KissMeData/103660/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	201600	5803730	1360	1360	1360	1360	1
3	20240704	201500	5803730	1360	1360	1360	1360	0
4	20240704	201400	5803730	1360	1360	1360	1360	0
5	20240704	201300	5803730	1360	1360	1360	1360	0
6	20240704	201200	5803730	1360	1360	1360	1360	0
7	20240704	201100	5803730	1360	1360	1360	1360	0
8	20240704	201000	5803730	1360	1360	1360	1360	0
9	20240704	200900	5803730	1360	1360	1360	1360	0
10	20240704	200800	5803730	1360	1360	1360	1360	0
11	20240704	200700	5803730	1360	1360	1360	1360	0
12	20240704	200600	5803730	1360	1360	1360	1360	0
13	20240704	200500	5803730	1360	1360	1360	1360	0
14	20240704	200400	5803730	1360	1360	1360	1360	0
15	20240704	200300	5803730	1360	1360	1360	1360	0
16	20240704	200200	5803730	1360	1360	1360	1360	0
17	20240704	200100	5803730	1360	1360	1360	1360	0
18	20240704	200000	5803730	1360	1360	1360	1360	0
19	20240704	195900	5803730	1360	1360	1360	1360	0
20	20240704	195800	5803730	1360	1360	1360	1360	0
21	20240704	195700	5803730	1360	1360	1360	1360	0
22	20240704	195600	5803730	1360	1360	1360	1360	0
23	20240704	195500	5803730	1360	1360	1360	1360	0
24	20240704	195400	5803730	1360	1360	1360	1360	0
25	20240704	195300	5803730	1360	1360	1360	1360	0
26	20240704	195200	5803730	1360	1360	1360	1360	0
27	20240704	195100	5803730	1360	1360	1360	1360	0
28	20240704	195000	5803730	1360	1360	1360	1360	0
29	20240704	194900	5803730	1360	1360	1360	1360	0
30	20240704	194800	5803730	1360	1360	1360	1360	0
31	20240704	194700	5803730	1360	1360	1360	1360	0
32	20240704	194600	5803730	1360	1360	1360	1360	1
33	20240704	194500	5803730	1360	1360	1360	1360	0
34	20240704	194400	5803730	1360	1360	1360	1360	0
35	20240704	194300	5803730	1360	1360	1360	1360	0
36	20240704	194200	5803730	1360	1360	1360	1360	0
37	20240704	194100	5803730	1360	1360	1360	1360	0
38	20240704	194000	5803730	1360	1360	1360	1360	0
39	20240704	193900	5803730	1360	1360	1360	1360	0
40	20240704	193800	5803730	1360	1360	1360	1360	0
41	20240704	193700	5803730	1360	1360	1360	1360	0
42	20240704	193600	5803730	1360	1360	1360	1360	0
43	20240704	193500	5803730	1360	1360	1360	1360	0
44	20240704	193400	5803730	1360	1360	1360	1360	0
45	20240704	193300	5803730	1360	1360	1360	1360	0
46	20240704	193200	5803730	1360	1360	1360	1360	0
47	20240704	193100	5803730	1360	1360	1360	1360	0
48	20240704	193000	5803730	1360	1360	1360	1360	0
49	20240704	192900	5803730	1360	1360	1360	1360	0
50	20240704	192800	5803730	1360	1360	1360	1360	0
51	20240704	192700	5803730	1360	1360	1360	1360	0
52	20240704	192600	5803730	1360	1360	1360	1360	0
53	20240704	192500	5803730	1360	1360	1360	1360	0
54	20240704	192400	5803730	1360	1360	1360	1360	0
55	20240704	192300	5803730	1360	1360	1360	1360	0
56	20240704	192200	5803730	1360	1360	1360	1360	0
57	20240704	192100	5803730	1360	1360	1360	1360	0
58	20240704	192000	5803730	1360	1360	1360	1360	0
59	20240704	191900	5803730	1360	1360	1360	1360	0
60	20240704	191800	5803730	1360	1360	1360	1360	0
61	20240704	191700	5803730	1360	1360	1360	1360	0
62	20240704	191600	5803730	1360	1360	1360	1360	1
63	20240704	191500	5803730	1360	1360	1360	1360	0
64	20240704	191400	5803730	1360	1360	1360	1360	0
65	20240704	191300	5803730	1360	1360	1360	1360	0
66	20240704	191200	5803730	1360	1360	1360	1360	0
67	20240704	191100	5803730	1360	1360	1360	1360	0
68	20240704	191000	5803730	1360	1360	1360	1360	0
69	20240704	190900	5803730	1360	1360	1360	1360	0
70	20240704	190800	5803730	1360	1360	1360	1360	0
71	20240704	190700	5803730	1360	1360	1360	1360	0
72	20240704	190600	5803730	1360	1360	1360	1360	0
73	20240704	190500	5803730	1360	1360	1360	1360	0
74	20240704	190400	5803730	1360	1360	1360	1360	0
75	20240704	190300	5803730	1360	1360	1360	1360	0
76	20240704	190200	5803730	1360	1360	1360	1360	0
77	20240704	190100	5803730	1360	1360	1360	1360	0
78	20240704	190000	5803730	1360	1360	1360	1360	0
79	20240704	185900	5803730	1360	1360	1360	1360	0
80	20240704	185800	5803730	1360	1360	1360	1360	0
81	20240704	185700	5803730	1360	1360	1360	1360	0
82	20240704	185600	5803730	1360	1360	1360	1360	0
83	20240704	185500	5803730	1360	1360	1360	1360	0
84	20240704	185400	5803730	1360	1360	1360	1360	0
85	20240704	185300	5803730	1360	1360	1360	1360	0
