KissMeData/103660/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	201700	54400	1360	1360	1360	1360	40
3	20240705	201600	54400	1360	1360	1360	1360	0
4	20240705	201500	54400	1360	1360	1360	1360	0
5	20240705	201400	54400	1360	1360	1360	1360	0
6	20240705	201300	54400	1360	1360	1360	1360	0
7	20240705	201200	54400	1360	1360	1360	1360	0
8	20240705	201100	54400	1360	1360	1360	1360	0
9	20240705	201000	54400	1360	1360	1360	1360	0
10	20240705	200900	54400	1360	1360	1360	1360	0
11	20240705	200800	54400	1360	1360	1360	1360	0
12	20240705	200700	54400	1360	1360	1360	1360	0
13	20240705	200600	54400	1360	1360	1360	1360	0
14	20240705	200500	54400	1360	1360	1360	1360	0
15	20240705	200400	54400	1360	1360	1360	1360	0
16	20240705	200300	54400	1360	1360	1360	1360	0
17	20240705	200200	54400	1360	1360	1360	1360	0
18	20240705	200100	54400	1360	1360	1360	1360	0
19	20240705	200000	54400	1360	1360	1360	1360	0
20	20240705	195900	54400	1360	1360	1360	1360	0
21	20240705	195800	54400	1360	1360	1360	1360	0
22	20240705	195700	54400	1360	1360	1360	1360	0
23	20240705	195600	54400	1360	1360	1360	1360	0
24	20240705	195500	54400	1360	1360	1360	1360	0
25	20240705	195400	54400	1360	1360	1360	1360	0
26	20240705	195300	54400	1360	1360	1360	1360	0
27	20240705	195200	54400	1360	1360	1360	1360	0
28	20240705	195100	54400	1360	1360	1360	1360	0
29	20240705	195000	54400	1360	1360	1360	1360	0
30	20240705	194900	54400	1360	1360	1360	1360	0
31	20240705	194800	54400	1360	1360	1360	1360	0
32	20240705	194700	54400	1360	1360	1360	1360	40
33	20240705	194600	54400	1360	1360	1360	1360	0
34	20240705	194500	54400	1360	1360	1360	1360	0
35	20240705	194400	54400	1360	1360	1360	1360	0
36	20240705	194300	54400	1360	1360	1360	1360	0
37	20240705	194200	54400	1360	1360	1360	1360	0
38	20240705	194100	54400	1360	1360	1360	1360	0
39	20240705	194000	54400	1360	1360	1360	1360	0
40	20240705	193900	54400	1360	1360	1360	1360	0
41	20240705	193800	54400	1360	1360	1360	1360	0
42	20240705	193700	54400	1360	1360	1360	1360	0
43	20240705	193600	54400	1360	1360	1360	1360	0
44	20240705	193500	54400	1360	1360	1360	1360	0
45	20240705	193400	54400	1360	1360	1360	1360	0
46	20240705	193300	54400	1360	1360	1360	1360	0
47	20240705	193200	54400	1360	1360	1360	1360	0
48	20240705	193100	54400	1360	1360	1360	1360	0
49	20240705	193000	54400	1360	1360	1360	1360	0
50	20240705	192900	54400	1360	1360	1360	1360	0
51	20240705	192800	54400	1360	1360	1360	1360	0
52	20240705	192700	54400	1360	1360	1360	1360	0
53	20240705	192600	54400	1360	1360	1360	1360	0
54	20240705	192500	54400	1360	1360	1360	1360	0
55	20240705	192400	54400	1360	1360	1360	1360	0
56	20240705	192300	54400	1360	1360	1360	1360	0
57	20240705	192200	54400	1360	1360	1360	1360	0
58	20240705	192100	54400	1360	1360	1360	1360	0
59	20240705	192000	54400	1360	1360	1360	1360	0
60	20240705	191900	54400	1360	1360	1360	1360	0
61	20240705	191800	54400	1360	1360	1360	1360	0
62	20240705	191700	54400	1360	1360	1360	1360	40
63	20240705	191600	54400	1360	1360	1360	1360	0
64	20240705	191500	54400	1360	1360	1360	1360	0
65	20240705	191400	54400	1360	1360	1360	1360	0
66	20240705	191300	54400	1360	1360	1360	1360	0
67	20240705	191200	54400	1360	1360	1360	1360	0
68	20240705	191100	54400	1360	1360	1360	1360	0
69	20240705	191000	54400	1360	1360	1360	1360	0
70	20240705	190900	54400	1360	1360	1360	1360	0
71	20240705	190800	54400	1360	1360	1360	1360	0
72	20240705	190700	54400	1360	1360	1360	1360	0
73	20240705	190600	54400	1360	1360	1360	1360	0
74	20240705	190500	54400	1360	1360	1360	1360	0
75	20240705	190400	54400	1360	1360	1360	1360	0
76	20240705	190300	54400	1360	1360	1360	1360	0
77	20240705	190200	54400	1360	1360	1360	1360	0
78	20240705	190100	54400	1360	1360	1360	1360	0
79	20240705	190000	54400	1360	1360	1360	1360	0
80	20240705	185900	54400	1360	1360	1360	1360	0
81	20240705	185800	54400	1360	1360	1360	1360	0
82	20240705	185700	54400	1360	1360	1360	1360	0
83	20240705	185600	54400	1360	1360	1360	1360	0
84	20240705	185500	54400	1360	1360	1360	1360	0
85	20240705	185400	54400	1360	1360	1360	1360	0
86	20240705	185300	54400	1360	1360	1360	1360	0
