | 20240527 | 135500 | 23113425500 | 64300 | 64500 | 64500 | 64300 | 299 |
| 379 | 20240527 | 135400 | 23094169300 | 64500 | 64400 | 64500 | 64300 | 788 |
| 380 | 20240527 | 135300 | 23043475800 | 64400 | 64500 | 64500 | 64300 | 309 |
| 381 | 20240527 | 135200 | 23023583900 | 64500 | 64300 | 64500 | 64300 | 1167 |
| 382 | 20240527 | 135100 | 22948473800 | 64400 | 64400 | 64500 | 64300 | 253 |
| 383 | 20240527 | 135000 | 22932178400 | 64400 | 64300 | 64500 | 64300 | 1886 |
| 384 | 20240527 | 134900 | 22810722900 | 64300 | 64300 | 64400 | 64300 | 383 |
| 385 | 20240527 | 134800 | 22786087100 | 64300 | 64500 | 64500 | 64300 | 1374 |
| 386 | 20240527 | 134700 | 22697704200 | 64400 | 64400 | 64500 | 64400 | 130 |
| 387 | 20240527 | 134600 | 22689325800 | 64400 | 64400 | 64500 | 64400 | 181 |
| 388 | 20240527 | 134500 | 22677665500 | 64400 | 64400 | 64500 | 64300 | 1472 |
| 389 | 20240527 | 134400 | 22582856300 | 64500 | 64400 | 64500 | 64400 | 241 |
| 390 | 20240527 | 134300 | 22567329800 | 64400 | 64400 | 64500 | 64400 | 223 |
| 391 | 20240527 | 134200 | 22552954700 | 64500 | 64400 | 64600 | 64400 | 426 |
| 392 | 20240527 | 134100 | 22525497900 | 64500 | 64400 | 64600 | 64300 | 152 |
| 393 | 20240527 | 134000 | 22515695400 | 64400 | 64400 | 64600 | 64400 | 308 |
| 394 | 20240527 | 133900 | 22495849200 | 64600 | 64400 | 64600 | 64400 | 1850 |
| 395 | 20240527 | 133800 | 22376641300 | 64600 | 64400 | 64600 | 64400 | 348 |
| 396 | 20240527 | 133700 | 22354206400 | 64400 | 64500 | 64500 | 64400 | 377 |
| 397 | 20240527 | 133600 | 22329913900 | 64500 | 64500 | 64600 | 64400 | 245 |
| 398 | 20240527 | 133500 | 22314114100 | 64500 | 64500 | 64600 | 64500 | 498 |
| 399 | 20240527 | 133400 | 22281970700 | 64600 | 64400 | 64600 | 64400 | 267 |
| 400 | 20240527 | 133300 | 22264741700 | 64500 | 64400 | 64500 | 64300 | 1587 |
| 401 | 20240527 | 133200 | 22162424700 | 64400 | 64400 | 64400 | 64300 | 760 |
| 402 | 20240527 | 133100 | 22113487600 | 64400 | 64300 | 64400 | 64300 | 329 |
| 403 | 20240527 | 133000 | 22092329300 | 64300 | 64300 | 64300 | 64200 | 1502 |
| 404 | 20240527 | 132900 | 21995872600 | 64300 | 64200 | 64300 | 64200 | 714 |
| 405 | 20240527 | 132800 | 21949976100 | 64200 | 64200 | 64300 | 64100 | 876 |
| 406 | 20240527 | 132700 | 21893737300 | 64200 | 64200 | 64300 | 64100 | 249 |
| 407 | 20240527 | 132600 | 21877751400 | 64200 | 64300 | 64300 | 64200 | 105 |
| 408 | 20240527 | 132500 | 21871009000 | 64300 | 64200 | 64300 | 64100 | 707 |
| 409 | 20240527 | 132400 | 21825612600 | 64200 | 64200 | 64300 | 64200 | 293 |
| 410 | 20240527 | 132300 | 21806801900 | 64300 | 64200 | 64300 | 64200 | 326 |
| 411 | 20240527 | 132200 | 21785870400 | 64200 | 64300 | 64300 | 64200 | 109 |
| 412 | 20240527 | 132100 | 21778871900 | 64300 | 64400 | 64400 | 64200 | 1478 |
| 413 | 20240527 | 132000 | 21683866500 | 64300 | 64400 | 64400 | 64300 | 440 |
| 414 | 20240527 | 131900 | 21655566500 | 64400 | 64300 | 64400 | 64300 | 152 |
