36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 201400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 15431 |
| 3 | 20241031 | 201300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20241031 | 201200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20241031 | 201100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20241031 | 201000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20241031 | 200900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20241031 | 200800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20241031 | 200700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20241031 | 200600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20241031 | 200500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20241031 | 200400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20241031 | 200300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20241031 | 200200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20241031 | 200100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20241031 | 200000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20241031 | 195900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20241031 | 195800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20241031 | 195700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20241031 | 195600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20241031 | 195500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20241031 | 195400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20241031 | 195300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20241031 | 195200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20241031 | 195100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20241031 | 195000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20241031 | 194900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20241031 | 194800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20241031 | 194700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20241031 | 194600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20241031 | 194500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20241031 | 194400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 15431 |
| 33 | 20241031 | 194300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20241031 | 194200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20241031 | 194100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20241031 | 194000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20241031 | 193900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20241031 | 193800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20241031 | 193700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20241031 | 193600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20241031 | 193500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20241031 | 193400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20241031 | 193300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20241031 | 193200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20241031 | 193100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20241031 | 193000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20241031 | 192900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20241031 | 192800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20241031 | 192700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20241031 | 192600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20241031 | 192500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20241031 | 192400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20241031 | 192300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20241031 | 192200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20241031 | 192100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20241031 | 192000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20241031 | 191900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20241031 | 191800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20241031 | 191700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20241031 | 191600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20241031 | 191500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20241031 | 191400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 15431 |
| 63 | 20241031 | 191300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20241031 | 191200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20241031 | 191100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20241031 | 191000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20241031 | 190900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20241031 | 190800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20241031 | 190700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20241031 | 190600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20241031 | 190500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20241031 | 190400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20241031 | 190300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20241031 | 190200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20241031 | 190100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20241031 | 190000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20241031 | 185900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20241031 | 185800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20241031 | 185700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20241031 | 185600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20241031 | 185500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20241031 | 185400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20241031 | 185300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20241031 | 185200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20241031 | 185100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20241031 | 185000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20241031 | 184900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20241031 | 184800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20241031 | 184700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20241031 | 184600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20241031 | 184500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20241031 | 184400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 15431 |