86	20240704	185200	5803730	1360	1360	1360	1360	0
87	20240704	185100	5803730	1360	1360	1360	1360	0
88	20240704	185000	5803730	1360	1360	1360	1360	0
89	20240704	184900	5803730	1360	1360	1360	1360	0
90	20240704	184800	5803730	1360	1360	1360	1360	0
91	20240704	184700	5803730	1360	1360	1360	1360	0
92	20240704	184600	5803730	1360	1360	1360	1360	1
93	20240704	184500	5803730	1360	1360	1360	1360	0
94	20240704	184400	5803730	1360	1360	1360	1360	0
95	20240704	184300	5803730	1360	1360	1360	1360	0
96	20240704	184200	5803730	1360	1360	1360	1360	0
97	20240704	184100	5803730	1360	1360	1360	1360	0
98	20240704	184000	5803730	1360	1360	1360	1360	0
99	20240704	183900	5803730	1360	1360	1360	1360	0
100	20240704	183800	5803730	1360	1360	1360	1360	0
101	20240704	183700	5803730	1360	1360	1360	1360	0
102	20240704	183600	5803730	1360	1360	1360	1360	0
103	20240704	183500	5803730	1360	1360	1360	1360	0
104	20240704	183400	5803730	1360	1360	1360	1360	0
105	20240704	183300	5803730	1360	1360	1360	1360	0
106	20240704	183200	5803730	1360	1360	1360	1360	0
107	20240704	183100	5803730	1360	1360	1360	1360	0
108	20240704	183000	5803730	1360	1360	1360	1360	0
109	20240704	182900	5803730	1360	1360	1360	1360	0
110	20240704	182800	5803730	1360	1360	1360	1360	0
111	20240704	182700	5803730	1360	1360	1360	1360	0
112	20240704	182600	5803730	1360	1360	1360	1360	0
113	20240704	182500	5803730	1360	1360	1360	1360	0
114	20240704	182400	5803730	1360	1360	1360	1360	0
115	20240704	182300	5803730	1360	1360	1360	1360	0
116	20240704	182200	5803730	1360	1360	1360	1360	0
117	20240704	182100	5803730	1360	1360	1360	1360	0
118	20240704	182000	5803730	1360	1360	1360	1360	0
119	20240704	181900	5803730	1360	1360	1360	1360	0
120	20240704	181800	5803730	1360	1360	1360	1360	0
121	20240704	181700	5803730	1360	1360	1360	1360	0
122	20240704	181600	5803730	1360	1360	1360	1360	1
123	20240704	181500	5803730	1360	1360	1360	1360	0
124	20240704	181400	5803730	1360	1360	1360	1360	0
125	20240704	181300	5803730	1360	1360	1360	1360	0
126	20240704	181200	5803730	1360	1360	1360	1360	0
127	20240704	181100	5803730	1360	1360	1360	1360	0
128	20240704	181000	5803730	1360	1360	1360	1360	0
129	20240704	180900	5803730	1360	1360	1360	1360	0
130	20240704	180800	5803730	1360	1360	1360	1360	0
131	20240704	180700	5803730	1360	1360	1360	1360	0
132	20240704	180600	5803730	1360	1360	1360	1360	0
133	20240704	180500	5803730	1360	1360	1360	1360	0
134	20240704	180400	5803730	1360	1360	1360	1360	0
135	20240704	180300	5803730	1360	1360	1360	1360	0
136	20240704	180200	5803730	1360	1360	1360	1360	0
137	20240704	180100	5803730	1360	1360	1360	1360	0
138	20240704	180000	5803730	1360	1360	1360	1360	0
139	20240704	175900	5803730	1360	1360	1360	1360	0
140	20240704	175800	5803730	1360	1360	1360	1360	0
141	20240704	175700	5803730	1360	1360	1360	1360	0
142	20240704	175600	5803730	1360	1360	1360	1360	0
143	20240704	175500	5803730	1360	1360	1360	1360	0
144	20240704	175400	5803730	1360	1360	1360	1360	0
145	20240704	175300	5803730	1360	1360	1360	1360	0
146	20240704	175200	5803730	1360	1360	1360	1360	0
147	20240704	175100	5803730	1360	1360	1360	1360	0
148	20240704	175000	5803730	1360	1360	1360	1360	0
149	20240704	174900	5803730	1360	1360	1360	1360	0
150	20240704	174800	5803730	1360	1360	1360	1360	0
151	20240704	174700	5803730	1360	1360	1360	1360	0
152	20240704	174600	5803730	1360	1360	1360	1360	1
153	20240704	174500	5803730	1360	1360	1360	1360	0
154	20240704	174400	5803730	1360	1360	1360	1360	0
155	20240704	174300	5803730	1360	1360	1360	1360	0
156	20240704	174200	5803730	1360	1360	1360	1360	0
157	20240704	174100	5803730	1360	1360	1360	1360	0
158	20240704	174000	5803730	1360	1360	1360	1360	0
159	20240704	173900	5803730	1360	1360	1360	1360	0
160	20240704	173800	5803730	1360	1360	1360	1360	0
161	20240704	173700	5803730	1360	1360	1360	1360	0
162	20240704	173600	5803730	1360	1360	1360	1360	0
163	20240704	173500	5803730	1360	1360	1360	1360	0
164	20240704	173400	5803730	1360	1360	1360	1360	0
165	20240704	173300	5803730	1360	1360	1360	1360	0
166	20240704	173200	5803730	1360	1360	1360	1360	0
167	20240704	173100	5803730	1360	1360	1360	1360	0
168	20240704	173000	5803730	1360	1360	1360	1360	0
169	20240704	172900	5803730	1360	1360	1360	1360	0