| 415 | 20240527 | 131800 | 21645779300 | 64300 | 64300 | 64400 | 64300 | 94 |
| 416 | 20240527 | 131700 | 21639734100 | 64300 | 64400 | 64500 | 64300 | 620 |
| 417 | 20240527 | 131600 | 21599821200 | 64400 | 64400 | 64500 | 64300 | 286 |
| 418 | 20240527 | 131500 | 21581409700 | 64400 | 64300 | 64400 | 64300 | 1258 |
| 419 | 20240527 | 131400 | 21500419900 | 64300 | 64300 | 64300 | 64200 | 173 |
| 420 | 20240527 | 131300 | 21489296100 | 64300 | 64400 | 64400 | 64200 | 575 |
| 421 | 20240527 | 131200 | 21452332500 | 64300 | 64300 | 64300 | 64200 | 1493 |
| 422 | 20240527 | 131100 | 21356339600 | 64300 | 64300 | 64300 | 64300 | 119 |
| 423 | 20240527 | 131000 | 21348687900 | 64300 | 64200 | 64300 | 64200 | 450 |
| 424 | 20240527 | 130900 | 21319759200 | 64300 | 64300 | 64300 | 64200 | 370 |
| 425 | 20240527 | 130800 | 21295977000 | 64300 | 64300 | 64400 | 64300 | 1483 |
| 426 | 20240527 | 130700 | 21200613100 | 64300 | 64300 | 64400 | 64200 | 875 |
| 427 | 20240527 | 130600 | 21144327000 | 64300 | 64400 | 64500 | 64300 | 946 |
| 428 | 20240527 | 130500 | 21083478500 | 64400 | 64300 | 64400 | 64300 | 117 |
| 429 | 20240527 | 130400 | 21075953900 | 64300 | 64300 | 64400 | 64300 | 173 |
| 430 | 20240527 | 130300 | 21064827100 | 64300 | 64500 | 64500 | 64300 | 1452 |
| 431 | 20240527 | 130200 | 20971336900 | 64500 | 64500 | 64600 | 64500 | 252 |
| 432 | 20240527 | 130100 | 20955079700 | 64500 | 64500 | 64600 | 64500 | 687 |
| 433 | 20240527 | 130000 | 20910721200 | 64500 | 64500 | 64600 | 64500 | 818 |
| 434 | 20240527 | 125900 | 20857956800 | 64600 | 64500 | 64600 | 64500 | 460 |
| 435 | 20240527 | 125800 | 20828261500 | 64500 | 64700 | 64700 | 64500 | 2033 |
| 436 | 20240527 | 125700 | 20696934500 | 64700 | 64700 | 64700 | 64600 | 469 |
| 437 | 20240527 | 125600 | 20666593900 | 64700 | 64600 | 64700 | 64600 | 86 |
| 438 | 20240527 | 125500 | 20661035900 | 64700 | 64500 | 64700 | 64500 | 129 |
| 439 | 20240527 | 125400 | 20652702400 | 64600 | 64500 | 64600 | 64300 | 1999 |
| 440 | 20240527 | 125300 | 20523846900 | 64500 | 64500 | 64600 | 64500 | 105 |
| 441 | 20240527 | 125200 | 20517074300 | 64500 | 64500 | 64500 | 64500 | 161 |
| 442 | 20240527 | 125100 | 20506689800 | 64500 | 64500 | 64600 | 64500 | 156 |
| 443 | 20240527 | 125000 | 20496627400 | 64500 | 64500 | 64600 | 64500 | 150 |
| 444 | 20240527 | 124900 | 20486947600 | 64600 | 64500 | 64600 | 64400 | 543 |
| 445 | 20240527 | 124800 | 20451929100 | 64500 | 64400 | 64600 | 64400 | 221 |
| 446 | 20240527 | 124700 | 20437668900 | 64500 | 64500 | 64600 | 64500 | 558 |
| 447 | 20240527 | 124600 | 20401638300 | 64600 | 64500 | 64600 | 64500 | 109 |
| 448 | 20240527 | 124500 | 20394603000 | 64500 | 64600 | 64600 | 64300 | 1617 |
| 449 | 20240527 | 124400 | 20290404000 | 64600 | 64500 | 64600 | 64400 | 4645 |
| 450 | 20240527 | 124300 | 19990786300 | 64400 | 64300 | 64500 | 64300 | 1859 |
| 451 | 20240527 | 124200 | 19871069700 | 64300 | 64300 | 64400 | 64200 | 81 |