| 93 | 20241031 | 184300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20241031 | 184200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20241031 | 184100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20241031 | 184000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20241031 | 183900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20241031 | 183800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20241031 | 183700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20241031 | 183600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20241031 | 183500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20241031 | 183400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20241031 | 183300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20241031 | 183200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20241031 | 183100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20241031 | 183000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20241031 | 182900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20241031 | 182800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20241031 | 182700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20241031 | 182600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20241031 | 182500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20241031 | 182400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20241031 | 182300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20241031 | 182200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20241031 | 182100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20241031 | 182000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20241031 | 181900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20241031 | 181800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20241031 | 181700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20241031 | 181600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20241031 | 181500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20241031 | 181400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 15431 |
| 123 | 20241031 | 181300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20241031 | 181200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20241031 | 181100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20241031 | 181000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20241031 | 180900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20241031 | 180800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20241031 | 180700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20241031 | 180600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20241031 | 180500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20241031 | 180400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20241031 | 180300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20241031 | 180200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20241031 | 180100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20241031 | 180000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20241031 | 175900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20241031 | 175800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20241031 | 175700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20241031 | 175600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20241031 | 175500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20241031 | 175400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20241031 | 175300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20241031 | 175200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20241031 | 175100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20241031 | 175000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20241031 | 174900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20241031 | 174800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20241031 | 174700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20241031 | 174600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20241031 | 174500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20241031 | 174400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 15431 |
| 153 | 20241031 | 174300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20241031 | 174200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20241031 | 174100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20241031 | 174000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20241031 | 173900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20241031 | 173800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20241031 | 173700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20241031 | 173600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20241031 | 173500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20241031 | 173400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20241031 | 173300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20241031 | 173200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20241031 | 173100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20241031 | 173000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20241031 | 172900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20241031 | 172800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20241031 | 172700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20241031 | 172600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20241031 | 172500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20241031 | 172400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20241031 | 172300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20241031 | 172200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20241031 | 172100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20241031 | 172000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20241031 | 171900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20241031 | 171800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20241031 | 171700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20241031 | 171600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20241031 | 171500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20241031 | 171400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 15431 |