87	20240705	185200	54400	1360	1360	1360	1360	0
88	20240705	185100	54400	1360	1360	1360	1360	0
89	20240705	185000	54400	1360	1360	1360	1360	0
90	20240705	184900	54400	1360	1360	1360	1360	0
91	20240705	184800	54400	1360	1360	1360	1360	0
92	20240705	184700	54400	1360	1360	1360	1360	40
93	20240705	184600	54400	1360	1360	1360	1360	0
94	20240705	184500	54400	1360	1360	1360	1360	0
95	20240705	184400	54400	1360	1360	1360	1360	0
96	20240705	184300	54400	1360	1360	1360	1360	0
97	20240705	184200	54400	1360	1360	1360	1360	0
98	20240705	184100	54400	1360	1360	1360	1360	0
99	20240705	184000	54400	1360	1360	1360	1360	0
100	20240705	183900	54400	1360	1360	1360	1360	0
101	20240705	183800	54400	1360	1360	1360	1360	0
102	20240705	183700	54400	1360	1360	1360	1360	0
103	20240705	183600	54400	1360	1360	1360	1360	0
104	20240705	183500	54400	1360	1360	1360	1360	0
105	20240705	183400	54400	1360	1360	1360	1360	0
106	20240705	183300	54400	1360	1360	1360	1360	0
107	20240705	183200	54400	1360	1360	1360	1360	0
108	20240705	183100	54400	1360	1360	1360	1360	0
109	20240705	183000	54400	1360	1360	1360	1360	0
110	20240705	182900	54400	1360	1360	1360	1360	0
111	20240705	182800	54400	1360	1360	1360	1360	0
112	20240705	182700	54400	1360	1360	1360	1360	0
113	20240705	182600	54400	1360	1360	1360	1360	0
114	20240705	182500	54400	1360	1360	1360	1360	0
115	20240705	182400	54400	1360	1360	1360	1360	0
116	20240705	182300	54400	1360	1360	1360	1360	0
117	20240705	182200	54400	1360	1360	1360	1360	0
118	20240705	182100	54400	1360	1360	1360	1360	0
119	20240705	182000	54400	1360	1360	1360	1360	0
120	20240705	181900	54400	1360	1360	1360	1360	0
121	20240705	181800	54400	1360	1360	1360	1360	0
122	20240705	181700	54400	1360	1360	1360	1360	40
123	20240705	181600	54400	1360	1360	1360	1360	0
124	20240705	181500	54400	1360	1360	1360	1360	0
125	20240705	181400	54400	1360	1360	1360	1360	0
126	20240705	181300	54400	1360	1360	1360	1360	0
127	20240705	181200	54400	1360	1360	1360	1360	0
128	20240705	181100	54400	1360	1360	1360	1360	0
129	20240705	181000	54400	1360	1360	1360	1360	0
130	20240705	180900	54400	1360	1360	1360	1360	0
131	20240705	180800	54400	1360	1360	1360	1360	0
132	20240705	180700	54400	1360	1360	1360	1360	0
133	20240705	180600	54400	1360	1360	1360	1360	0
134	20240705	180500	54400	1360	1360	1360	1360	0
135	20240705	180400	54400	1360	1360	1360	1360	0
136	20240705	180300	54400	1360	1360	1360	1360	0
137	20240705	180200	54400	1360	1360	1360	1360	0
138	20240705	180100	54400	1360	1360	1360	1360	0
139	20240705	180000	54400	1360	1360	1360	1360	0
140	20240705	175900	54400	1360	1360	1360	1360	0
141	20240705	175800	54400	1360	1360	1360	1360	0
142	20240705	175700	54400	1360	1360	1360	1360	0
143	20240705	175600	54400	1360	1360	1360	1360	0
144	20240705	175500	54400	1360	1360	1360	1360	0
145	20240705	175400	54400	1360	1360	1360	1360	0
146	20240705	175300	54400	1360	1360	1360	1360	0
147	20240705	175200	54400	1360	1360	1360	1360	0
148	20240705	175100	54400	1360	1360	1360	1360	0
149	20240705	175000	54400	1360	1360	1360	1360	0
150	20240705	174900	54400	1360	1360	1360	1360	0
151	20240705	174800	54400	1360	1360	1360	1360	0
152	20240705	174700	54400	1360	1360	1360	1360	40
153	20240705	174600	54400	1360	1360	1360	1360	0
154	20240705	174500	54400	1360	1360	1360	1360	0
155	20240705	174400	54400	1360	1360	1360	1360	0
156	20240705	174300	54400	1360	1360	1360	1360	0
157	20240705	174200	54400	1360	1360	1360	1360	0
158	20240705	174100	54400	1360	1360	1360	1360	0
159	20240705	174000	54400	1360	1360	1360	1360	0
160	20240705	173900	54400	1360	1360	1360	1360	0
161	20240705	173800	54400	1360	1360	1360	1360	0
162	20240705	173700	54400	1360	1360	1360	1360	0
163	20240705	173600	54400	1360	1360	1360	1360	0
164	20240705	173500	54400	1360	1360	1360	1360	0
165	20240705	173400	54400	1360	1360	1360	1360	0
166	20240705	173300	54400	1360	1360	1360	1360	0
167	20240705	173200	54400	1360	1360	1360	1360	0
168	20240705	173100	54400	1360	1360	1360	1360	0
169	20240705	173000	54400	1360	1360	1360	1360	0
170	20240705	172900	54400	1360	1360	1360	1360	0
171	20240705	172800	54400	1360	1360	1360	1360	0