| 452 | 20240527 | 124100 | 19865863000 | 64200 | 64300 | 64300 | 64200 | 902 |
| 453 | 20240527 | 124000 | 19807881600 | 64200 | 64300 | 64300 | 64100 | 903 |
| 454 | 20240527 | 123900 | 19749919100 | 64300 | 64300 | 64400 | 64300 | 16 |
| 455 | 20240527 | 123800 | 19748889800 | 64200 | 64100 | 64300 | 64100 | 289 |
| 456 | 20240527 | 123700 | 19730333300 | 64100 | 64100 | 64200 | 64100 | 153 |
| 457 | 20240527 | 123600 | 19720525800 | 64100 | 64400 | 64500 | 64000 | 1805 |
| 458 | 20240527 | 123500 | 19604589100 | 64400 | 64400 | 64400 | 64400 | 116 |
| 459 | 20240527 | 123400 | 19597118700 | 64500 | 64300 | 64500 | 64300 | 1603 |
| 460 | 20240527 | 123300 | 19493894500 | 64300 | 64400 | 64400 | 64300 | 310 |
| 461 | 20240527 | 123200 | 19473959500 | 64300 | 64300 | 64400 | 64300 | 270 |
| 462 | 20240527 | 123100 | 19456598200 | 64400 | 64300 | 64400 | 64300 | 71 |
| 463 | 20240527 | 123000 | 19452032600 | 64300 | 64300 | 64400 | 64200 | 565 |
| 464 | 20240527 | 122900 | 19415712300 | 64200 | 64200 | 64300 | 64100 | 2434 |
| 465 | 20240527 | 122800 | 19259254600 | 64200 | 64100 | 64200 | 64100 | 1335 |
| 466 | 20240527 | 122700 | 19173601600 | 64100 | 64100 | 64100 | 63900 | 3045 |
| 467 | 20240527 | 122600 | 18978515300 | 64100 | 64000 | 64100 | 63900 | 793 |
| 468 | 20240527 | 122500 | 18927699000 | 64100 | 64100 | 64100 | 64000 | 2047 |
| 469 | 20240527 | 122400 | 18796570900 | 64000 | 64000 | 64100 | 64000 | 700 |
| 470 | 20240527 | 122300 | 18751705700 | 64100 | 64100 | 64100 | 64000 | 485 |
| 471 | 20240527 | 122200 | 18720621900 | 64000 | 64000 | 64200 | 64000 | 421 |
| 472 | 20240527 | 122100 | 18693638300 | 64000 | 64000 | 64100 | 64000 | 447 |
| 473 | 20240527 | 122000 | 18665024600 | 64000 | 63900 | 64000 | 63900 | 57 |
| 474 | 20240527 | 121900 | 18661380600 | 63900 | 63900 | 63900 | 63800 | 281 |
| 475 | 20240527 | 121800 | 18643426700 | 64000 | 63900 | 64100 | 63700 | 5827 |
| 476 | 20240527 | 121700 | 18271651500 | 64200 | 64100 | 64200 | 63900 | 7352 |
| 477 | 20240527 | 121600 | 17801602000 | 64100 | 64100 | 64200 | 64100 | 367 |
| 478 | 20240527 | 121500 | 17778062100 | 64100 | 64100 | 64200 | 64100 | 280 |
| 479 | 20240527 | 121400 | 17760112700 | 64100 | 64100 | 64200 | 64100 | 26 |
| 480 | 20240527 | 121300 | 17758445600 | 64100 | 64300 | 64300 | 64100 | 260 |
| 481 | 20240527 | 121200 | 17741753400 | 64200 | 64200 | 64200 | 64100 | 244 |
| 482 | 20240527 | 121100 | 17726096600 | 64300 | 64000 | 64300 | 64000 | 1932 |
| 483 | 20240527 | 121000 | 17602140900 | 64000 | 64100 | 64100 | 64000 | 1684 |
| 484 | 20240527 | 120900 | 17494364700 | 64000 | 64100 | 64100 | 63900 | 1519 |
| 485 | 20240527 | 120800 | 17397163900 | 64100 | 64100 | 64200 | 64100 | 189 |
| 486 | 20240527 | 120700 | 17385047400 | 64100 | 64200 | 64300 | 64100 | 1615 |
| 487 | 20240527 | 120600 | 17281360800 | 64300 | 64100 | 64300 | 64000 | 2675 |
| 488 | 20240527 | 120500 | 17109694700 | 64100 | 64200 | 64200 | 64100 | 815 |