| 183 | 20241031 | 171300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20241031 | 171200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20241031 | 171100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20241031 | 171000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20241031 | 170900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20241031 | 170800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20241031 | 170700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20241031 | 170600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20241031 | 170500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20241031 | 170400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20241031 | 170300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20241031 | 170200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20241031 | 170100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20241031 | 170000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20241031 | 165900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20241031 | 165800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20241031 | 165700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20241031 | 165600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20241031 | 165500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20241031 | 165400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20241031 | 165300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20241031 | 165200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20241031 | 165100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20241031 | 165000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20241031 | 164900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20241031 | 164800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20241031 | 164700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20241031 | 164600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20241031 | 164500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20241031 | 164400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 15431 |
| 213 | 20241031 | 164300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20241031 | 164200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20241031 | 164100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20241031 | 164000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20241031 | 163900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20241031 | 163800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20241031 | 163700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20241031 | 163600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20241031 | 163500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20241031 | 163400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20241031 | 163300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20241031 | 163200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20241031 | 163100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20241031 | 163000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20241031 | 162900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20241031 | 162800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20241031 | 162700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20241031 | 162600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20241031 | 162500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20241031 | 162400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20241031 | 162300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20241031 | 162200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20241031 | 162100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20241031 | 162000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20241031 | 161900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20241031 | 161800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20241031 | 161700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20241031 | 161600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20241031 | 161500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20241031 | 161400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 15431 |
| 243 | 20241031 | 161300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20241031 | 161200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20241031 | 161100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20241031 | 161000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20241031 | 160900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20241031 | 160800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 249 | 20241031 | 160700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 250 | 20241031 | 160600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 251 | 20241031 | 160500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 252 | 20241031 | 160400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 253 | 20241031 | 160300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 254 | 20241031 | 160200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 255 | 20241031 | 160100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 256 | 20241031 | 160000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 257 | 20241031 | 155900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 258 | 20241031 | 155800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 259 | 20241031 | 155700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 260 | 20241031 | 155600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 261 | 20241031 | 155500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 262 | 20241031 | 155400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 263 | 20241031 | 155300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 264 | 20241031 | 155200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 265 | 20241031 | 155100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 266 | 20241031 | 155000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 267 | 20241031 | 154900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 268 | 20241031 | 154800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 269 | 20241031 | 154700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 270 | 20241031 | 154600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 271 | 20241031 | 154500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 272 | 20241031 | 154400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 15431 |