172	20240705	172700	54400	1360	1360	1360	1360	0
173	20240705	172600	54400	1360	1360	1360	1360	0
174	20240705	172500	54400	1360	1360	1360	1360	0
175	20240705	172400	54400	1360	1360	1360	1360	0
176	20240705	172300	54400	1360	1360	1360	1360	0
177	20240705	172200	54400	1360	1360	1360	1360	0
178	20240705	172100	54400	1360	1360	1360	1360	0
179	20240705	172000	54400	1360	1360	1360	1360	0
180	20240705	171900	54400	1360	1360	1360	1360	0
181	20240705	171800	54400	1360	1360	1360	1360	0
182	20240705	171700	54400	1360	1360	1360	1360	40
183	20240705	171600	54400	1360	1360	1360	1360	0
184	20240705	171500	54400	1360	1360	1360	1360	0
185	20240705	171400	54400	1360	1360	1360	1360	0
186	20240705	171300	54400	1360	1360	1360	1360	0
187	20240705	171200	54400	1360	1360	1360	1360	0
188	20240705	171100	54400	1360	1360	1360	1360	0
189	20240705	171000	54400	1360	1360	1360	1360	0
190	20240705	170900	54400	1360	1360	1360	1360	0
191	20240705	170800	54400	1360	1360	1360	1360	0
192	20240705	170700	54400	1360	1360	1360	1360	0
193	20240705	170600	54400	1360	1360	1360	1360	0
194	20240705	170500	54400	1360	1360	1360	1360	0
195	20240705	170400	54400	1360	1360	1360	1360	0
196	20240705	170300	54400	1360	1360	1360	1360	0
197	20240705	170200	54400	1360	1360	1360	1360	0
198	20240705	170100	54400	1360	1360	1360	1360	0
199	20240705	170000	54400	1360	1360	1360	1360	0
200	20240705	165900	54400	1360	1360	1360	1360	0
201	20240705	165800	54400	1360	1360	1360	1360	0
202	20240705	165700	54400	1360	1360	1360	1360	0
203	20240705	165600	54400	1360	1360	1360	1360	0
204	20240705	165500	54400	1360	1360	1360	1360	0
205	20240705	165400	54400	1360	1360	1360	1360	0
206	20240705	165300	54400	1360	1360	1360	1360	0
207	20240705	165200	54400	1360	1360	1360	1360	0
208	20240705	165100	54400	1360	1360	1360	1360	0
209	20240705	165000	54400	1360	1360	1360	1360	0
210	20240705	164900	54400	1360	1360	1360	1360	0
211	20240705	164800	54400	1360	1360	1360	1360	0
212	20240705	164700	54400	1360	1360	1360	1360	40
213	20240705	164600	54400	1360	1360	1360	1360	0
214	20240705	164500	54400	1360	1360	1360	1360	0
215	20240705	164400	54400	1360	1360	1360	1360	0
216	20240705	164300	54400	1360	1360	1360	1360	0
217	20240705	164200	54400	1360	1360	1360	1360	0
218	20240705	164100	54400	1360	1360	1360	1360	0
219	20240705	164000	54400	1360	1360	1360	1360	0
220	20240705	163900	54400	1360	1360	1360	1360	0
221	20240705	163800	54400	1360	1360	1360	1360	0
222	20240705	163700	54400	1360	1360	1360	1360	0
223	20240705	163600	54400	1360	1360	1360	1360	0
224	20240705	163500	54400	1360	1360	1360	1360	0
225	20240705	163400	54400	1360	1360	1360	1360	0
226	20240705	163300	54400	1360	1360	1360	1360	0
227	20240705	163200	54400	1360	1360	1360	1360	0
228	20240705	163100	54400	1360	1360	1360	1360	0
229	20240705	163000	54400	1360	1360	1360	1360	0
230	20240705	162900	54400	1360	1360	1360	1360	0
231	20240705	162800	54400	1360	1360	1360	1360	0
232	20240705	162700	54400	1360	1360	1360	1360	0
233	20240705	162600	54400	1360	1360	1360	1360	0
234	20240705	162500	54400	1360	1360	1360	1360	0
235	20240705	162400	54400	1360	1360	1360	1360	0
236	20240705	162300	54400	1360	1360	1360	1360	0
237	20240705	162200	54400	1360	1360	1360	1360	0
238	20240705	162100	54400	1360	1360	1360	1360	0
239	20240705	162000	54400	1360	1360	1360	1360	0
240	20240705	161900	54400	1360	1360	1360	1360	0
241	20240705	161800	54400	1360	1360	1360	1360	0
242	20240705	161700	54400	1360	1360	1360	1360	40
243	20240705	161600	54400	1360	1360	1360	1360	0
244	20240705	161500	54400	1360	1360	1360	1360	0
245	20240705	161400	54400	1360	1360	1360	1360	0
246	20240705	161300	54400	1360	1360	1360	1360	0
247	20240705	161200	54400	1360	1360	1360	1360	0
248	20240705	161100	54400	1360	1360	1360	1360	0
249	20240705	161000	54400	1360	1360	1360	1360	0
250	20240705	160900	54400	1360	1360	1360	1360	0
251	20240705	160800	54400	1360	1360	1360	1360	0
252	20240705	160700	54400	1360	1360	1360	1360	0
253	20240705	160600	54400	1360	1360	1360	1360	0
254	20240705	160500	54400	1360	1360	1360	1360	0
255	20240705	160400	54400	1360	1360	1360	1360	0