170	20240704	172800	5803730	1360	1360	1360	1360	0
171	20240704	172700	5803730	1360	1360	1360	1360	0
172	20240704	172600	5803730	1360	1360	1360	1360	0
173	20240704	172500	5803730	1360	1360	1360	1360	0
174	20240704	172400	5803730	1360	1360	1360	1360	0
175	20240704	172300	5803730	1360	1360	1360	1360	0
176	20240704	172200	5803730	1360	1360	1360	1360	0
177	20240704	172100	5803730	1360	1360	1360	1360	0
178	20240704	172000	5803730	1360	1360	1360	1360	0
179	20240704	171900	5803730	1360	1360	1360	1360	0
180	20240704	171800	5803730	1360	1360	1360	1360	0
181	20240704	171700	5803730	1360	1360	1360	1360	0
182	20240704	171600	5803730	1360	1360	1360	1360	1
183	20240704	171500	5803730	1360	1360	1360	1360	0
184	20240704	171400	5803730	1360	1360	1360	1360	0
185	20240704	171300	5803730	1360	1360	1360	1360	0
186	20240704	171200	5803730	1360	1360	1360	1360	0
187	20240704	171100	5803730	1360	1360	1360	1360	0
188	20240704	171000	5803730	1360	1360	1360	1360	0
189	20240704	170900	5803730	1360	1360	1360	1360	0
190	20240704	170800	5803730	1360	1360	1360	1360	0
191	20240704	170700	5803730	1360	1360	1360	1360	0
192	20240704	170600	5803730	1360	1360	1360	1360	0
193	20240704	170500	5803730	1360	1360	1360	1360	0
194	20240704	170400	5803730	1360	1360	1360	1360	0
195	20240704	170300	5803730	1360	1360	1360	1360	0
196	20240704	170200	5803730	1360	1360	1360	1360	0
197	20240704	170100	5803730	1360	1360	1360	1360	0
198	20240704	170000	5803730	1360	1360	1360	1360	0
199	20240704	165900	5803730	1360	1360	1360	1360	0
200	20240704	165800	5803730	1360	1360	1360	1360	0
201	20240704	165700	5803730	1360	1360	1360	1360	0
202	20240704	165600	5803730	1360	1360	1360	1360	0
203	20240704	165500	5803730	1360	1360	1360	1360	0
204	20240704	165400	5803730	1360	1360	1360	1360	0
205	20240704	165300	5803730	1360	1360	1360	1360	0
206	20240704	165200	5803730	1360	1360	1360	1360	0
207	20240704	165100	5803730	1360	1360	1360	1360	0
208	20240704	165000	5803730	1360	1360	1360	1360	0
209	20240704	164900	5803730	1360	1360	1360	1360	0
210	20240704	164800	5803730	1360	1360	1360	1360	0
211	20240704	164700	5803730	1360	1360	1360	1360	0
212	20240704	164600	5803730	1360	1360	1360	1360	1
213	20240704	164500	5803730	1360	1360	1360	1360	0
214	20240704	164400	5803730	1360	1360	1360	1360	0
215	20240704	164300	5803730	1360	1360	1360	1360	0
216	20240704	164200	5803730	1360	1360	1360	1360	0
217	20240704	164100	5803730	1360	1360	1360	1360	0
218	20240704	164000	5803730	1360	1360	1360	1360	0
219	20240704	163900	5803730	1360	1360	1360	1360	0
220	20240704	163800	5803730	1360	1360	1360	1360	0
221	20240704	163700	5803730	1360	1360	1360	1360	0
222	20240704	163600	5803730	1360	1360	1360	1360	0
223	20240704	163500	5803730	1360	1360	1360	1360	0
224	20240704	163400	5803730	1360	1360	1360	1360	0
225	20240704	163300	5803730	1360	1360	1360	1360	0
226	20240704	163200	5803730	1360	1360	1360	1360	0
227	20240704	163100	5803730	1360	1360	1360	1360	0
228	20240704	163000	5803730	1360	1360	1360	1360	0
229	20240704	162900	5803730	1360	1360	1360	1360	0
230	20240704	162800	5803730	1360	1360	1360	1360	0
231	20240704	162700	5803730	1360	1360	1360	1360	0
232	20240704	162600	5803730	1360	1360	1360	1360	0
233	20240704	162500	5803730	1360	1360	1360	1360	0
234	20240704	162400	5803730	1360	1360	1360	1360	0
235	20240704	162300	5803730	1360	1360	1360	1360	0
236	20240704	162200	5803730	1360	1360	1360	1360	0
237	20240704	162100	5803730	1360	1360	1360	1360	0
238	20240704	162000	5803730	1360	1360	1360	1360	0
239	20240704	161900	5803730	1360	1360	1360	1360	0
240	20240704	161800	5803730	1360	1360	1360	1360	0
241	20240704	161700	5803730	1360	1360	1360	1360	0
242	20240704	161600	5803730	1360	1360	1360	1360	1
243	20240704	161500	5803730	1360	1360	1360	1360	0
244	20240704	161400	5803730	1360	1360	1360	1360	0
245	20240704	161300	5803730	1360	1360	1360	1360	0
246	20240704	161200	5803730	1360	1360	1360	1360	0
247	20240704	161100	5803730	1360	1360	1360	1360	0
248	20240704	161000	5803730	1360	1360	1360	1360	0
249	20240704	160900	5803730	1360	1360	1360	1360	0
250	20240704	160800	5803730	1360	1360	1360	1360	0
251	20240704	160700	5803730	1360	1360	1360	1360	0
252	20240704	160600	5803730	1360	1360	1360	1360	0