| 273 | 20241031 | 154300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 274 | 20241031 | 154200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 275 | 20241031 | 154100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 276 | 20241031 | 154000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 277 | 20241031 | 153900 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 278 | 20241031 | 153800 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 279 | 20241031 | 153700 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 280 | 20241031 | 153600 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 281 | 20241031 | 153500 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 282 | 20241031 | 153400 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 283 | 20241031 | 153300 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 284 | 20241031 | 153200 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 285 | 20241031 | 153100 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 286 | 20241031 | 153000 | 28035404200 | 69400 | 69400 | 69400 | 69400 | 15431 |
| 287 | 20241031 | 152900 | 26964492800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 288 | 20241031 | 152800 | 26964492800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 289 | 20241031 | 152700 | 26964492800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 290 | 20241031 | 152600 | 26964492800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 291 | 20241031 | 152500 | 26964492800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 292 | 20241031 | 152400 | 26964492800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 293 | 20241031 | 152300 | 26964492800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 294 | 20241031 | 152200 | 26964492800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 295 | 20241031 | 152100 | 26964492800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 296 | 20241031 | 152000 | 26964492800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 297 | 20241031 | 151900 | 26964492800 | 69100 | 69100 | 69200 | 69000 | 1793 |
| 298 | 20241031 | 151800 | 26840512500 | 69200 | 69100 | 69200 | 69100 | 1612 |
| 299 | 20241031 | 151700 | 26729085600 | 69100 | 68900 | 69200 | 68900 | 967 |
| 300 | 20241031 | 151600 | 26662264900 | 69000 | 69200 | 69200 | 68900 | 1293 |
| 301 | 20241031 | 151500 | 26572975000 | 69200 | 69100 | 69200 | 69000 | 1485 |
| 302 | 20241031 | 151400 | 26470338900 | 69100 | 69200 | 69200 | 69100 | 1274 |
| 303 | 20241031 | 151300 | 26382212800 | 69100 | 69300 | 69300 | 69100 | 1353 |
| 304 | 20241031 | 151200 | 26288650100 | 69200 | 69200 | 69300 | 69000 | 1159 |
| 305 | 20241031 | 151100 | 26208370400 | 69300 | 69300 | 69400 | 68900 | 2314 |
| 306 | 20241031 | 151000 | 26048261700 | 69400 | 69300 | 69400 | 69100 | 1761 |
| 307 | 20241031 | 150900 | 25926289700 | 69300 | 69400 | 69400 | 69200 | 2211 |
| 308 | 20241031 | 150800 | 25773068400 | 69400 | 69200 | 69400 | 69100 | 3247 |
| 309 | 20241031 | 150700 | 25548102100 | 69200 | 69100 | 69200 | 69000 | 964 |
| 310 | 20241031 | 150600 | 25481443900 | 69200 | 69200 | 69300 | 69000 | 1073 |
| 311 | 20241031 | 150500 | 25407258700 | 69200 | 69100 | 69300 | 69000 | 882 |
| 312 | 20241031 | 150400 | 25346284300 | 69100 | 69000 | 69100 | 68900 | 1029 |
| 313 | 20241031 | 150300 | 25275277500 | 69000 | 68900 | 69000 | 68500 | 1412 |
| 314 | 20241031 | 150200 | 25178276700 | 68900 | 69000 | 69100 | 68600 | 4674 |
| 315 | 20241031 | 150100 | 24857130000 | 69000 | 69000 | 69100 | 68900 | 908 |
| 316 | 20241031 | 150000 | 24794492000 | 69000 | 69000 | 69200 | 68900 | 2324 |
| 317 | 20241031 | 145900 | 24633872800 | 69000 | 69100 | 69200 | 69000 | 1578 |
| 318 | 20241031 | 145800 | 24524830300 | 69100 | 68900 | 69200 | 68900 | 1179 |
| 319 | 20241031 | 145700 | 24443417400 | 68900 | 69000 | 69000 | 68900 | 827 |
| 320 | 20241031 | 145600 | 24386378800 | 68900 | 68800 | 69000 | 68700 | 1022 |
| 321 | 20241031 | 145500 | 24315947900 | 68900 | 69300 | 69300 | 68700 | 4983 |
| 322 | 20241031 | 145400 | 23972372600 | 69300 | 69500 | 69600 | 69200 | 1599 |
| 323 | 20241031 | 145300 | 23861377200 | 69500 | 69600 | 69600 | 69400 | 1592 |
| 324 | 20241031 | 145200 | 23750764700 | 69600 | 69500 | 69600 | 69400 | 1922 |
| 325 | 20241031 | 145100 | 23617175500 | 69600 | 69600 | 69600 | 69400 | 973 |
| 326 | 20241031 | 145000 | 23549509900 | 69500 | 69800 | 69800 | 69200 | 3815 |
| 327 | 20241031 | 144900 | 23284152900 | 69600 | 69800 | 69900 | 69600 | 2872 |
| 328 | 20241031 | 144800 | 23083885700 | 69800 | 69900 | 69900 | 69700 | 2111 |
| 329 | 20241031 | 144700 | 22936452500 | 69900 | 69900 | 69900 | 69700 | 2820 |
| 330 | 20241031 | 144600 | 22739549900 | 69900 | 69700 | 69900 | 69600 | 4905 |
| 331 | 20241031 | 144500 | 22397513600 | 69700 | 69700 | 69700 | 69500 | 1818 |
| 332 | 20241031 | 144400 | 22270976000 | 69700 | 69600 | 69700 | 69500 | 2475 |
| 333 | 20241031 | 144300 | 22098610000 | 69700 | 69700 | 69700 | 69400 | 4193 |
| 334 | 20241031 | 144200 | 21806682500 | 69700 | 69500 | 69700 | 69400 | 2085 |
| 335 | 20241031 | 144100 | 21661595800 | 69600 | 69400 | 69600 | 69300 | 3358 |
| 336 | 20241031 | 144000 | 21428265000 | 69400 | 69400 | 69500 | 69200 | 3016 |
| 337 | 20241031 | 143900 | 21219149500 | 69400 | 69400 | 69500 | 69300 | 8292 |
| 338 | 20241031 | 143800 | 20643546900 | 69300 | 69300 | 69400 | 69100 | 2475 |
| 339 | 20241031 | 143700 | 20472070500 | 69300 | 69200 | 69400 | 69100 | 2561 |
| 340 | 20241031 | 143600 | 20294687000 | 69200 | 69100 | 69300 | 69100 | 1140 |
| 341 | 20241031 | 143500 | 20215824000 | 69200 | 69000 | 69200 | 68900 | 3440 |
| 342 | 20241031 | 143400 | 19978019300 | 69100 | 69000 | 69100 | 69000 | 2657 |
| 343 | 20241031 | 143300 | 19794587100 | 69000 | 68800 | 69500 | 68700 | 15153 |
| 344 | 20241031 | 143200 | 18747673100 | 68800 | 68600 | 68800 | 68600 | 5078 |
| 345 | 20241031 | 143100 | 18398532200 | 68600 | 68700 | 68800 | 68100 | 2206 |
| 346 | 20241031 | 143000 | 18247276000 | 68700 | 68600 | 68800 | 68500 | 4975 |
| 347 | 20241031 | 142900 | 17905591100 | 68600 | 68300 | 68600 | 68300 | 3581 |
| 348 | 20241031 | 142800 | 17660323800 | 68300 | 68100 | 68300 | 68100 | 1572 |
| 349 | 20241031 | 142700 | 17553092300 | 68200 | 67800 | 68200 | 67800 | 1951 |
| 350 | 20241031 | 142600 | 17420209600 | 67800 | 67700 | 68000 | 67700 | 994 |
| 351 | 20241031 | 142500 | 17352824600 | 67700 | 67700 | 67800 | 67600 | 489 |