256	20240705	160300	54400	1360	1360	1360	1360	0
257	20240705	160200	54400	1360	1360	1360	1360	0
258	20240705	160100	54400	1360	1360	1360	1360	0
259	20240705	160000	54400	1360	1360	1360	1360	0
260	20240705	155900	54400	1360	1360	1360	1360	0
261	20240705	155800	54400	1360	1360	1360	1360	0
262	20240705	155700	54400	1360	1360	1360	1360	0
263	20240705	155600	54400	1360	1360	1360	1360	0
264	20240705	155500	54400	1360	1360	1360	1360	0
265	20240705	155400	54400	1360	1360	1360	1360	0
266	20240705	155300	54400	1360	1360	1360	1360	0
267	20240705	155200	54400	1360	1360	1360	1360	0
268	20240705	155100	54400	1360	1360	1360	1360	0
269	20240705	155000	54400	1360	1360	1360	1360	0
270	20240705	154900	54400	1360	1360	1360	1360	0
271	20240705	154800	54400	1360	1360	1360	1360	0
272	20240705	154700	54400	1360	1360	1360	1360	40
273	20240705	154600	54400	1360	1360	1360	1360	0
274	20240705	154500	54400	1360	1360	1360	1360	0
275	20240705	154400	54400	1360	1360	1360	1360	0
276	20240705	154300	54400	1360	1360	1360	1360	0
277	20240705	154200	54400	1360	1360	1360	1360	0
278	20240705	154100	54400	1360	1360	1360	1360	0
279	20240705	154000	54400	1360	1360	1360	1360	0
280	20240705	153900	54400	1360	1360	1360	1360	0
281	20240705	153800	54400	1360	1360	1360	1360	0
282	20240705	153700	54400	1360	1360	1360	1360	0
283	20240705	153600	54400	1360	1360	1360	1360	0
284	20240705	153500	54400	1360	1360	1360	1360	0
285	20240705	153400	54400	1360	1360	1360	1360	0
286	20240705	153300	54400	1360	1360	1360	1360	0
287	20240705	153200	54400	1360	1360	1360	1360	0
288	20240705	153100	54400	1360	1360	1360	1360	0
289	20240705	153000	54400	1360	1360	1360	1360	0
290	20240705	152900	54400	1360	1360	1360	1360	0
291	20240705	152800	54400	1360	1360	1360	1360	0
292	20240705	152700	54400	1360	1360	1360	1360	0
293	20240705	152600	54400	1360	1360	1360	1360	0
294	20240705	152500	54400	1360	1360	1360	1360	0
295	20240705	152400	54400	1360	1360	1360	1360	0
296	20240705	152300	54400	1360	1360	1360	1360	0
297	20240705	152200	54400	1360	1360	1360	1360	0
298	20240705	152100	54400	1360	1360	1360	1360	0
299	20240705	152000	54400	1360	1360	1360	1360	0
300	20240705	151900	54400	1360	1360	1360	1360	0
301	20240705	151800	54400	1360	1360	1360	1360	0
302	20240705	151700	54400	1360	1360	1360	1360	0
303	20240705	151600	54400	1360	1360	1360	1360	0
304	20240705	151500	54400	1360	1360	1360	1360	0
305	20240705	151400	54400	1360	1360	1360	1360	0
306	20240705	151300	54400	1360	1360	1360	1360	0
307	20240705	151200	54400	1360	1360	1360	1360	0
308	20240705	151100	54400	1360	1360	1360	1360	0
309	20240705	151000	54400	1360	1360	1360	1360	0
310	20240705	150900	54400	1360	1360	1360	1360	0
311	20240705	150800	54400	1360	1360	1360	1360	0
312	20240705	150700	54400	1360	1360	1360	1360	0
313	20240705	150600	54400	1360	1360	1360	1360	0
314	20240705	150500	54400	1360	1360	1360	1360	0
315	20240705	150400	54400	1360	1360	1360	1360	0
316	20240705	150300	54400	1360	1360	1360	1360	0
317	20240705	150200	54400	1360	1360	1360	1360	0
318	20240705	150100	54400	1360	1360	1360	1360	0
319	20240705	150000	54400	1360	1360	1360	1360	0
320	20240705	145900	54400	1360	1360	1360	1360	0
321	20240705	145800	54400	1360	1360	1360	1360	0
322	20240705	145700	54400	1360	1360	1360	1360	0
323	20240705	145600	54400	1360	1360	1360	1360	0
324	20240705	145500	54400	1360	1360	1360	1360	0
325	20240705	145400	54400	1360	1360	1360	1360	0
326	20240705	145300	54400	1360	1360	1360	1360	0
327	20240705	145200	54400	1360	1360	1360	1360	0
328	20240705	145100	54400	1360	1360	1360	1360	0
329	20240705	145000	54400	1360	1360	1360	1360	0
330	20240705	144900	54400	1360	1360	1360	1360	0
331	20240705	144800	54400	1360	1360	1360	1360	0
332	20240705	144700	54400	1360	1360	1360	1360	0
333	20240705	144600	54400	1360	1360	1360	1360	0
334	20240705	144500	54400	1360	1360	1360	1360	0
335	20240705	144400	54400	1360	1360	1360	1360	0
336	20240705	144300	54400	1360	1360	1360	1360	0
337	20240705	144200	54400	1360	1360	1360	1360	0
338	20240705	144100	54400	1360	1360	1360	1360	0
339	20240705	144000	54400	1360	1360	1360	1360	0
340	20240705	143900	54400	1360	1360	1360	1360	0