| 489 | 20240527 | 120400 | 17057393500 | 64200 | 64000 | 64300 | 64000 | 1598 |
| 490 | 20240527 | 120300 | 16954920500 | 64000 | 64100 | 64100 | 64000 | 146 |
| 491 | 20240527 | 120200 | 16945575600 | 64100 | 64000 | 64200 | 63900 | 770 |
| 492 | 20240527 | 120100 | 16896269800 | 64000 | 63900 | 64000 | 63900 | 1649 |
| 493 | 20240527 | 120000 | 16790763800 | 63900 | 63900 | 64000 | 63800 | 1738 |
| 494 | 20240527 | 115900 | 16679738700 | 64000 | 64000 | 64100 | 64000 | 1823 |
| 495 | 20240527 | 115800 | 16563036000 | 64100 | 64100 | 64100 | 64000 | 432 |
| 496 | 20240527 | 115700 | 16535345900 | 64100 | 64100 | 64100 | 64100 | 195 |
| 497 | 20240527 | 115600 | 16522846400 | 64100 | 64100 | 64200 | 64100 | 517 |
| 498 | 20240527 | 115500 | 16489706600 | 64200 | 63900 | 64200 | 63900 | 787 |
| 499 | 20240527 | 115400 | 16439294200 | 64000 | 64000 | 64100 | 64000 | 908 |
| 500 | 20240527 | 115300 | 16381177000 | 64000 | 64000 | 64000 | 63800 | 1013 |
| 501 | 20240527 | 115200 | 16316460800 | 63900 | 64100 | 64100 | 63800 | 10004 |
| 502 | 20240527 | 115100 | 15677212100 | 64100 | 64100 | 64200 | 63900 | 15272 |
| 503 | 20240527 | 115000 | 14699759300 | 64200 | 64300 | 64300 | 64100 | 9772 |
| 504 | 20240527 | 114900 | 14073077900 | 64200 | 64200 | 64300 | 64200 | 335 |
| 505 | 20240527 | 114800 | 14051559300 | 64200 | 64200 | 64300 | 64200 | 313 |
| 506 | 20240527 | 114700 | 14031452700 | 64200 | 64300 | 64300 | 64200 | 335 |
| 507 | 20240527 | 114600 | 14009934300 | 64200 | 64300 | 64300 | 64200 | 516 |
| 508 | 20240527 | 114500 | 13976782000 | 64300 | 64200 | 64300 | 64200 | 183 |
| 509 | 20240527 | 114400 | 13965025100 | 64200 | 64200 | 64300 | 64200 | 304 |
| 510 | 20240527 | 114300 | 13945499100 | 64200 | 64300 | 64300 | 64200 | 754 |
| 511 | 20240527 | 114200 | 13897086600 | 64300 | 64300 | 64300 | 64200 | 2500 |
| 512 | 20240527 | 114100 | 13736433400 | 64300 | 64300 | 64400 | 64300 | 203 |
| 513 | 20240527 | 114000 | 13723372400 | 64300 | 64400 | 64400 | 64300 | 5766 |
| 514 | 20240527 | 113900 | 13352257600 | 64400 | 64400 | 64500 | 64400 | 480 |
| 515 | 20240527 | 113800 | 13321343200 | 64400 | 64400 | 64500 | 64400 | 32 |
| 516 | 20240527 | 113700 | 13319281800 | 64500 | 64400 | 64500 | 64400 | 1152 |
| 517 | 20240527 | 113600 | 13245087400 | 64400 | 64500 | 64500 | 64400 | 3663 |
| 518 | 20240527 | 113500 | 13008920400 | 64600 | 64600 | 64600 | 64500 | 9462 |
| 519 | 20240527 | 113400 | 12398548900 | 64600 | 64600 | 64600 | 64500 | 588 |
| 520 | 20240527 | 113300 | 12360576100 | 64600 | 64600 | 64600 | 64500 | 1488 |
| 521 | 20240527 | 113200 | 12264554700 | 64600 | 64600 | 64700 | 64600 | 1027 |
| 522 | 20240527 | 113100 | 12198200200 | 64600 | 64600 | 64700 | 64600 | 279 |
| 523 | 20240527 | 113000 | 12180176100 | 64600 | 64600 | 64700 | 64600 | 164 |
| 524 | 20240527 | 112900 | 12169581500 | 64600 | 64600 | 64600 | 64600 | 856 |
| 525 | 20240527 | 112800 | 12114283900 | 64600 | 64600 | 64700 | 64600 | 401 |