| 352 | 20241031 | 142400 | 17319723100 | 67700 | 67700 | 67800 | 67500 | 1240 |
| 353 | 20241031 | 142300 | 17235721700 | 67700 | 68000 | 68000 | 67500 | 2271 |
| 354 | 20241031 | 142200 | 17081795900 | 68000 | 68300 | 68300 | 67900 | 1758 |
| 355 | 20241031 | 142100 | 16962126700 | 68300 | 68000 | 68300 | 67900 | 1769 |
| 356 | 20241031 | 142000 | 16841650900 | 68000 | 68400 | 68500 | 67900 | 2356 |
| 357 | 20241031 | 141900 | 16681128400 | 68300 | 67800 | 68800 | 67700 | 11002 |
| 358 | 20241031 | 141800 | 15929578100 | 67900 | 67400 | 67900 | 67400 | 602 |
| 359 | 20241031 | 141700 | 15888879400 | 67400 | 67500 | 67600 | 67300 | 2597 |
| 360 | 20241031 | 141600 | 15713913300 | 67500 | 67600 | 67700 | 67300 | 4327 |
| 361 | 20241031 | 141500 | 15422302600 | 67600 | 67200 | 68100 | 67200 | 2038 |
| 362 | 20241031 | 141400 | 15284409400 | 67200 | 67600 | 67600 | 67000 | 3715 |
| 363 | 20241031 | 141300 | 15034117000 | 67700 | 68100 | 68100 | 67600 | 2429 |
| 364 | 20241031 | 141200 | 14869378800 | 68100 | 68000 | 68300 | 68000 | 3216 |
| 365 | 20241031 | 141100 | 14650170400 | 68000 | 67900 | 68400 | 67700 | 4330 |
| 366 | 20241031 | 141000 | 14355175300 | 68000 | 67600 | 68000 | 67500 | 1246 |
| 367 | 20241031 | 140900 | 14270754000 | 67700 | 67400 | 67700 | 67400 | 542 |
| 368 | 20241031 | 140800 | 14234155100 | 67300 | 67100 | 67300 | 67100 | 1171 |
| 369 | 20241031 | 140700 | 14155468400 | 67100 | 67200 | 67200 | 67000 | 582 |
| 370 | 20241031 | 140600 | 14116407200 | 67200 | 67200 | 67300 | 67200 | 620 |
| 371 | 20241031 | 140500 | 14074741900 | 67300 | 67400 | 67400 | 67200 | 841 |
| 372 | 20241031 | 140400 | 14018149500 | 67400 | 67400 | 67400 | 67200 | 464 |
| 373 | 20241031 | 140300 | 13986914500 | 67300 | 67300 | 67400 | 67300 | 496 |
| 374 | 20241031 | 140200 | 13953495500 | 67300 | 67500 | 67700 | 67300 | 1896 |
| 375 | 20241031 | 140100 | 13825577800 | 67500 | 67700 | 67900 | 67500 | 1450 |
| 376 | 20241031 | 140000 | 13727359100 | 67700 | 67700 | 67700 | 67600 | 198 |
| 377 | 20241031 | 135900 | 13713957100 | 67700 | 67600 | 67700 | 67600 | 33 |
| 378 | 20241031 | 135800 | 13711725200 | 67600 | 67700 | 67700 | 67600 | 646 |
| 379 | 20241031 | 135700 | 13668022500 | 67700 | 67800 | 67900 | 67700 | 241 |
| 380 | 20241031 | 135600 | 13651684800 | 67800 | 67900 | 68000 | 67700 | 1058 |
| 381 | 20241031 | 135500 | 13579900300 | 67900 | 67900 | 68000 | 67900 | 260 |
| 382 | 20241031 | 135400 | 13562229900 | 67900 | 68000 | 68000 | 67900 | 165 |
| 383 | 20241031 | 135300 | 13551014100 | 68000 | 67900 | 68000 | 67700 | 714 |
| 384 | 20241031 | 135200 | 13502553400 | 67700 | 67600 | 67800 | 67600 | 902 |
| 385 | 20241031 | 135100 | 13441432500 | 67600 | 67700 | 67700 | 67600 | 186 |
| 386 | 20241031 | 135000 | 13428841200 | 67700 | 67600 | 67800 | 67600 | 901 |
| 387 | 20241031 | 134900 | 13367864800 | 67600 | 67600 | 67700 | 67500 | 532 |
| 388 | 20241031 | 134800 | 13331901500 | 67600 | 67600 | 67700 | 67500 | 369 |
| 389 | 20241031 | 134700 | 13306953500 | 67600 | 67500 | 67700 | 67500 | 271 |
| 390 | 20241031 | 134600 | 13288632000 | 67500 | 67600 | 67800 | 67500 | 2375 |
| 391 | 20241031 | 134500 | 13127970400 | 67500 | 67300 | 67600 | 67200 | 1920 |
| 392 | 20241031 | 134400 | 12998543800 | 67200 | 67200 | 67300 | 67200 | 280 |
| 393 | 20241031 | 134300 | 12979709100 | 67200 | 67200 | 67300 | 67200 | 81 |
| 394 | 20241031 | 134200 | 12974264800 | 67200 | 67200 | 67300 | 67200 | 247 |
| 395 | 20241031 | 134100 | 12957646000 | 67200 | 67200 | 67200 | 67100 | 231 |
| 396 | 20241031 | 134000 | 12942128800 | 67200 | 67200 | 67200 | 67100 | 1019 |
| 397 | 20241031 | 133900 | 12873653800 | 67200 | 67000 | 67200 | 67000 | 1867 |
| 398 | 20241031 | 133800 | 12748287200 | 67000 | 67000 | 67000 | 66900 | 831 |
| 399 | 20241031 | 133700 | 12692610800 | 67000 | 66700 | 67100 | 66700 | 2030 |
| 400 | 20241031 | 133600 | 12556702000 | 66700 | 66800 | 66800 | 66700 | 765 |
| 401 | 20241031 | 133500 | 12505600200 | 66700 | 66700 | 66700 | 66700 | 22 |
| 402 | 20241031 | 133400 | 12504132800 | 66700 | 66700 | 66900 | 66700 | 531 |
| 403 | 20241031 | 133300 | 12468666100 | 66800 | 66500 | 66900 | 66500 | 3035 |
| 404 | 20241031 | 133200 | 12266194700 | 66600 | 66500 | 66600 | 66500 | 258 |
| 405 | 20241031 | 133100 | 12249021400 | 66500 | 66500 | 66600 | 66500 | 336 |
| 406 | 20241031 | 133000 | 12226657200 | 66500 | 66500 | 66700 | 66500 | 64 |
| 407 | 20241031 | 132900 | 12222396600 | 66500 | 66500 | 66600 | 66500 | 180 |
| 408 | 20241031 | 132800 | 12210410300 | 66500 | 66500 | 66600 | 66500 | 260 |
| 409 | 20241031 | 132700 | 12193096900 | 66600 | 66600 | 66700 | 66600 | 902 |
| 410 | 20241031 | 132600 | 12133023300 | 66600 | 66600 | 66700 | 66600 | 235 |
| 411 | 20241031 | 132500 | 12117355100 | 66600 | 66500 | 66600 | 66500 | 69 |
| 412 | 20241031 | 132400 | 12112760100 | 66500 | 66500 | 66700 | 66500 | 204 |
| 413 | 20241031 | 132300 | 12099173800 | 66600 | 66500 | 66600 | 66500 | 312 |
| 414 | 20241031 | 132200 | 12078414400 | 66500 | 66600 | 66600 | 66500 | 11 |
| 415 | 20241031 | 132100 | 12077682400 | 66500 | 66300 | 66600 | 66300 | 1455 |
| 416 | 20241031 | 132000 | 11980858300 | 66300 | 66300 | 66400 | 66200 | 264 |
| 417 | 20241031 | 131900 | 11963331900 | 66300 | 66200 | 66300 | 66200 | 222 |
| 418 | 20241031 | 131800 | 11948614100 | 66300 | 66200 | 66300 | 66200 | 494 |
| 419 | 20241031 | 131700 | 11915883200 | 66300 | 66200 | 66300 | 66200 | 174 |
| 420 | 20241031 | 131600 | 11904352500 | 66200 | 66200 | 66300 | 66200 | 233 |
| 421 | 20241031 | 131500 | 11888921100 | 66200 | 66200 | 66300 | 66200 | 40 |
| 422 | 20241031 | 131400 | 11886272000 | 66200 | 66200 | 66300 | 66200 | 157 |
| 423 | 20241031 | 131300 | 11875878000 | 66200 | 66200 | 66200 | 66200 | 972 |
| 424 | 20241031 | 131200 | 11811531600 | 66300 | 66300 | 66300 | 66200 | 260 |
| 425 | 20241031 | 131100 | 11794317000 | 66300 | 66200 | 66300 | 66200 | 76 |
| 426 | 20241031 | 131000 | 11789279900 | 66200 | 66200 | 66300 | 66200 | 33 |
| 427 | 20241031 | 130900 | 11787095100 | 66200 | 66300 | 66300 | 66200 | 52 |
| 428 | 20241031 | 130800 | 11783648000 | 66200 | 66300 | 66300 | 66200 | 410 |
| 429 | 20241031 | 130700 | 11756490800 | 66200 | 66200 | 66200 | 66200 | 8 |
| 430 | 20241031 | 130600 | 11755961200 | 66200 | 66200 | 66300 | 66200 | 164 |
| 431 | 20241031 | 130500 | 11745099200 | 66200 | 66200 | 66300 | 66200 | 151 |
| 432 | 20241031 | 130400 | 11735092400 | 66300 | 66200 | 66300 | 66200 | 47 |