341	20240705	143800	54400	1360	1360	1360	1360	0
342	20240705	143700	54400	1360	1360	1360	1360	0
343	20240705	143600	54400	1360	1360	1360	1360	0
344	20240705	143500	54400	1360	1360	1360	1360	0
345	20240705	143400	54400	1360	1360	1360	1360	0
346	20240705	143300	54400	1360	1360	1360	1360	0
347	20240705	143200	54400	1360	1360	1360	1360	0
348	20240705	143100	54400	1360	1360	1360	1360	0
349	20240705	143000	54400	1360	1360	1360	1360	0
350	20240705	142900	54400	1360	1360	1360	1360	0
351	20240705	142800	54400	1360	1360	1360	1360	0
352	20240705	142700	54400	1360	1360	1360	1360	0
353	20240705	142600	54400	1360	1360	1360	1360	0
354	20240705	142500	54400	1360	1360	1360	1360	0
355	20240705	142400	54400	1360	1360	1360	1360	0
356	20240705	142300	54400	1360	1360	1360	1360	0
357	20240705	142200	54400	1360	1360	1360	1360	0
358	20240705	142100	54400	1360	1360	1360	1360	0
359	20240705	142000	54400	1360	1360	1360	1360	0
360	20240705	141900	54400	1360	1360	1360	1360	0
361	20240705	141800	54400	1360	1360	1360	1360	0
362	20240705	141700	54400	1360	1360	1360	1360	0
363	20240705	141600	54400	1360	1360	1360	1360	0
364	20240705	141500	54400	1360	1360	1360	1360	0
365	20240705	141400	54400	1360	1360	1360	1360	0
366	20240705	141300	54400	1360	1360	1360	1360	0
367	20240705	141200	54400	1360	1360	1360	1360	0
368	20240705	141100	54400	1360	1360	1360	1360	0
369	20240705	141000	54400	1360	1360	1360	1360	0
370	20240705	140900	54400	1360	1360	1360	1360	0
371	20240705	140800	54400	1360	1360	1360	1360	0
372	20240705	140700	54400	1360	1360	1360	1360	0
373	20240705	140600	54400	1360	1360	1360	1360	0
374	20240705	140500	54400	1360	1360	1360	1360	0
375	20240705	140400	54400	1360	1360	1360	1360	0
376	20240705	140300	54400	1360	1360	1360	1360	0
377	20240705	140200	54400	1360	1360	1360	1360	0
378	20240705	140100	54400	1360	1360	1360	1360	0
379	20240705	140000	54400	1360	1360	1360	1360	0
380	20240705	135900	54400	1360	1360	1360	1360	0
381	20240705	135800	54400	1360	1360	1360	1360	0
382	20240705	135700	54400	1360	1360	1360	1360	0
383	20240705	135600	54400	1360	1360	1360	1360	0
384	20240705	135500	54400	1360	1360	1360	1360	0
385	20240705	135400	54400	1360	1360	1360	1360	0
386	20240705	135300	54400	1360	1360	1360	1360	0
387	20240705	135200	54400	1360	1360	1360	1360	0
388	20240705	135100	54400	1360	1360	1360	1360	0
389	20240705	135000	54400	1360	1360	1360	1360	0
390	20240705	134900	54400	1360	1360	1360	1360	0
391	20240705	134800	54400	1360	1360	1360	1360	0
392	20240705	134700	54400	1360	1360	1360	1360	0
393	20240705	134600	54400	1360	1360	1360	1360	0
394	20240705	134500	54400	1360	1360	1360	1360	0
395	20240705	134400	54400	1360	1360	1360	1360	0
396	20240705	134300	54400	1360	1360	1360	1360	0
397	20240705	134200	54400	1360	1360	1360	1360	0
398	20240705	134100	54400	1360	1360	1360	1360	0
399	20240705	134000	54400	1360	1360	1360	1360	0
400	20240705	133900	54400	1360	1360	1360	1360	0
401	20240705	133800	54400	1360	1360	1360	1360	0
402	20240705	133700	54400	1360	1360	1360	1360	0
403	20240705	133600	54400	1360	1360	1360	1360	0
404	20240705	133500	54400	1360	1360	1360	1360	0
405	20240705	133400	54400	1360	1360	1360	1360	0
406	20240705	133300	54400	1360	1360	1360	1360	0
407	20240705	133200	54400	1360	1360	1360	1360	0
408	20240705	133100	54400	1360	1360	1360	1360	0
409	20240705	133000	54400	1360	1360	1360	1360	0
410	20240705	132900	54400	1360	1360	1360	1360	0
411	20240705	132800	54400	1360	1360	1360	1360	0
412	20240705	132700	54400	1360	1360	1360	1360	0
413	20240705	132600	54400	1360	1360	1360	1360	0
414	20240705	132500	54400	1360	1360	1360	1360	0
415	20240705	132400	54400	1360	1360	1360	1360	0
416	20240705	132300	54400	1360	1360	1360	1360	0
417	20240705	132200	54400	1360	1360	1360	1360	0
418	20240705	132100	54400	1360	1360	1360	1360	0
419	20240705	132000	54400	1360	1360	1360	1360	0
420	20240705	131900	54400	1360	1360	1360	1360	0
421	20240705	131800	54400	1360	1360	1360	1360	0
422	20240705	131700	54400	1360	1360	1360	1360	0
423	20240705	131600	54400	1360	1360	1360	1360	0
424	20240705	131500	54400	1360	1360	1360	1360	0