253	20240704	160500	5803730	1360	1360	1360	1360	0
254	20240704	160400	5803730	1360	1360	1360	1360	0
255	20240704	160300	5803730	1360	1360	1360	1360	0
256	20240704	160200	5803730	1360	1360	1360	1360	0
257	20240704	160100	5803730	1360	1360	1360	1360	0
258	20240704	160000	5803730	1360	1360	1360	1360	0
259	20240704	155900	5803730	1360	1360	1360	1360	0
260	20240704	155800	5803730	1360	1360	1360	1360	0
261	20240704	155700	5803730	1360	1360	1360	1360	0
262	20240704	155600	5803730	1360	1360	1360	1360	0
263	20240704	155500	5803730	1360	1360	1360	1360	0
264	20240704	155400	5803730	1360	1360	1360	1360	0
265	20240704	155300	5803730	1360	1360	1360	1360	0
266	20240704	155200	5803730	1360	1360	1360	1360	0
267	20240704	155100	5803730	1360	1360	1360	1360	0
268	20240704	155000	5803730	1360	1360	1360	1360	0
269	20240704	154900	5803730	1360	1360	1360	1360	0
270	20240704	154800	5803730	1360	1360	1360	1360	0
271	20240704	154700	5803730	1360	1360	1360	1360	0
272	20240704	154600	5803730	1360	1360	1360	1360	1
273	20240704	154500	5803730	1360	1360	1360	1360	0
274	20240704	154400	5803730	1360	1360	1360	1360	0
275	20240704	154300	5803730	1360	1360	1360	1360	0
276	20240704	154200	5803730	1360	1360	1360	1360	0
277	20240704	154100	5803730	1360	1360	1360	1360	0
278	20240704	154000	5803730	1360	1360	1360	1360	0
279	20240704	153900	5803730	1360	1360	1360	1360	0
280	20240704	153800	5803730	1360	1360	1360	1360	0
281	20240704	153700	5803730	1360	1360	1360	1360	0
282	20240704	153600	5803730	1360	1360	1360	1360	0
283	20240704	153500	5803730	1360	1360	1360	1360	0
284	20240704	153400	5803730	1360	1360	1360	1360	0
285	20240704	153300	5803730	1360	1360	1360	1360	0
286	20240704	153200	5803730	1360	1360	1360	1360	0
287	20240704	153100	5803730	1360	1360	1360	1360	0
288	20240704	153000	5803730	1360	1360	1360	1360	0
289	20240704	152900	5803730	1360	1360	1360	1360	0
290	20240704	152800	5803730	1360	1360	1360	1360	0
291	20240704	152700	5803730	1360	1360	1360	1360	0
292	20240704	152600	5803730	1360	1360	1360	1360	0
293	20240704	152500	5803730	1360	1360	1360	1360	0
294	20240704	152400	5803730	1360	1360	1360	1360	0
295	20240704	152300	5803730	1360	1360	1360	1360	0
296	20240704	152200	5803730	1360	1360	1360	1360	0
297	20240704	152100	5803730	1360	1360	1360	1360	0
298	20240704	152000	5803730	1360	1360	1360	1360	0
299	20240704	151900	5803730	1360	1360	1360	1360	0
300	20240704	151800	5803730	1360	1360	1360	1360	0
301	20240704	151700	5803730	1360	1360	1360	1360	0
302	20240704	151600	5803730	1360	1360	1360	1360	0
303	20240704	151500	5803730	1360	1360	1360	1360	0
304	20240704	151400	5803730	1360	1360	1360	1360	0
305	20240704	151300	5803730	1360	1360	1360	1360	0
306	20240704	151200	5803730	1360	1360	1360	1360	0
307	20240704	151100	5803730	1360	1360	1360	1360	0
308	20240704	151000	5803730	1360	1360	1360	1360	0
309	20240704	150900	5803730	1360	1360	1360	1360	0
310	20240704	150800	5803730	1360	1360	1360	1360	0
311	20240704	150700	5803730	1360	1360	1360	1360	0
312	20240704	150600	5803730	1360	1360	1360	1360	0
313	20240704	150500	5803730	1360	1360	1360	1360	0
314	20240704	150400	5803730	1360	1360	1360	1360	0
315	20240704	150300	5803730	1360	1360	1360	1360	0
316	20240704	150200	5803730	1360	1360	1360	1360	0
317	20240704	150100	5803730	1360	1360	1360	1360	0
318	20240704	150000	5803730	1360	1360	1360	1360	0
319	20240704	145900	5803730	1360	1360	1360	1360	0
320	20240704	145800	5803730	1360	1360	1360	1360	0
321	20240704	145700	5803730	1360	1360	1360	1360	0
322	20240704	145600	5803730	1360	1360	1360	1360	0
323	20240704	145500	5803730	1360	1360	1360	1360	0
324	20240704	145400	5803730	1360	1360	1360	1360	0
325	20240704	145300	5803730	1360	1360	1360	1360	0
326	20240704	145200	5803730	1360	1360	1360	1360	0
327	20240704	145100	5803730	1360	1360	1360	1360	0
328	20240704	145000	5803730	1360	1360	1360	1360	0
329	20240704	144900	5803730	1360	1360	1360	1360	0
330	20240704	144800	5803730	1360	1360	1360	1360	0
331	20240704	144700	5803730	1360	1360	1360	1360	0
332	20240704	144600	5803730	1360	1360	1360	1360	0
333	20240704	144500	5803730	1360	1360	1360	1360	0
334	20240704	144400	5803730	1360	1360	1360	1360	0
335	20240704	144300	5803730	1360	1360	1360	1360	0
336	20240704	144200	5803730	1360	1360	1360	1360	0