| 433 | 20241031 | 130300 | 11731977100 | 66200 | 66200 | 66300 | 66200 | 69 |
| 434 | 20241031 | 130200 | 11727405800 | 66200 | 66200 | 66300 | 66200 | 171 |
| 435 | 20241031 | 130100 | 11716071700 | 66200 | 66300 | 66300 | 66200 | 35 |
| 436 | 20241031 | 130000 | 11713753600 | 66300 | 66300 | 66300 | 66200 | 121 |
| 437 | 20241031 | 125900 | 11705735700 | 66200 | 66300 | 66300 | 66200 | 66 |
| 438 | 20241031 | 125800 | 11701366300 | 66200 | 66200 | 66200 | 66200 | 45 |
| 439 | 20241031 | 125700 | 11698387300 | 66200 | 66200 | 66300 | 66200 | 109 |
| 440 | 20241031 | 125600 | 11691165700 | 66300 | 66200 | 66300 | 66200 | 51 |
| 441 | 20241031 | 125500 | 11687789000 | 66300 | 66300 | 66300 | 66300 | 675 |
| 442 | 20241031 | 125400 | 11643036500 | 66300 | 66300 | 66400 | 66300 | 48 |
| 443 | 20241031 | 125300 | 11639850800 | 66300 | 66300 | 66400 | 66300 | 91 |
| 444 | 20241031 | 125200 | 11633815100 | 66300 | 66300 | 66400 | 66300 | 77 |
| 445 | 20241031 | 125100 | 11628707700 | 66400 | 66400 | 66500 | 66300 | 194 |
| 446 | 20241031 | 125000 | 11615838400 | 66400 | 66400 | 66500 | 66400 | 96 |
| 447 | 20241031 | 124900 | 11609462000 | 66400 | 66400 | 66400 | 66300 | 588 |
| 448 | 20241031 | 124800 | 11570425500 | 66400 | 66400 | 66500 | 66400 | 22 |
| 449 | 20241031 | 124700 | 11568963100 | 66400 | 66500 | 66500 | 66400 | 54 |
| 450 | 20241031 | 124600 | 11565377400 | 66400 | 66400 | 66400 | 66400 | 49 |
| 451 | 20241031 | 124500 | 11562123800 | 66400 | 66300 | 66400 | 66300 | 80 |
| 452 | 20241031 | 124400 | 11556811900 | 66300 | 66400 | 66400 | 66300 | 70 |
| 453 | 20241031 | 124300 | 11552167000 | 66300 | 66300 | 66400 | 66300 | 284 |
| 454 | 20241031 | 124200 | 11533310600 | 66300 | 66300 | 66400 | 66300 | 43 |
| 455 | 20241031 | 124100 | 11530458400 | 66300 | 66400 | 66500 | 66300 | 337 |
| 456 | 20241031 | 124000 | 11508101000 | 66300 | 66400 | 66400 | 66300 | 259 |
| 457 | 20241031 | 123900 | 11490904800 | 66400 | 66500 | 66500 | 66400 | 35 |
| 458 | 20241031 | 123800 | 11488580200 | 66400 | 66400 | 66500 | 66400 | 17 |
| 459 | 20241031 | 123700 | 11487451300 | 66400 | 66400 | 66400 | 66400 | 389 |
| 460 | 20241031 | 123600 | 11461621700 | 66400 | 66400 | 66500 | 66400 | 62 |
| 461 | 20241031 | 123500 | 11457503200 | 66400 | 66400 | 66400 | 66400 | 27 |
| 462 | 20241031 | 123400 | 11455710400 | 66400 | 66400 | 66400 | 66400 | 372 |
| 463 | 20241031 | 123300 | 11431009600 | 66400 | 66500 | 66500 | 66400 | 28 |
| 464 | 20241031 | 123200 | 11429148400 | 66400 | 66400 | 66500 | 66400 | 46 |
| 465 | 20241031 | 123100 | 11426089800 | 66400 | 66600 | 66600 | 66400 | 2003 |
| 466 | 20241031 | 123000 | 11292870300 | 66500 | 66600 | 66600 | 66500 | 47 |
| 467 | 20241031 | 122900 | 11289740300 | 66600 | 66500 | 66600 | 66500 | 42 |
| 468 | 20241031 | 122800 | 11286946900 | 66600 | 66600 | 66600 | 66500 | 35 |
| 469 | 20241031 | 122700 | 11284618500 | 66500 | 66600 | 66600 | 66500 | 9 |
| 470 | 20241031 | 122600 | 11284019300 | 66500 | 66500 | 66500 | 66500 | 94 |
| 471 | 20241031 | 122500 | 11277768300 | 66500 | 66500 | 66500 | 66500 | 14 |
| 472 | 20241031 | 122400 | 11276837300 | 66500 | 66500 | 66600 | 66500 | 121 |
| 473 | 20241031 | 122300 | 11268779200 | 66500 | 66600 | 66600 | 66500 | 181 |
| 474 | 20241031 | 122200 | 11256736500 | 66600 | 66500 | 66600 | 66500 | 25 |
| 475 | 20241031 | 122100 | 11255072400 | 66600 | 66600 | 66700 | 66600 | 45 |
| 476 | 20241031 | 122000 | 11252074800 | 66600 | 66600 | 66600 | 66500 | 96 |
| 477 | 20241031 | 121900 | 11245682700 | 66500 | 66500 | 66600 | 66500 | 124 |
| 478 | 20241031 | 121800 | 11237425000 | 66700 | 66600 | 66700 | 66500 | 228 |
| 479 | 20241031 | 121700 | 11222242500 | 66600 | 66500 | 66600 | 66500 | 115 |
| 480 | 20241031 | 121600 | 11214585200 | 66500 | 66500 | 66600 | 66400 | 193 |
| 481 | 20241031 | 121500 | 11201746100 | 66400 | 66400 | 66500 | 66400 | 51 |
| 482 | 20241031 | 121400 | 11198358900 | 66500 | 66400 | 66500 | 66400 | 178 |
| 483 | 20241031 | 121300 | 11186538000 | 66400 | 66400 | 66400 | 66400 | 27 |
| 484 | 20241031 | 121200 | 11184745200 | 66400 | 66500 | 66500 | 66400 | 24 |
| 485 | 20241031 | 121100 | 11183149800 | 66500 | 66400 | 66500 | 66400 | 6 |
| 486 | 20241031 | 121000 | 11182751300 | 66400 | 66500 | 66500 | 66400 | 35 |
| 487 | 20241031 | 120900 | 11180426100 | 66400 | 66500 | 66500 | 66400 | 79 |
| 488 | 20241031 | 120800 | 11175179700 | 66400 | 66400 | 66500 | 66400 | 141 |
| 489 | 20241031 | 120700 | 11165814600 | 66500 | 66400 | 66500 | 66400 | 10 |
| 490 | 20241031 | 120600 | 11165150400 | 66400 | 66500 | 66500 | 66400 | 19 |
| 491 | 20241031 | 120500 | 11163887500 | 66500 | 66500 | 66600 | 66400 | 316 |
| 492 | 20241031 | 120400 | 11142892000 | 66600 | 66400 | 66600 | 66400 | 154 |
| 493 | 20241031 | 120300 | 11132652200 | 66400 | 66500 | 66600 | 66400 | 998 |
| 494 | 20241031 | 120200 | 11066342400 | 66500 | 66600 | 66600 | 66500 | 45 |
| 495 | 20241031 | 120100 | 11063347900 | 66600 | 66600 | 66700 | 66600 | 861 |
| 496 | 20241031 | 120000 | 11006005100 | 66700 | 66600 | 66700 | 66600 | 257 |
| 497 | 20241031 | 115900 | 10988868800 | 66500 | 66600 | 66600 | 66500 | 264 |
| 498 | 20241031 | 115800 | 10971303700 | 66500 | 66700 | 66700 | 66500 | 246 |
| 499 | 20241031 | 115700 | 10954930500 | 66700 | 66700 | 66700 | 66600 | 86 |
| 500 | 20241031 | 115600 | 10949196800 | 66600 | 66700 | 66700 | 66600 | 197 |
| 501 | 20241031 | 115500 | 10936075800 | 66700 | 66700 | 66800 | 66700 | 149 |
| 502 | 20241031 | 115400 | 10926137200 | 66700 | 66700 | 66800 | 66700 | 100 |
| 503 | 20241031 | 115300 | 10919465600 | 66800 | 66700 | 66800 | 66700 | 294 |
| 504 | 20241031 | 115200 | 10899826700 | 66700 | 66700 | 66800 | 66700 | 58 |
| 505 | 20241031 | 115100 | 10895956600 | 66700 | 66800 | 66800 | 66700 | 27 |
| 506 | 20241031 | 115000 | 10894154000 | 66800 | 66700 | 66800 | 66700 | 22 |
| 507 | 20241031 | 114900 | 10892686300 | 66700 | 66800 | 66900 | 66700 | 164 |
| 508 | 20241031 | 114800 | 10881739900 | 66800 | 66600 | 66900 | 66600 | 505 |
| 509 | 20241031 | 114700 | 10848035400 | 66700 | 66600 | 66700 | 66600 | 105 |
| 510 | 20241031 | 114600 | 10841042200 | 66700 | 66800 | 66900 | 66700 | 1534 |
| 511 | 20241031 | 114500 | 10738596000 | 66800 | 66900 | 66900 | 66800 | 489 |
| 512 | 20241031 | 114400 | 10705896800 | 66800 | 66800 | 66800 | 66800 | 47 |
| 513 | 20241031 | 114300 | 10702757200 | 66800 | 66900 | 66900 | 66800 | 223 |