| 526 | 20240527 | 112700 | 12088369700 | 64700 | 64600 | 64700 | 64600 | 8 |
| 527 | 20240527 | 112600 | 12087852300 | 64600 | 64700 | 64700 | 64600 | 223 |
| 528 | 20240527 | 112500 | 12073438100 | 64600 | 64600 | 64600 | 64600 | 171 |
| 529 | 20240527 | 112400 | 12062391500 | 64600 | 64700 | 64700 | 64600 | 1303 |
| 530 | 20240527 | 112300 | 11978200000 | 64700 | 64700 | 64700 | 64700 | 239 |
| 531 | 20240527 | 112200 | 11962736700 | 64700 | 64700 | 64800 | 64600 | 841 |
| 532 | 20240527 | 112100 | 11908398000 | 64600 | 64600 | 64700 | 64600 | 207 |
| 533 | 20240527 | 112000 | 11895022500 | 64600 | 64700 | 64700 | 64600 | 208 |
| 534 | 20240527 | 111900 | 11881572500 | 64600 | 64600 | 64700 | 64600 | 234 |
| 535 | 20240527 | 111800 | 11866441800 | 64600 | 64600 | 64700 | 64600 | 117 |
| 536 | 20240527 | 111700 | 11858882100 | 64600 | 64600 | 64700 | 64600 | 236 |
| 537 | 20240527 | 111600 | 11843635300 | 64600 | 64600 | 64700 | 64600 | 173 |
| 538 | 20240527 | 111500 | 11832453100 | 64600 | 64600 | 64700 | 64600 | 1451 |
| 539 | 20240527 | 111400 | 11738707400 | 64600 | 64800 | 64800 | 64600 | 165 |
| 540 | 20240527 | 111300 | 11728025400 | 64800 | 64800 | 64800 | 64700 | 872 |
| 541 | 20240527 | 111200 | 11671565200 | 64700 | 64700 | 64800 | 64700 | 858 |
| 542 | 20240527 | 111100 | 11616052300 | 64700 | 64700 | 64800 | 64700 | 135 |
| 543 | 20240527 | 111000 | 11607305600 | 64700 | 64800 | 64800 | 64700 | 659 |
| 544 | 20240527 | 110900 | 11564608300 | 64900 | 64900 | 64900 | 64800 | 201 |
| 545 | 20240527 | 110800 | 11551583100 | 64800 | 64800 | 64800 | 64700 | 164 |
| 546 | 20240527 | 110700 | 11540967300 | 64800 | 64800 | 64800 | 64700 | 135 |
| 547 | 20240527 | 110600 | 11532224200 | 64900 | 64700 | 64900 | 64700 | 2189 |
| 548 | 20240527 | 110500 | 11390515500 | 64700 | 64700 | 64800 | 64700 | 318 |
| 549 | 20240527 | 110400 | 11369940500 | 64700 | 64700 | 64800 | 64700 | 26 |
| 550 | 20240527 | 110300 | 11368258200 | 64700 | 64700 | 64800 | 64700 | 164 |
| 551 | 20240527 | 110200 | 11357647300 | 64700 | 64700 | 64800 | 64700 | 531 |
| 552 | 20240527 | 110100 | 11323287800 | 64700 | 64800 | 64900 | 64700 | 1741 |
| 553 | 20240527 | 110000 | 11210545900 | 64700 | 64700 | 64900 | 64700 | 459 |
| 554 | 20240527 | 105900 | 11180825000 | 64700 | 64700 | 64800 | 64700 | 574 |
| 555 | 20240527 | 105800 | 11143674700 | 64700 | 64900 | 64900 | 64700 | 879 |
| 556 | 20240527 | 105700 | 11086720000 | 64800 | 64900 | 64900 | 64800 | 1475 |
| 557 | 20240527 | 105600 | 10991128700 | 64900 | 64900 | 65000 | 64900 | 1155 |
| 558 | 20240527 | 105500 | 10916167900 | 64900 | 64900 | 65000 | 64900 | 236 |
| 559 | 20240527 | 105400 | 10900847100 | 64900 | 64800 | 64900 | 64800 | 831 |
| 560 | 20240527 | 105300 | 10846920200 | 64800 | 64800 | 64900 | 64800 | 255 |
| 561 | 20240527 | 105200 | 10830394000 | 64900 | 64800 | 64900 | 64800 | 633 |
| 562 | 20240527 | 105100 | 10789336500 | 64800 | 64900 | 65000 | 64800 | 498 |