337	20240704	144100	5803730	1360	1360	1360	1360	0
338	20240704	144000	5803730	1360	1360	1360	1360	0
339	20240704	143900	5803730	1360	1360	1360	1360	0
340	20240704	143800	5803730	1360	1360	1360	1360	0
341	20240704	143700	5803730	1360	1360	1360	1360	0
342	20240704	143600	5803730	1360	1360	1360	1360	0
343	20240704	143500	5803730	1360	1360	1360	1360	0
344	20240704	143400	5803730	1360	1360	1360	1360	0
345	20240704	143300	5803730	1360	1360	1360	1360	0
346	20240704	143200	5803730	1360	1360	1360	1360	0
347	20240704	143100	5803730	1360	1360	1360	1360	0
348	20240704	143000	5803730	1360	1360	1360	1360	0
349	20240704	142900	5803730	1360	1360	1360	1360	0
350	20240704	142800	5803730	1360	1360	1360	1360	0
351	20240704	142700	5803730	1360	1360	1360	1360	0
352	20240704	142600	5803730	1360	1360	1360	1360	0
353	20240704	142500	5803730	1360	1360	1360	1360	0
354	20240704	142400	5803730	1360	1360	1360	1360	0
355	20240704	142300	5803730	1360	1360	1360	1360	0
356	20240704	142200	5803730	1360	1360	1360	1360	0
357	20240704	142100	5803730	1360	1360	1360	1360	0
358	20240704	142000	5803730	1360	1360	1360	1360	0
359	20240704	141900	5803730	1360	1360	1360	1360	0
360	20240704	141800	5803730	1360	1360	1360	1360	0
361	20240704	141700	5803730	1360	1360	1360	1360	0
362	20240704	141600	5803730	1360	1360	1360	1360	0
363	20240704	141500	5803730	1360	1360	1360	1360	0
364	20240704	141400	5803730	1360	1360	1360	1360	0
365	20240704	141300	5803730	1360	1360	1360	1360	0
366	20240704	141200	5803730	1360	1360	1360	1360	0
367	20240704	141100	5803730	1360	1360	1360	1360	0
368	20240704	141000	5803730	1360	1360	1360	1360	0
369	20240704	140900	5803730	1360	1360	1360	1360	0
370	20240704	140800	5803730	1360	1360	1360	1360	0
371	20240704	140700	5803730	1360	1360	1360	1360	0
372	20240704	140600	5803730	1360	1360	1360	1360	0
373	20240704	140500	5803730	1360	1360	1360	1360	0
374	20240704	140400	5803730	1360	1360	1360	1360	0
375	20240704	140300	5803730	1360	1360	1360	1360	0
376	20240704	140200	5803730	1360	1360	1360	1360	0
377	20240704	140100	5803730	1360	1360	1360	1360	0
378	20240704	140000	5803730	1360	1360	1360	1360	0
379	20240704	135900	5803730	1360	1360	1360	1360	0
380	20240704	135800	5803730	1360	1360	1360	1360	0
381	20240704	135700	5803730	1360	1360	1360	1360	0
382	20240704	135600	5803730	1360	1360	1360	1360	0
383	20240704	135500	5803730	1360	1360	1360	1360	0
384	20240704	135400	5803730	1360	1360	1360	1360	0
385	20240704	135300	5803730	1360	1360	1360	1360	0
386	20240704	135200	5803730	1360	1360	1360	1360	0
387	20240704	135100	5803730	1360	1360	1360	1360	0
388	20240704	135000	5803730	1360	1360	1360	1360	0
389	20240704	134900	5803730	1360	1360	1360	1360	0
390	20240704	134800	5803730	1360	1360	1360	1360	0
391	20240704	134700	5803730	1360	1360	1360	1360	0
392	20240704	134600	5803730	1360	1360	1360	1360	0
393	20240704	134500	5803730	1360	1360	1360	1360	0
394	20240704	134400	5803730	1360	1360	1360	1360	0
395	20240704	134300	5803730	1360	1360	1360	1360	0
396	20240704	134200	5803730	1360	1360	1360	1360	0
397	20240704	134100	5803730	1360	1360	1360	1360	0
398	20240704	134000	5803730	1360	1360	1360	1360	0
399	20240704	133900	5803730	1360	1360	1360	1360	0
400	20240704	133800	5803730	1360	1360	1360	1360	0
401	20240704	133700	5803730	1360	1360	1360	1360	0
402	20240704	133600	5803730	1360	1360	1360	1360	0
403	20240704	133500	5803730	1360	1360	1360	1360	0
404	20240704	133400	5803730	1360	1360	1360	1360	0
405	20240704	133300	5803730	1360	1360	1360	1360	0
406	20240704	133200	5803730	1360	1360	1360	1360	0
407	20240704	133100	5803730	1360	1360	1360	1360	0
408	20240704	133000	5803730	1360	1360	1360	1360	0
409	20240704	132900	5803730	1360	1360	1360	1360	0
410	20240704	132800	5803730	1360	1360	1360	1360	0
411	20240704	132700	5803730	1360	1360	1360	1360	0
412	20240704	132600	5803730	1360	1360	1360	1360	0
413	20240704	132500	5803730	1360	1360	1360	1360	0
414	20240704	132400	5803730	1360	1360	1360	1360	0
415	20240704	132300	5803730	1360	1360	1360	1360	0
416	20240704	132200	5803730	1360	1360	1360	1360	0
417	20240704	132100	5803730	1360	1360	1360	1360	0
418	20240704	132000	5803730	1360	1360	1360	1360	0
419	20240704	131900	5803730	1360	1360	1360	1360	0