| 514 | 20241031 | 114200 | 10687840600 | 66800 | 66800 | 66900 | 66800 | 91 |
| 515 | 20241031 | 114100 | 10681760100 | 66800 | 66900 | 66900 | 66800 | 106 |
| 516 | 20241031 | 114000 | 10674671300 | 66800 | 66800 | 66900 | 66800 | 154 |
| 517 | 20241031 | 113900 | 10664383800 | 66900 | 66800 | 66900 | 66800 | 441 |
| 518 | 20241031 | 113800 | 10634924400 | 66700 | 66700 | 66800 | 66700 | 193 |
| 519 | 20241031 | 113700 | 10622050800 | 66700 | 66700 | 66800 | 66700 | 956 |
| 520 | 20241031 | 113600 | 10558284900 | 66700 | 66700 | 66800 | 66700 | 82 |
| 521 | 20241031 | 113500 | 10552811100 | 66700 | 66700 | 66800 | 66700 | 90 |
| 522 | 20241031 | 113400 | 10546802400 | 66800 | 66700 | 66800 | 66600 | 428 |
| 523 | 20241031 | 113300 | 10518232000 | 66700 | 66800 | 66900 | 66700 | 352 |
| 524 | 20241031 | 113200 | 10494726900 | 66800 | 66700 | 66900 | 66700 | 398 |
| 525 | 20241031 | 113100 | 10468143400 | 66700 | 66600 | 66900 | 66500 | 2779 |
| 526 | 20241031 | 113000 | 10282692000 | 66500 | 66500 | 66600 | 66500 | 184 |
| 527 | 20241031 | 112900 | 10270439900 | 66500 | 66500 | 66600 | 66500 | 48 |
| 528 | 20241031 | 112800 | 10267247800 | 66600 | 66500 | 66600 | 66500 | 398 |
| 529 | 20241031 | 112700 | 10240746200 | 66600 | 66500 | 66600 | 66400 | 389 |
| 530 | 20241031 | 112600 | 10214880600 | 66400 | 66400 | 66500 | 66400 | 177 |
| 531 | 20241031 | 112500 | 10203127100 | 66400 | 66400 | 66400 | 66300 | 360 |
| 532 | 20241031 | 112400 | 10179223500 | 66300 | 66400 | 66500 | 66300 | 346 |
| 533 | 20241031 | 112300 | 10156247500 | 66400 | 66400 | 66500 | 66300 | 37 |
| 534 | 20241031 | 112200 | 10153790600 | 66300 | 66400 | 66400 | 66300 | 8 |
| 535 | 20241031 | 112100 | 10153259900 | 66500 | 66300 | 66500 | 66300 | 835 |
| 536 | 20241031 | 112000 | 10097790900 | 66400 | 66400 | 66400 | 66300 | 277 |
| 537 | 20241031 | 111900 | 10079408400 | 66400 | 66300 | 66500 | 66300 | 160 |
| 538 | 20241031 | 111800 | 10068783000 | 66500 | 66200 | 66500 | 66200 | 454 |
| 539 | 20241031 | 111700 | 10038664300 | 66200 | 66400 | 66400 | 66200 | 756 |
| 540 | 20241031 | 111600 | 9988592000 | 66300 | 66400 | 66500 | 66300 | 155 |
| 541 | 20241031 | 111500 | 9978303100 | 66400 | 66400 | 66500 | 66300 | 155 |
| 542 | 20241031 | 111400 | 9968020200 | 66300 | 66400 | 66500 | 66300 | 1306 |
| 543 | 20241031 | 111300 | 9881371800 | 66400 | 66500 | 66500 | 66400 | 236 |
| 544 | 20241031 | 111200 | 9865700300 | 66500 | 66400 | 66500 | 66400 | 23 |
| 545 | 20241031 | 111100 | 9864171400 | 66500 | 66400 | 66500 | 66300 | 316 |
| 546 | 20241031 | 111000 | 9843180500 | 66300 | 66300 | 66400 | 66200 | 134 |
| 547 | 20241031 | 110900 | 9834293700 | 66300 | 66400 | 66400 | 66300 | 368 |
| 548 | 20241031 | 110800 | 9809893900 | 66300 | 66300 | 66300 | 66300 | 151 |
| 549 | 20241031 | 110700 | 9799882600 | 66400 | 66400 | 66400 | 66300 | 391 |
| 550 | 20241031 | 110600 | 9773920300 | 66400 | 66500 | 66500 | 66400 | 53 |
| 551 | 20241031 | 110500 | 9770399500 | 66400 | 66500 | 66500 | 66300 | 860 |
| 552 | 20241031 | 110400 | 9713253200 | 66500 | 66300 | 66500 | 66300 | 719 |
| 553 | 20241031 | 110300 | 9665469500 | 66300 | 66300 | 66300 | 66200 | 301 |
| 554 | 20241031 | 110200 | 9645514100 | 66300 | 66300 | 66400 | 66300 | 32 |
| 555 | 20241031 | 110100 | 9643392400 | 66300 | 66200 | 66400 | 66200 | 233 |
| 556 | 20241031 | 110000 | 9627953500 | 66100 | 66000 | 66200 | 66000 | 132 |
| 557 | 20241031 | 105900 | 9619229700 | 66100 | 66000 | 66100 | 65900 | 370 |
| 558 | 20241031 | 105800 | 9594818900 | 66000 | 66000 | 66200 | 66000 | 137 |
| 559 | 20241031 | 105700 | 9585755900 | 66000 | 66100 | 66200 | 66000 | 1739 |
| 560 | 20241031 | 105600 | 9470958500 | 66100 | 66200 | 66200 | 66100 | 80 |
| 561 | 20241031 | 105500 | 9465670300 | 66200 | 66000 | 66200 | 66000 | 93 |
| 562 | 20241031 | 105400 | 9459529500 | 66000 | 66000 | 66100 | 66000 | 165 |
| 563 | 20241031 | 105300 | 9448629100 | 66000 | 66000 | 66100 | 66000 | 124 |
| 564 | 20241031 | 105200 | 9440434800 | 66100 | 66200 | 66200 | 66000 | 284 |
| 565 | 20241031 | 105100 | 9421678200 | 66200 | 65800 | 66200 | 65800 | 181 |
| 566 | 20241031 | 105000 | 9409725400 | 65900 | 66000 | 66000 | 65800 | 2919 |
| 567 | 20241031 | 104900 | 9217398600 | 66000 | 66100 | 66300 | 66000 | 978 |
| 568 | 20241031 | 104800 | 9152720800 | 66100 | 66200 | 66200 | 66100 | 327 |
| 569 | 20241031 | 104700 | 9131092400 | 66200 | 66200 | 66200 | 66100 | 394 |
| 570 | 20241031 | 104600 | 9105018300 | 66100 | 66200 | 66200 | 66100 | 125 |
| 571 | 20241031 | 104500 | 9096753100 | 66200 | 66300 | 66300 | 66100 | 226 |
| 572 | 20241031 | 104400 | 9081794400 | 66200 | 66300 | 66300 | 66200 | 408 |
| 573 | 20241031 | 104300 | 9054752400 | 66300 | 66400 | 66400 | 66300 | 272 |
| 574 | 20241031 | 104200 | 9036699600 | 66400 | 66500 | 66500 | 66400 | 699 |
| 575 | 20241031 | 104100 | 8990232200 | 66500 | 66500 | 66600 | 66500 | 61 |
| 576 | 20241031 | 104000 | 8986174300 | 66500 | 66500 | 66500 | 66400 | 225 |
| 577 | 20241031 | 103900 | 8971213500 | 66400 | 66500 | 66500 | 66400 | 82 |
| 578 | 20241031 | 103800 | 8965767600 | 66400 | 66500 | 66500 | 66400 | 18 |
| 579 | 20241031 | 103700 | 8964571800 | 66500 | 66400 | 66500 | 66300 | 601 |
| 580 | 20241031 | 103600 | 8924656200 | 66500 | 66500 | 66500 | 66400 | 895 |
| 581 | 20241031 | 103500 | 8865138900 | 66500 | 66500 | 66500 | 66500 | 62 |
| 582 | 20241031 | 103400 | 8861015900 | 66500 | 66400 | 66500 | 66400 | 203 |
| 583 | 20241031 | 103300 | 8847517600 | 66400 | 66400 | 66500 | 66300 | 235 |
| 584 | 20241031 | 103200 | 8831906700 | 66300 | 66400 | 66500 | 66300 | 163 |
| 585 | 20241031 | 103100 | 8821082200 | 66300 | 66300 | 66400 | 66300 | 267 |
| 586 | 20241031 | 103000 | 8803371200 | 66400 | 66300 | 66400 | 66200 | 677 |
| 587 | 20241031 | 102900 | 8758499400 | 66200 | 66200 | 66300 | 66200 | 196 |
| 588 | 20241031 | 102800 | 8745523800 | 66200 | 66200 | 66300 | 66200 | 95 |
| 589 | 20241031 | 102700 | 8739234200 | 66300 | 66300 | 66300 | 66200 | 65 |
| 590 | 20241031 | 102600 | 8734930400 | 66200 | 66200 | 66300 | 66200 | 211 |
| 591 | 20241031 | 102500 | 8720961800 | 66200 | 66100 | 66300 | 66100 | 156 |
| 592 | 20241031 | 102400 | 8710640800 | 66100 | 66100 | 66100 | 65900 | 694 |
| 593 | 20241031 | 102300 | 8664841800 | 66000 | 66000 | 66100 | 66000 | 123 |
| 594 | 20241031 | 102200 | 8656723300 | 66000 | 66000 | 66000 | 66000 | 172 |
| 595 | 20241031 | 102100 | 8645371300 | 66000 | 66000 | 66100 | 65900 | 434 |