| 563 | 20240527 | 105000 | 10757031500 | 64900 | 64900 | 65000 | 64900 | 344 |
| 564 | 20240527 | 104900 | 10734690600 | 64900 | 64900 | 65000 | 64900 | 551 |
| 565 | 20240527 | 104800 | 10698930200 | 65000 | 64900 | 65000 | 64800 | 1309 |
| 566 | 20240527 | 104700 | 10613964000 | 64900 | 64900 | 65000 | 64900 | 353 |
| 567 | 20240527 | 104600 | 10591054200 | 64900 | 64900 | 64900 | 64900 | 369 |
| 568 | 20240527 | 104500 | 10567106100 | 65000 | 64700 | 65000 | 64700 | 952 |
| 569 | 20240527 | 104400 | 10505394300 | 64700 | 64700 | 64800 | 64700 | 313 |
| 570 | 20240527 | 104300 | 10485140300 | 64800 | 64700 | 64800 | 64700 | 146 |
| 571 | 20240527 | 104200 | 10475691800 | 64700 | 64800 | 64900 | 64700 | 275 |
| 572 | 20240527 | 104100 | 10457893400 | 64800 | 64800 | 64800 | 64700 | 501 |
| 573 | 20240527 | 104000 | 10425459900 | 64800 | 64700 | 64800 | 64700 | 349 |
| 574 | 20240527 | 103900 | 10402865100 | 64700 | 64700 | 64800 | 64700 | 1690 |
| 575 | 20240527 | 103800 | 10293500400 | 64700 | 64800 | 64900 | 64700 | 405 |
| 576 | 20240527 | 103700 | 10267268400 | 64800 | 64800 | 64900 | 64700 | 629 |
| 577 | 20240527 | 103600 | 10226514300 | 64800 | 64800 | 64900 | 64800 | 175 |
| 578 | 20240527 | 103500 | 10215174200 | 64800 | 64900 | 65000 | 64800 | 277 |
| 579 | 20240527 | 103400 | 10197209300 | 64900 | 65000 | 65000 | 64900 | 2195 |
| 580 | 20240527 | 103300 | 10054571900 | 65000 | 64600 | 65000 | 64600 | 2115 |
| 581 | 20240527 | 103200 | 9917545900 | 64700 | 64700 | 64700 | 64600 | 655 |
| 582 | 20240527 | 103100 | 9875167500 | 64800 | 64700 | 64800 | 64700 | 246 |
| 583 | 20240527 | 103000 | 9859249300 | 64700 | 64800 | 64800 | 64600 | 2140 |
| 584 | 20240527 | 102900 | 9720826200 | 64800 | 64800 | 64800 | 64700 | 201 |
| 585 | 20240527 | 102800 | 9707818200 | 64700 | 64700 | 64800 | 64700 | 353 |
| 586 | 20240527 | 102700 | 9684972700 | 64800 | 64600 | 64800 | 64600 | 2835 |
| 587 | 20240527 | 102600 | 9501746800 | 64700 | 64600 | 64700 | 64600 | 226 |
| 588 | 20240527 | 102500 | 9487133800 | 64600 | 64800 | 64800 | 64600 | 957 |
| 589 | 20240527 | 102400 | 9425209100 | 64800 | 64700 | 64900 | 64700 | 774 |
| 590 | 20240527 | 102300 | 9375081700 | 64800 | 64800 | 64900 | 64700 | 404 |
| 591 | 20240527 | 102200 | 9348909700 | 65000 | 64800 | 65000 | 64700 | 339 |
| 592 | 20240527 | 102100 | 9326947800 | 64700 | 65100 | 65100 | 64700 | 2367 |
| 593 | 20240527 | 102000 | 9173324400 | 65100 | 65000 | 65200 | 65000 | 450 |
| 594 | 20240527 | 101900 | 9144037400 | 65000 | 64700 | 65000 | 64700 | 4402 |
| 595 | 20240527 | 101800 | 8858266400 | 64800 | 64700 | 64900 | 64700 | 824 |
| 596 | 20240527 | 101700 | 8804911800 | 64800 | 64700 | 64800 | 64700 | 1450 |
| 597 | 20240527 | 101600 | 8711047400 | 64700 | 64700 | 64800 | 64600 | 1697 |
| 598 | 20240527 | 101500 | 8601260600 | 64700 | 64800 | 64800 | 64700 | 391 |
| 599 | 20240527 | 101400 | 8575957900 | 64700 | 64800 | 64800 | 64700 | 882 |