420	20240704	131800	5803730	1360	1360	1360	1360	0
421	20240704	131700	5803730	1360	1360	1360	1360	0
422	20240704	131600	5803730	1360	1360	1360	1360	0
423	20240704	131500	5803730	1360	1360	1360	1360	0
424	20240704	131400	5803730	1360	1360	1360	1360	0
425	20240704	131300	5803730	1360	1360	1360	1360	0
426	20240704	131200	5803730	1360	1360	1360	1360	0
427	20240704	131100	5803730	1360	1360	1360	1360	0
428	20240704	131000	5803730	1360	1360	1360	1360	0
429	20240704	130900	5803730	1360	1360	1360	1360	0
430	20240704	130800	5803730	1360	1360	1360	1360	0
431	20240704	130700	5803730	1360	1360	1360	1360	0
432	20240704	130600	5803730	1360	1360	1360	1360	0
433	20240704	130500	5803730	1360	1360	1360	1360	0
434	20240704	130400	5803730	1360	1360	1360	1360	0
435	20240704	130300	5803730	1360	1360	1360	1360	0
436	20240704	130200	5803730	1360	1360	1360	1360	0
437	20240704	130100	5803730	1360	1360	1360	1360	0
438	20240704	130000	5803730	1360	1360	1360	1360	0
439	20240704	125900	5803730	1360	1360	1360	1360	0
440	20240704	125800	5803730	1360	1360	1360	1360	0
441	20240704	125700	5803730	1360	1360	1360	1360	0
442	20240704	125600	5803730	1360	1360	1360	1360	0
443	20240704	125500	5803730	1360	1360	1360	1360	0
444	20240704	125400	5803730	1360	1360	1360	1360	0
445	20240704	125300	5803730	1360	1360	1360	1360	0
446	20240704	125200	5803730	1360	1360	1360	1360	0
447	20240704	125100	5803730	1360	1360	1360	1360	0
448	20240704	125000	5803730	1360	1360	1360	1360	0
449	20240704	124900	5803730	1360	1360	1360	1360	0
450	20240704	124800	5803730	1360	1360	1360	1360	0
451	20240704	124700	5803730	1360	1360	1360	1360	0
452	20240704	124600	5803730	1360	1360	1360	1360	0
453	20240704	124500	5803730	1360	1360	1360	1360	0
454	20240704	124400	5803730	1360	1360	1360	1360	0
455	20240704	124300	5803730	1360	1360	1360	1360	0
456	20240704	124200	5803730	1360	1360	1360	1360	0
457	20240704	124100	5803730	1360	1360	1360	1360	0
458	20240704	124000	5803730	1360	1360	1360	1360	1
459	20240704	123900	5802370	1200	1210	1210	1200	1200
460	20240704	123800	4362270	1210	1280	1280	1210	300
461	20240704	123700	3998570	1370	1370	1370	1370	0
462	20240704	123600	3998570	1370	1370	1370	1370	0
463	20240704	123500	3998570	1370	1370	1370	1370	0
464	20240704	123400	3998570	1370	1370	1370	1370	0
465	20240704	123300	3998570	1370	1370	1370	1370	0
466	20240704	123200	3998570	1370	1370	1370	1370	0
467	20240704	123100	3998570	1370	1370	1370	1370	0
468	20240704	123000	3998570	1370	1370	1370	1370	0
469	20240704	122900	3998570	1370	1370	1370	1370	0
470	20240704	122800	3998570	1370	1370	1370	1370	0
471	20240704	122700	3998570	1370	1370	1370	1370	0
472	20240704	122600	3998570	1370	1370	1370	1370	0
473	20240704	122500	3998570	1370	1370	1370	1370	0
474	20240704	122400	3998570	1370	1370	1370	1370	0
475	20240704	122300	3998570	1370	1370	1370	1370	0
476	20240704	122200	3998570	1370	1370	1370	1370	0
477	20240704	122100	3998570	1370	1370	1370	1370	0
478	20240704	122000	3998570	1370	1370	1370	1370	0
479	20240704	121900	3998570	1370	1370	1370	1370	0
480	20240704	121800	3998570	1370	1370	1370	1370	0
481	20240704	121700	3998570	1370	1370	1370	1370	0
482	20240704	121600	3998570	1370	1370	1370	1370	0
483	20240704	121500	3998570	1370	1370	1370	1370	0
484	20240704	121400	3998570	1370	1370	1370	1370	0
485	20240704	121300	3998570	1370	1370	1370	1370	0
486	20240704	121200	3998570	1370	1370	1370	1370	0
487	20240704	121100	3998570	1370	1370	1370	1370	0
488	20240704	121000	3998570	1370	1370	1370	1370	0
489	20240704	120900	3998570	1370	1370	1370	1370	0
490	20240704	120800	3998570	1370	1370	1370	1370	0
491	20240704	120700	3998570	1370	1370	1370	1370	0
492	20240704	120600	3998570	1370	1370	1370	1370	0
493	20240704	120500	3998570	1370	1370	1370	1370	0
494	20240704	120400	3998570	1370	1370	1370	1370	0
495	20240704	120300	3998570	1370	1370	1370	1370	0
496	20240704	120200	3998570	1370	1370	1370	1370	0
497	20240704	120100	3998570	1370	1370	1370	1370	0
498	20240704	120000	3998570	1370	1370	1370	1370	0
499	20240704	115900	3998570	1370	1370	1370	1370	0
500	20240704	115800	3998570	1370	1370	1370	1370	0
501	20240704	115700	3998570	1370	1370	1370	1370	0
502	20240704	115600	3998570	1370	1370	1370	1370	0
503	20240704	115500	3998570	1370	1370	1370	1370	0