425	20240705	131400	54400	1360	1360	1360	1360	0
426	20240705	131300	54400	1360	1360	1360	1360	0
427	20240705	131200	54400	1360	1360	1360	1360	0
428	20240705	131100	54400	1360	1360	1360	1360	0
429	20240705	131000	54400	1360	1360	1360	1360	0
430	20240705	130900	54400	1360	1360	1360	1360	0
431	20240705	130800	54400	1360	1360	1360	1360	0
432	20240705	130700	54400	1360	1360	1360	1360	0
433	20240705	130600	54400	1360	1360	1360	1360	0
434	20240705	130500	54400	1360	1360	1360	1360	0
435	20240705	130400	54400	1360	1360	1360	1360	0
436	20240705	130300	54400	1360	1360	1360	1360	0
437	20240705	130200	54400	1360	1360	1360	1360	0
438	20240705	130100	54400	1360	1360	1360	1360	0
439	20240705	130000	54400	1360	1360	1360	1360	0
440	20240705	125900	54400	1360	1360	1360	1360	0
441	20240705	125800	54400	1360	1360	1360	1360	0
442	20240705	125700	54400	1360	1360	1360	1360	0
443	20240705	125600	54400	1360	1360	1360	1360	0
444	20240705	125500	54400	1360	1360	1360	1360	0
445	20240705	125400	54400	1360	1360	1360	1360	0
446	20240705	125300	54400	1360	1360	1360	1360	0
447	20240705	125200	54400	1360	1360	1360	1360	0
448	20240705	125100	54400	1360	1360	1360	1360	0
449	20240705	125000	54400	1360	1360	1360	1360	0
450	20240705	124900	54400	1360	1360	1360	1360	0
451	20240705	124800	54400	1360	1360	1360	1360	0
452	20240705	124700	54400	1360	1360	1360	1360	0
453	20240705	124600	54400	1360	1360	1360	1360	0
454	20240705	124500	54400	1360	1360	1360	1360	0
455	20240705	124400	54400	1360	1360	1360	1360	0
456	20240705	124300	54400	1360	1360	1360	1360	0
457	20240705	124200	54400	1360	1360	1360	1360	0
458	20240705	124100	54400	1360	1360	1360	1360	0
459	20240705	124000	54400	1360	1360	1360	1360	0
460	20240705	123900	54400	1360	1360	1360	1360	0
461	20240705	123800	54400	1360	1360	1360	1360	0
462	20240705	123700	54400	1360	1360	1360	1360	0
463	20240705	123600	54400	1360	1360	1360	1360	0
464	20240705	123500	54400	1360	1360	1360	1360	0
465	20240705	123400	54400	1360	1360	1360	1360	0
466	20240705	123300	54400	1360	1360	1360	1360	0
467	20240705	123200	54400	1360	1360	1360	1360	0
468	20240705	123100	54400	1360	1360	1360	1360	0
469	20240705	123000	54400	1360	1360	1360	1360	0
470	20240705	122900	54400	1360	1360	1360	1360	0
471	20240705	122800	54400	1360	1360	1360	1360	0
472	20240705	122700	54400	1360	1360	1360	1360	0
473	20240705	122600	54400	1360	1360	1360	1360	0
474	20240705	122500	54400	1360	1360	1360	1360	0
475	20240705	122400	54400	1360	1360	1360	1360	0
476	20240705	122300	54400	1360	1360	1360	1360	0
477	20240705	122200	54400	1360	1360	1360	1360	0
478	20240705	122100	54400	1360	1360	1360	1360	0
479	20240705	122000	54400	1360	1360	1360	1360	0
480	20240705	121900	54400	1360	1360	1360	1360	0
481	20240705	121800	54400	1360	1360	1360	1360	0
482	20240705	121700	54400	1360	1360	1360	1360	0
483	20240705	121600	54400	1360	1360	1360	1360	0
484	20240705	121500	54400	1360	1360	1360	1360	0
485	20240705	121400	54400	1360	1360	1360	1360	0
486	20240705	121300	54400	1360	1360	1360	1360	0
487	20240705	121200	54400	1360	1360	1360	1360	0
488	20240705	121100	54400	1360	1360	1360	1360	0
489	20240705	121000	54400	1360	1360	1360	1360	0
490	20240705	120900	54400	1360	1360	1360	1360	0
491	20240705	120800	54400	1360	1360	1360	1360	0
492	20240705	120700	54400	1360	1360	1360	1360	0
493	20240705	120600	54400	1360	1360	1360	1360	0
494	20240705	120500	54400	1360	1360	1360	1360	0
495	20240705	120400	54400	1360	1360	1360	1360	0
496	20240705	120300	54400	1360	1360	1360	1360	0
497	20240705	120200	54400	1360	1360	1360	1360	0
498	20240705	120100	54400	1360	1360	1360	1360	0
499	20240705	120000	54400	1360	1360	1360	1360	0
500	20240705	115900	54400	1360	1360	1360	1360	0
501	20240705	115800	54400	1360	1360	1360	1360	0
502	20240705	115700	54400	1360	1360	1360	1360	0
503	20240705	115600	54400	1360	1360	1360	1360	0
504	20240705	115500	54400	1360	1360	1360	1360	0
505	20240705	115400	54400	1360	1360	1360	1360	0
506	20240705	115300	54400	1360	1360	1360	1360	0
507	20240705	115200	54400	1360	1360	1360	1360	0
508	20240705	115100	54400	1360	1360	1360	1360	0