| 596 | 20241031 | 102000 | 8616707500 | 65900 | 65900 | 66100 | 65800 | 2316 |
| 597 | 20241031 | 101900 | 8464103200 | 65900 | 65900 | 66100 | 65900 | 937 |
| 598 | 20241031 | 101800 | 8402316800 | 65900 | 65900 | 66000 | 65800 | 264 |
| 599 | 20241031 | 101700 | 8384919100 | 65900 | 65900 | 65900 | 65800 | 820 |
| 600 | 20241031 | 101600 | 8330881600 | 65900 | 65800 | 65900 | 65800 | 158 |
| 601 | 20241031 | 101500 | 8320481900 | 65900 | 65900 | 65900 | 65800 | 28 |
| 602 | 20241031 | 101400 | 8318638400 | 65800 | 65800 | 66000 | 65700 | 149 |
| 603 | 20241031 | 101300 | 8308825600 | 65800 | 65700 | 66300 | 65600 | 796 |
| 604 | 20241031 | 101200 | 8256423000 | 65700 | 65600 | 65700 | 65600 | 366 |
| 605 | 20241031 | 101100 | 8232386100 | 65600 | 65800 | 65800 | 65500 | 4306 |
| 606 | 20241031 | 101000 | 7949965400 | 65800 | 66000 | 66000 | 65800 | 941 |
| 607 | 20241031 | 100900 | 7887943900 | 66100 | 66100 | 66100 | 66000 | 1013 |
| 608 | 20241031 | 100800 | 7821060500 | 66100 | 66100 | 66200 | 66100 | 127 |
| 609 | 20241031 | 100700 | 7812665400 | 66100 | 66300 | 66300 | 66100 | 1190 |
| 610 | 20241031 | 100600 | 7733959000 | 66200 | 66400 | 66400 | 66200 | 596 |
| 611 | 20241031 | 100500 | 7694478600 | 66300 | 66300 | 66400 | 66300 | 293 |
| 612 | 20241031 | 100400 | 7675052600 | 66300 | 66300 | 66300 | 66200 | 323 |
| 613 | 20241031 | 100300 | 7653637900 | 66300 | 66300 | 66400 | 66300 | 357 |
| 614 | 20241031 | 100200 | 7629968500 | 66300 | 66000 | 66300 | 66000 | 724 |
| 615 | 20241031 | 100100 | 7582018300 | 66200 | 66100 | 66200 | 66000 | 1034 |
| 616 | 20241031 | 100000 | 7513709900 | 66100 | 66300 | 66400 | 66100 | 1310 |
| 617 | 20241031 | 095900 | 7426974600 | 66300 | 66200 | 66400 | 66200 | 1728 |
| 618 | 20241031 | 095800 | 7312502700 | 66200 | 66200 | 66200 | 66100 | 818 |
| 619 | 20241031 | 095700 | 7258411400 | 66100 | 66100 | 66100 | 66000 | 916 |
| 620 | 20241031 | 095600 | 7197886400 | 66000 | 66200 | 66300 | 66000 | 1858 |
| 621 | 20241031 | 095500 | 7075082600 | 66200 | 66300 | 66400 | 66200 | 695 |
| 622 | 20241031 | 095400 | 7029025200 | 66300 | 66100 | 66300 | 66000 | 1633 |
| 623 | 20241031 | 095300 | 6920965000 | 66000 | 65900 | 66000 | 65800 | 1868 |
| 624 | 20241031 | 095200 | 6797715600 | 65900 | 65600 | 65900 | 65500 | 3652 |
| 625 | 20241031 | 095100 | 6557921300 | 65500 | 65700 | 65700 | 65500 | 2305 |
| 626 | 20241031 | 095000 | 6406681200 | 65700 | 65600 | 65800 | 65500 | 713 |
| 627 | 20241031 | 094900 | 6359884900 | 65600 | 65800 | 65800 | 65500 | 6208 |
| 628 | 20241031 | 094800 | 5952815200 | 65800 | 66200 | 66200 | 65600 | 6599 |
| 629 | 20241031 | 094700 | 5517809500 | 66100 | 66300 | 66300 | 66100 | 864 |
| 630 | 20241031 | 094600 | 5460675700 | 66300 | 66100 | 66300 | 66100 | 1118 |
| 631 | 20241031 | 094500 | 5386714400 | 66200 | 66200 | 66200 | 66000 | 302 |
| 632 | 20241031 | 094400 | 5366760200 | 66100 | 66100 | 66200 | 66000 | 1021 |
| 633 | 20241031 | 094300 | 5299274900 | 66100 | 66100 | 66200 | 66000 | 383 |
| 634 | 20241031 | 094200 | 5273961700 | 66100 | 66100 | 66200 | 66000 | 3057 |
| 635 | 20241031 | 094100 | 5071837500 | 66200 | 66400 | 66400 | 66200 | 2529 |
| 636 | 20241031 | 094000 | 4904249200 | 66300 | 66400 | 66400 | 66300 | 1282 |
| 637 | 20241031 | 093900 | 4819187300 | 66300 | 66400 | 66400 | 66300 | 508 |
| 638 | 20241031 | 093800 | 4785487300 | 66400 | 66400 | 66400 | 66300 | 547 |
| 639 | 20241031 | 093700 | 4749200900 | 66400 | 66500 | 66600 | 66400 | 940 |
| 640 | 20241031 | 093600 | 4686760800 | 66600 | 66400 | 66600 | 66400 | 507 |
| 641 | 20241031 | 093500 | 4653045800 | 66500 | 66400 | 66500 | 66300 | 2403 |
| 642 | 20241031 | 093400 | 4493461300 | 66300 | 66500 | 66500 | 66300 | 1197 |
| 643 | 20241031 | 093300 | 4413914600 | 66300 | 66200 | 66500 | 66100 | 3301 |
| 644 | 20241031 | 093200 | 4195274700 | 66200 | 66700 | 66700 | 66200 | 4192 |
| 645 | 20241031 | 093100 | 3916824100 | 66700 | 66900 | 67000 | 66600 | 4046 |
| 646 | 20241031 | 093000 | 3646648800 | 66900 | 67100 | 67200 | 66900 | 4711 |
| 647 | 20241031 | 092900 | 3330963100 | 67200 | 67100 | 67400 | 67100 | 2996 |
| 648 | 20241031 | 092800 | 3129782100 | 67100 | 67500 | 67600 | 67100 | 2644 |
| 649 | 20241031 | 092700 | 2951875500 | 67500 | 67600 | 67700 | 67500 | 1817 |
| 650 | 20241031 | 092600 | 2829139700 | 67600 | 67600 | 67700 | 67500 | 825 |
| 651 | 20241031 | 092500 | 2773422400 | 67600 | 67600 | 67700 | 67500 | 1221 |
| 652 | 20241031 | 092400 | 2690948900 | 67600 | 67600 | 67700 | 67600 | 784 |
| 653 | 20241031 | 092300 | 2637942500 | 67600 | 67800 | 67900 | 67600 | 2271 |
| 654 | 20241031 | 092200 | 2484223100 | 67900 | 67900 | 67900 | 67800 | 143 |
| 655 | 20241031 | 092100 | 2474522100 | 67900 | 68000 | 68100 | 67800 | 722 |
| 656 | 20241031 | 092000 | 2425420600 | 68100 | 67800 | 68100 | 67800 | 446 |
| 657 | 20241031 | 091900 | 2395134800 | 67800 | 67700 | 68000 | 67700 | 1426 |
| 658 | 20241031 | 091800 | 2298329300 | 67700 | 67800 | 67900 | 67700 | 1306 |
| 659 | 20241031 | 091700 | 2209858500 | 67800 | 67800 | 67800 | 67800 | 135 |
| 660 | 20241031 | 091600 | 2200705500 | 67800 | 67900 | 68000 | 67800 | 2266 |
| 661 | 20241031 | 091500 | 2047000500 | 67900 | 67900 | 68000 | 67800 | 266 |
| 662 | 20241031 | 091400 | 2028934800 | 67900 | 68200 | 68200 | 67800 | 1051 |
| 663 | 20241031 | 091300 | 1957516800 | 68100 | 68500 | 68600 | 68100 | 1696 |
| 664 | 20241031 | 091200 | 1841665400 | 68500 | 68700 | 68800 | 68400 | 2632 |
| 665 | 20241031 | 091100 | 1661041300 | 68700 | 68500 | 68700 | 68500 | 3116 |
| 666 | 20241031 | 091000 | 1447469700 | 68400 | 68300 | 68400 | 68200 | 1425 |
| 667 | 20241031 | 090900 | 1350075000 | 68300 | 68300 | 68300 | 68200 | 496 |
| 668 | 20241031 | 090800 | 1316211000 | 68300 | 68300 | 68400 | 68100 | 988 |
| 669 | 20241031 | 090700 | 1248779900 | 68300 | 68400 | 68500 | 68300 | 1694 |
| 670 | 20241031 | 090600 | 1132922100 | 68400 | 67700 | 68400 | 67700 | 2114 |
| 671 | 20241031 | 090500 | 988863000 | 67900 | 67600 | 67900 | 67500 | 2024 |
| 672 | 20241031 | 090400 | 851976300 | 67500 | 67800 | 67900 | 67500 | 1839 |
| 673 | 20241031 | 090300 | 727566300 | 67700 | 68000 | 68100 | 67600 | 2196 |
| 674 | 20241031 | 090200 | 578880100 | 68100 | 68100 | 68300 | 67700 | 3078 |
| 675 | 20241031 | 090100 | 369546400 | 68200 | 68400 | 68400 | 68100 | 301 |
| 676 | 20241031 | 090000 | 349015700 | 68400 | 68400 | 68500 | 68100 | 4815 |