504	20240704	115400	3998570	1370	1370	1370	1370	0
505	20240704	115300	3998570	1370	1370	1370	1370	0
506	20240704	115200	3998570	1370	1370	1370	1370	0
507	20240704	115100	3998570	1370	1370	1370	1370	0
508	20240704	115000	3998570	1370	1370	1370	1370	0
509	20240704	114900	3998570	1370	1370	1370	1370	0
510	20240704	114800	3998570	1370	1370	1370	1370	0
511	20240704	114700	3998570	1370	1370	1370	1370	0
512	20240704	114600	3998570	1370	1370	1370	1370	0
513	20240704	114500	3998570	1370	1370	1370	1370	0
514	20240704	114400	3998570	1370	1370	1370	1370	0
515	20240704	114300	3998570	1370	1370	1370	1370	0
516	20240704	114200	3998570	1370	1370	1370	1370	0
517	20240704	114100	3998570	1370	1370	1370	1370	0
518	20240704	114000	3998570	1370	1370	1370	1370	0
519	20240704	113900	3998570	1370	1370	1370	1370	0
520	20240704	113800	3998570	1370	1370	1370	1370	0
521	20240704	113700	3998570	1370	1370	1370	1370	0
522	20240704	113600	3998570	1370	1370	1370	1370	0
523	20240704	113500	3998570	1370	1370	1370	1370	0
524	20240704	113400	3998570	1370	1370	1370	1370	0
525	20240704	113300	3998570	1370	1370	1370	1370	0
526	20240704	113200	3998570	1370	1370	1370	1370	0
527	20240704	113100	3998570	1370	1370	1370	1370	0
528	20240704	113000	3998570	1370	1370	1370	1370	0
529	20240704	112900	3998570	1370	1370	1370	1370	0
530	20240704	112800	3998570	1370	1370	1370	1370	0
531	20240704	112700	3998570	1370	1370	1370	1370	0
532	20240704	112600	3998570	1370	1370	1370	1370	0
533	20240704	112500	3998570	1370	1370	1370	1370	0
534	20240704	112400	3998570	1370	1370	1370	1370	0
535	20240704	112300	3998570	1370	1370	1370	1370	0
536	20240704	112200	3998570	1370	1370	1370	1370	0
537	20240704	112100	3998570	1370	1370	1370	1370	0
538	20240704	112000	3998570	1370	1370	1370	1370	0
539	20240704	111900	3998570	1370	1370	1370	1370	0
540	20240704	111800	3998570	1370	1370	1370	1370	0
541	20240704	111700	3998570	1370	1370	1370	1370	0
542	20240704	111600	3998570	1370	1370	1370	1370	0
543	20240704	111500	3998570	1370	1370	1370	1370	0
544	20240704	111400	3998570	1370	1370	1370	1370	0
545	20240704	111300	3998570	1370	1370	1370	1370	0
546	20240704	111200	3998570	1370	1370	1370	1370	0
547	20240704	111100	3998570	1370	1370	1370	1370	100
548	20240704	111000	3861570	1370	1370	1370	1370	0
549	20240704	110900	3861570	1370	1370	1370	1370	0
550	20240704	110800	3861570	1370	1370	1370	1370	0
551	20240704	110700	3861570	1370	1370	1370	1370	0
552	20240704	110600	3861570	1370	1370	1370	1370	0
553	20240704	110500	3861570	1370	1370	1370	1370	0
554	20240704	110400	3861570	1370	1370	1370	1370	0
555	20240704	110300	3861570	1370	1370	1370	1370	0
556	20240704	110200	3861570	1370	1370	1370	1370	0
557	20240704	110100	3861570	1370	1370	1370	1370	0
558	20240704	110000	3861570	1370	1370	1370	1370	0
559	20240704	105900	3861570	1370	1370	1370	1370	0
560	20240704	105800	3861570	1370	1370	1370	1370	0
561	20240704	105700	3861570	1370	1370	1370	1370	0
562	20240704	105600	3861570	1370	1370	1370	1370	0
563	20240704	105500	3861570	1370	1370	1370	1370	0
564	20240704	105400	3861570	1370	1370	1370	1370	0
565	20240704	105300	3861570	1370	1370	1370	1370	0
566	20240704	105200	3861570	1370	1370	1370	1370	0
567	20240704	105100	3861570	1370	1370	1370	1370	0
568	20240704	105000	3861570	1370	1370	1370	1370	0
569	20240704	104900	3861570	1370	1370	1370	1370	0
570	20240704	104800	3861570	1370	1370	1370	1370	0
571	20240704	104700	3861570	1370	1370	1370	1370	0
572	20240704	104600	3861570	1370	1370	1370	1370	0
573	20240704	104500	3861570	1370	1370	1370	1370	0
574	20240704	104400	3861570	1370	1370	1370	1370	0
575	20240704	104300	3861570	1370	1370	1370	1370	0
576	20240704	104200	3861570	1370	1370	1370	1370	0
577	20240704	104100	3861570	1370	1370	1370	1370	0
578	20240704	104000	3861570	1370	1370	1370	1370	0
579	20240704	103900	3861570	1370	1370	1370	1370	0
580	20240704	103800	3861570	1370	1370	1370	1370	0
581	20240704	103700	3861570	1370	1370	1370	1370	0
582	20240704	103600	3861570	1370	1370	1370	1370	0
583	20240704	103500	3861570	1370	1370	1370	1370	1
584	20240704	103400	3860200	1280	1280	1280	1280	0
585	20240704	103300	3860200	1280	1280	1280	1280	0
586	20240704	103200	3860200	1280	1280	1280	1280	0