| 600 | 20240527 | 101300 | 8518879100 | 64800 | 64800 | 64800 | 64700 | 793 |
| 601 | 20240527 | 101200 | 8467513500 | 64800 | 64800 | 64900 | 64700 | 781 |
| 602 | 20240527 | 101100 | 8416900600 | 64800 | 64700 | 64900 | 64700 | 1587 |
| 603 | 20240527 | 101000 | 8314071500 | 64800 | 64700 | 64800 | 64700 | 361 |
| 604 | 20240527 | 100900 | 8290702200 | 64700 | 64700 | 64900 | 64600 | 982 |
| 605 | 20240527 | 100800 | 8227090400 | 64600 | 64500 | 64800 | 64500 | 3616 |
| 606 | 20240527 | 100700 | 7993348900 | 64500 | 64500 | 64600 | 64500 | 1943 |
| 607 | 20240527 | 100600 | 7868020800 | 64500 | 64600 | 64600 | 64500 | 476 |
| 608 | 20240527 | 100500 | 7837301000 | 64600 | 64600 | 64700 | 64500 | 810 |
| 609 | 20240527 | 100400 | 7784980000 | 64500 | 64600 | 64700 | 64500 | 4589 |
| 610 | 20240527 | 100300 | 7488799100 | 64600 | 64700 | 64800 | 64600 | 1314 |
| 611 | 20240527 | 100200 | 7403787600 | 64700 | 64700 | 64800 | 64600 | 10072 |
| 612 | 20240527 | 100100 | 6752234000 | 64700 | 64800 | 64800 | 64700 | 517 |
| 613 | 20240527 | 100000 | 6718778400 | 64900 | 64700 | 64900 | 64700 | 1311 |
| 614 | 20240527 | 095900 | 6633911500 | 64800 | 64800 | 64800 | 64700 | 661 |
| 615 | 20240527 | 095800 | 6591125300 | 64700 | 64900 | 64900 | 64700 | 840 |
| 616 | 20240527 | 095700 | 6536710600 | 64900 | 64800 | 64900 | 64800 | 1408 |
| 617 | 20240527 | 095600 | 6445459400 | 64800 | 64700 | 64900 | 64700 | 849 |
| 618 | 20240527 | 095500 | 6390480800 | 64800 | 64800 | 64900 | 64700 | 452 |
| 619 | 20240527 | 095400 | 6361188800 | 64800 | 64700 | 64800 | 64700 | 771 |
| 620 | 20240527 | 095300 | 6311253500 | 64800 | 64800 | 64800 | 64700 | 506 |
| 621 | 20240527 | 095200 | 6278496800 | 64800 | 64800 | 64900 | 64700 | 506 |
| 622 | 20240527 | 095100 | 6245707400 | 64900 | 64800 | 64900 | 64700 | 681 |
| 623 | 20240527 | 095000 | 6201588800 | 64800 | 64900 | 65000 | 64700 | 2732 |
| 624 | 20240527 | 094900 | 6024515300 | 64900 | 64900 | 65000 | 64800 | 748 |
| 625 | 20240527 | 094800 | 5975965300 | 64900 | 65000 | 65100 | 64800 | 2287 |
| 626 | 20240527 | 094700 | 5827489100 | 65000 | 65100 | 65200 | 65000 | 463 |
| 627 | 20240527 | 094600 | 5797367400 | 65100 | 65100 | 65200 | 65000 | 408 |
| 628 | 20240527 | 094500 | 5770815200 | 65100 | 65000 | 65200 | 65000 | 347 |
| 629 | 20240527 | 094400 | 5748225000 | 65000 | 64900 | 65000 | 64900 | 478 |
| 630 | 20240527 | 094300 | 5717176500 | 65000 | 65000 | 65000 | 64800 | 760 |
| 631 | 20240527 | 094200 | 5667829500 | 65000 | 64900 | 65000 | 64900 | 642 |
| 632 | 20240527 | 094100 | 5626148100 | 64900 | 65000 | 65000 | 64800 | 513 |
| 633 | 20240527 | 094000 | 5592869900 | 65000 | 64800 | 65000 | 64800 | 512 |
| 634 | 20240527 | 093900 | 5559649500 | 64800 | 64800 | 64900 | 64800 | 545 |
| 635 | 20240527 | 093800 | 5524316700 | 64800 | 64700 | 64900 | 64700 | 1054 |
| 636 | 20240527 | 093700 | 5456047300 | 64700 | 64700 | 64800 | 64700 | 851 |