509	20240705	115000	54400	1360	1360	1360	1360	0
510	20240705	114900	54400	1360	1360	1360	1360	0
511	20240705	114800	54400	1360	1360	1360	1360	0
512	20240705	114700	54400	1360	1360	1360	1360	0
513	20240705	114600	54400	1360	1360	1360	1360	0
514	20240705	114500	54400	1360	1360	1360	1360	0
515	20240705	114400	54400	1360	1360	1360	1360	0
516	20240705	114300	54400	1360	1360	1360	1360	0
517	20240705	114200	54400	1360	1360	1360	1360	0
518	20240705	114100	54400	1360	1360	1360	1360	0
519	20240705	114000	54400	1360	1360	1360	1360	0
520	20240705	113900	54400	1360	1360	1360	1360	0
521	20240705	113800	54400	1360	1360	1360	1360	0
522	20240705	113700	54400	1360	1360	1360	1360	0
523	20240705	113600	54400	1360	1360	1360	1360	0
524	20240705	113500	54400	1360	1360	1360	1360	0
525	20240705	113400	54400	1360	1360	1360	1360	0
526	20240705	113300	54400	1360	1360	1360	1360	0
527	20240705	113200	54400	1360	1360	1360	1360	0
528	20240705	113100	54400	1360	1360	1360	1360	0
529	20240705	113000	54400	1360	1360	1360	1360	0
530	20240705	112900	54400	1360	1360	1360	1360	0
531	20240705	112800	54400	1360	1360	1360	1360	0
532	20240705	112700	54400	1360	1360	1360	1360	0
533	20240705	112600	54400	1360	1360	1360	1360	0
534	20240705	112500	54400	1360	1360	1360	1360	0
535	20240705	112400	54400	1360	1360	1360	1360	0
536	20240705	112300	54400	1360	1360	1360	1360	0
537	20240705	112200	54400	1360	1360	1360	1360	0
538	20240705	112100	54400	1360	1360	1360	1360	0
539	20240705	112000	54400	1360	1360	1360	1360	0
540	20240705	111900	54400	1360	1360	1360	1360	0
541	20240705	111800	54400	1360	1360	1360	1360	0
542	20240705	111700	54400	1360	1360	1360	1360	0
543	20240705	111600	54400	1360	1360	1360	1360	0
544	20240705	111500	54400	1360	1360	1360	1360	0
545	20240705	111400	54400	1360	1360	1360	1360	0
546	20240705	111300	54400	1360	1360	1360	1360	0
547	20240705	111200	54400	1360	1360	1360	1360	0
548	20240705	111100	54400	1360	1360	1360	1360	0
549	20240705	111000	54400	1360	1360	1360	1360	0
550	20240705	110900	54400	1360	1360	1360	1360	0
551	20240705	110800	54400	1360	1360	1360	1360	0
552	20240705	110700	54400	1360	1360	1360	1360	0
553	20240705	110600	54400	1360	1360	1360	1360	0
554	20240705	110500	54400	1360	1360	1360	1360	0
555	20240705	110400	54400	1360	1360	1360	1360	0
556	20240705	110300	54400	1360	1360	1360	1360	0
557	20240705	110200	54400	1360	1360	1360	1360	0
558	20240705	110100	54400	1360	1360	1360	1360	0
559	20240705	110000	54400	1360	1360	1360	1360	0
560	20240705	105900	54400	1360	1360	1360	1360	0
561	20240705	105800	54400	1360	1360	1360	1360	0
562	20240705	105700	54400	1360	1360	1360	1360	0
563	20240705	105600	54400	1360	1360	1360	1360	0
564	20240705	105500	54400	1360	1360	1360	1360	0
565	20240705	105400	54400	1360	1360	1360	1360	0
566	20240705	105300	54400	1360	1360	1360	1360	0
567	20240705	105200	54400	1360	1360	1360	1360	0
568	20240705	105100	54400	1360	1360	1360	1360	0
569	20240705	105000	54400	1360	1360	1360	1360	0
570	20240705	104900	54400	1360	1360	1360	1360	0
571	20240705	104800	54400	1360	1360	1360	1360	0
572	20240705	104700	54400	1360	1360	1360	1360	0
573	20240705	104600	54400	1360	1360	1360	1360	0
574	20240705	104500	54400	1360	1360	1360	1360	0
575	20240705	104400	54400	1360	1360	1360	1360	0
576	20240705	104300	54400	1360	1360	1360	1360	0
577	20240705	104200	54400	1360	1360	1360	1360	0
578	20240705	104100	54400	1360	1360	1360	1360	0
579	20240705	104000	54400	1360	1360	1360	1360	0
580	20240705	103900	54400	1360	1360	1360	1360	0
581	20240705	103800	54400	1360	1360	1360	1360	0
582	20240705	103700	54400	1360	1360	1360	1360	0
583	20240705	103600	54400	1360	1360	1360	1360	0
584	20240705	103500	54400	1360	1360	1360	1360	0
585	20240705	103400	54400	1360	1360	1360	1360	0
586	20240705	103300	54400	1360	1360	1360	1360	0
587	20240705	103200	54400	1360	1360	1360	1360	0
588	20240705	103100	54400	1360	1360	1360	1360	0
589	20240705	103000	54400	1360	1360	1360	1360	0
590	20240705	102900	54400	1360	1360	1360	1360	0
591	20240705	102800	54400	1360	1360	1360	1360	0
592	20240705	102700	54400	1360	1360	1360	1360	0
593	20240705	102600	54400	1360	1360	1360	1360	0