587	20240704	103100	3860200	1280	1280	1280	1280	0
588	20240704	103000	3860200	1280	1280	1280	1280	0
589	20240704	102900	3860200	1280	1280	1280	1280	0
590	20240704	102800	3860200	1280	1280	1280	1280	0
591	20240704	102700	3860200	1280	1280	1280	1280	0
592	20240704	102600	3860200	1280	1280	1280	1280	0
593	20240704	102500	3860200	1280	1280	1280	1280	0
594	20240704	102400	3860200	1280	1280	1280	1280	0
595	20240704	102300	3860200	1280	1280	1280	1280	0
596	20240704	102200	3860200	1280	1280	1280	1280	0
597	20240704	102100	3860200	1280	1280	1280	1280	0
598	20240704	102000	3860200	1280	1280	1280	1280	0
599	20240704	101900	3860200	1280	1280	1280	1280	0
600	20240704	101800	3860200	1280	1280	1280	1280	0
601	20240704	101700	3860200	1280	1280	1280	1280	0
602	20240704	101600	3860200	1280	1280	1280	1280	0
603	20240704	101500	3860200	1280	1280	1280	1280	0
604	20240704	101400	3860200	1280	1280	1280	1280	0
605	20240704	101300	3860200	1280	1280	1280	1280	0
606	20240704	101200	3860200	1280	1280	1280	1280	0
607	20240704	101100	3860200	1280	1280	1280	1280	0
608	20240704	101000	3860200	1280	1300	1300	1280	3000
609	20240704	100900	0	1400	1400	1400	1400	0
610	20240704	100800	0	1400	1400	1400	1400	0
611	20240704	100700	0	1400	1400	1400	1400	0
612	20240704	100600	0	1400	1400	1400	1400	0
613	20240704	100500	0	1400	1400	1400	1400	0
614	20240704	100400	0	1400	1400	1400	1400	0
615	20240704	100300	0	1400	1400	1400	1400	0
616	20240704	100200	0	1400	1400	1400	1400	0
617	20240704	100100	0	1400	1400	1400	1400	0
618	20240704	100000	0	1400	1400	1400	1400	0
619	20240704	095900	0	1400	1400	1400	1400	0
620	20240704	095800	0	1400	1400	1400	1400	0
621	20240704	095700	0	1400	1400	1400	1400	0
622	20240704	095600	0	1400	1400	1400	1400	0
623	20240704	095500	0	1400	1400	1400	1400	0
624	20240704	095400	0	1400	1400	1400	1400	0
625	20240704	095300	0	1400	1400	1400	1400	0
626	20240704	095200	0	1400	1400	1400	1400	0
627	20240704	095100	0	1400	1400	1400	1400	0
628	20240704	095000	0	1400	1400	1400	1400	0
629	20240704	094900	0	1400	1400	1400	1400	0
630	20240704	094800	0	1400	1400	1400	1400	0
631	20240704	094700	0	1400	1400	1400	1400	0
632	20240704	094600	0	1400	1400	1400	1400	0
633	20240704	094500	0	1400	1400	1400	1400	0
634	20240704	094400	0	1400	1400	1400	1400	0
635	20240704	094300	0	1400	1400	1400	1400	0
636	20240704	094200	0	1400	1400	1400	1400	0
637	20240704	094100	0	1400	1400	1400	1400	0
638	20240704	094000	0	1400	1400	1400	1400	0
639	20240704	093900	0	1400	1400	1400	1400	0
640	20240704	093800	0	1400	1400	1400	1400	0
641	20240704	093700	0	1400	1400	1400	1400	0
642	20240704	093600	0	1400	1400	1400	1400	0
643	20240704	093500	0	1400	1400	1400	1400	0
644	20240704	093400	0	1400	1400	1400	1400	0
645	20240704	093300	0	1400	1400	1400	1400	0
646	20240704	093200	0	1400	1400	1400	1400	0
647	20240704	093100	0	1400	1400	1400	1400	0
648	20240704	093000	0	1400	1400	1400	1400	0
649	20240704	092900	0	1400	1400	1400	1400	0
650	20240704	092800	0	1400	1400	1400	1400	0
651	20240704	092700	0	1400	1400	1400	1400	0
652	20240704	092600	0	1400	1400	1400	1400	0
653	20240704	092500	0	1400	1400	1400	1400	0
654	20240704	092400	0	1400	1400	1400	1400	0
655	20240704	092300	0	1400	1400	1400	1400	0
656	20240704	092200	0	1400	1400	1400	1400	0
657	20240704	092100	0	1400	1400	1400	1400	0
658	20240704	092000	0	1400	1400	1400	1400	0
659	20240704	091900	0	1400	1400	1400	1400	0
660	20240704	091800	0	1400	1400	1400	1400	0
661	20240704	091700	0	1400	1400	1400	1400	0
662	20240704	091600	0	1400	1400	1400	1400	0
663	20240704	091500	0	1400	1400	1400	1400	0
664	20240704	091400	0	1400	1400	1400	1400	0
665	20240704	091300	0	1400	1400	1400	1400	0
666	20240704	091200	0	1400	1400	1400	1400	0
667	20240704	091100	0	1400	1400	1400	1400	0
668	20240704	091000	0	1400	1400	1400	1400	0
669	20240704	090900	0	1400	1400	1400	1400	0
670	20240704	090800	0	1400	1400	1400	1400	0
671	20240704	090700	0	1400	1400	1400	1400	0
672	20240704	090600	0	1400	1400	1400	1400	0
673	20240704	090500	0	1400	1400	1400	1400	0
674	20240704	090400	0	1400	1400	1400	1400	0
675	20240704	090300	0	1400	1400	1400	1400	0
676	20240704	090200	0	1400	1400	1400	1400	0
677	20240704	090100	0	1400	1400	1400	1400	0
678	20240704	090000	0	1400	1400	1400	1400	0