| 637 | 20240527 | 093600 | 5400961800 | 64800 | 64700 | 64900 | 64700 | 1336 |
| 638 | 20240527 | 093500 | 5314391200 | 64700 | 64800 | 64900 | 64700 | 1463 |
| 639 | 20240527 | 093400 | 5219616600 | 64800 | 64800 | 64900 | 64800 | 530 |
| 640 | 20240527 | 093300 | 5185267900 | 64900 | 64700 | 64900 | 64700 | 1004 |
| 641 | 20240527 | 093200 | 5120186600 | 64700 | 64800 | 64900 | 64700 | 3067 |
| 642 | 20240527 | 093100 | 4921485300 | 64800 | 64800 | 64900 | 64800 | 1643 |
| 643 | 20240527 | 093000 | 4815015000 | 64900 | 65100 | 65100 | 64800 | 2414 |
| 644 | 20240527 | 092900 | 4658310200 | 65100 | 65200 | 65300 | 65000 | 3322 |
| 645 | 20240527 | 092800 | 4442146400 | 65300 | 65100 | 65300 | 65100 | 1335 |
| 646 | 20240527 | 092700 | 4355153800 | 65200 | 65200 | 65300 | 65100 | 551 |
| 647 | 20240527 | 092600 | 4319222800 | 65100 | 65400 | 65400 | 65100 | 2092 |
| 648 | 20240527 | 092500 | 4182836900 | 65400 | 65500 | 65500 | 65300 | 1219 |
| 649 | 20240527 | 092400 | 4103122900 | 65400 | 65000 | 65500 | 65000 | 3639 |
| 650 | 20240527 | 092300 | 3865274200 | 65000 | 65000 | 65100 | 65000 | 325 |
| 651 | 20240527 | 092200 | 3844139200 | 65000 | 64900 | 65000 | 64900 | 1273 |
| 652 | 20240527 | 092100 | 3761484200 | 64900 | 64700 | 65100 | 64700 | 1481 |
| 653 | 20240527 | 092000 | 3665333200 | 64800 | 64700 | 64900 | 64700 | 1829 |
| 654 | 20240527 | 091900 | 3546825300 | 64700 | 64900 | 64900 | 64700 | 1095 |
| 655 | 20240527 | 091800 | 3475872200 | 64900 | 64800 | 64900 | 64800 | 1003 |
| 656 | 20240527 | 091700 | 3410864100 | 64800 | 64800 | 64900 | 64700 | 590 |
| 657 | 20240527 | 091600 | 3372646600 | 64800 | 64700 | 64800 | 64700 | 804 |
| 658 | 20240527 | 091500 | 3320566200 | 64800 | 64700 | 64800 | 64600 | 1051 |
| 659 | 20240527 | 091400 | 3252529700 | 64700 | 64800 | 64900 | 64600 | 2281 |
| 660 | 20240527 | 091300 | 3104936700 | 64800 | 64800 | 64900 | 64700 | 828 |
| 661 | 20240527 | 091200 | 3051310500 | 64800 | 64700 | 64900 | 64600 | 1398 |
| 662 | 20240527 | 091100 | 2960840500 | 64700 | 65300 | 65300 | 64700 | 3266 |
| 663 | 20240527 | 091000 | 2749029600 | 65300 | 65200 | 65400 | 65100 | 2847 |
| 664 | 20240527 | 090900 | 2563342600 | 65300 | 65000 | 65500 | 65000 | 3588 |
| 665 | 20240527 | 090800 | 2329137200 | 65200 | 64700 | 65200 | 64700 | 3817 |
| 666 | 20240527 | 090700 | 2081579400 | 64700 | 65000 | 65100 | 64600 | 2190 |
| 667 | 20240527 | 090600 | 1939780100 | 65000 | 64700 | 65300 | 64600 | 2015 |
| 668 | 20240527 | 090500 | 1809060800 | 64600 | 64700 | 64800 | 64600 | 1373 |
| 669 | 20240527 | 090400 | 1720236800 | 64700 | 64700 | 64900 | 64600 | 2197 |
| 670 | 20240527 | 090300 | 1578025300 | 64900 | 64700 | 65400 | 64500 | 3688 |
| 671 | 20240527 | 090200 | 1338832100 | 64700 | 64800 | 64900 | 64400 | 3629 |
| 672 | 20240527 | 090100 | 1104095800 | 64800 | 65300 | 65300 | 64700 | 6822 |
| 673 | 20240527 | 090000 | 661285400 | 65400 | 65600 | 65600 | 65000 | 10056 |