594	20240705	102500	54400	1360	1360	1360	1360	0
595	20240705	102400	54400	1360	1360	1360	1360	0
596	20240705	102300	54400	1360	1360	1360	1360	0
597	20240705	102200	54400	1360	1360	1360	1360	0
598	20240705	102100	54400	1360	1360	1360	1360	0
599	20240705	102000	54400	1360	1360	1360	1360	0
600	20240705	101900	54400	1360	1360	1360	1360	0
601	20240705	101800	54400	1360	1360	1360	1360	0
602	20240705	101700	54400	1360	1360	1360	1360	0
603	20240705	101600	54400	1360	1360	1360	1360	0
604	20240705	101500	54400	1360	1360	1360	1360	0
605	20240705	101400	54400	1360	1360	1360	1360	0
606	20240705	101300	54400	1360	1360	1360	1360	0
607	20240705	101200	54400	1360	1360	1360	1360	0
608	20240705	101100	54400	1360	1360	1360	1360	0
609	20240705	101000	54400	1360	1360	1360	1360	0
610	20240705	100900	54400	1360	1360	1360	1360	0
611	20240705	100800	54400	1360	1360	1360	1360	0
612	20240705	100700	54400	1360	1360	1360	1360	0
613	20240705	100600	54400	1360	1360	1360	1360	0
614	20240705	100500	54400	1360	1360	1360	1360	0
615	20240705	100400	54400	1360	1360	1360	1360	0
616	20240705	100300	54400	1360	1360	1360	1360	0
617	20240705	100200	54400	1360	1360	1360	1360	0
618	20240705	100100	54400	1360	1360	1360	1360	0
619	20240705	100000	54400	1360	1360	1360	1360	0
620	20240705	095900	54400	1360	1360	1360	1360	0
621	20240705	095800	54400	1360	1360	1360	1360	0
622	20240705	095700	54400	1360	1360	1360	1360	0
623	20240705	095600	54400	1360	1360	1360	1360	0
624	20240705	095500	54400	1360	1360	1360	1360	0
625	20240705	095400	54400	1360	1360	1360	1360	0
626	20240705	095300	54400	1360	1360	1360	1360	0
627	20240705	095200	54400	1360	1360	1360	1360	0
628	20240705	095100	54400	1360	1360	1360	1360	0
629	20240705	095000	54400	1360	1360	1360	1360	0
630	20240705	094900	54400	1360	1360	1360	1360	0
631	20240705	094800	54400	1360	1360	1360	1360	0
632	20240705	094700	54400	1360	1360	1360	1360	0
633	20240705	094600	54400	1360	1360	1360	1360	0
634	20240705	094500	54400	1360	1360	1360	1360	0
635	20240705	094400	54400	1360	1360	1360	1360	0
636	20240705	094300	54400	1360	1360	1360	1360	0
637	20240705	094200	54400	1360	1360	1360	1360	0
638	20240705	094100	54400	1360	1360	1360	1360	0
639	20240705	094000	54400	1360	1360	1360	1360	0
640	20240705	093900	54400	1360	1360	1360	1360	0
641	20240705	093800	54400	1360	1360	1360	1360	0
642	20240705	093700	54400	1360	1360	1360	1360	0
643	20240705	093600	54400	1360	1360	1360	1360	0
644	20240705	093500	54400	1360	1360	1360	1360	0
645	20240705	093400	54400	1360	1360	1360	1360	0
646	20240705	093300	54400	1360	1360	1360	1360	0
647	20240705	093200	54400	1360	1360	1360	1360	0
648	20240705	093100	54400	1360	1360	1360	1360	0
649	20240705	093000	54400	1360	1360	1360	1360	0
650	20240705	092900	54400	1360	1360	1360	1360	0
651	20240705	092800	54400	1360	1360	1360	1360	0
652	20240705	092700	54400	1360	1360	1360	1360	0
653	20240705	092600	54400	1360	1360	1360	1360	0
654	20240705	092500	54400	1360	1360	1360	1360	0
655	20240705	092400	54400	1360	1360	1360	1360	0
656	20240705	092300	54400	1360	1360	1360	1360	0
657	20240705	092200	54400	1360	1360	1360	1360	0
658	20240705	092100	54400	1360	1360	1360	1360	0
659	20240705	092000	54400	1360	1360	1360	1360	0
660	20240705	091900	54400	1360	1360	1360	1360	40
661	20240705	091800	0	1360	1360	1360	1360	0
662	20240705	091700	0	1360	1360	1360	1360	0
663	20240705	091600	0	1360	1360	1360	1360	0
664	20240705	091500	0	1360	1360	1360	1360	0
665	20240705	091400	0	1360	1360	1360	1360	0
666	20240705	091300	0	1360	1360	1360	1360	0
667	20240705	091200	0	1360	1360	1360	1360	0
668	20240705	091100	0	1360	1360	1360	1360	0
669	20240705	091000	0	1360	1360	1360	1360	0
670	20240705	090900	0	1360	1360	1360	1360	0
671	20240705	090800	0	1360	1360	1360	1360	0
672	20240705	090700	0	1360	1360	1360	1360	0
673	20240705	090600	0	1360	1360	1360	1360	0
674	20240705	090500	0	1360	1360	1360	1360	0
675	20240705	090400	0	1360	1360	1360	1360	0
676	20240705	090300	0	1360	1360	1360	1360	0
677	20240705	090200	0	1360	1360	1360	1360	0
678	20240705	090100	0	1360	1360	1360	1360	0
679	20240705	090000	0	1360	1360	1360	1360	0