KissMeData/104480/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1279	1280	1284	1242	159686	201770235	00	0.00	N	2	27
3	20241114	1252	1283	1285	1250	76828	96933866	00	0.00	N	5	-15
4	20241113	1267	1265	1277	1255	73771	93422599	00	0.00	N	2	1
5	20241112	1266	1316	1316	1251	235335	301365003	00	0.00	N	5	-50
6	20241111	1316	1330	1345	1315	73611	97465719	00	0.00	N	5	-41
7	20241108	1357	1356	1380	1355	33852	45986379	00	0.00	N	5	-5
8	20241107	1362	1381	1381	1333	91464	123475449	00	0.00	N	5	-7
9	20241106	1369	1409	1409	1369	39579	54797330	00	0.00	N	5	-21
10	20241105	1390	1391	1401	1380	18986	26384745	00	0.00	N	3	0
11	20241104	1390	1396	1405	1375	50973	70685481	00	0.00	N	2	8
12	20241101	1382	1379	1390	1374	33827	46668385	00	0.00	N	5	-8
13	20241031	1390	1405	1405	1380	29213	40567410	00	0.00	N	5	-19
14	20241030	1409	1419	1424	1402	46365	65346470	00	0.00	N	5	-7
15	20241029	1416	1451	1451	1408	86327	122434698	00	0.00	N	5	-35
16	20241028	1451	1433	1456	1430	44261	63988263	00	0.00	N	2	5
17	20241025	1446	1451	1474	1445	60743	88471896	00	0.00	N	5	-17
18	20241024	1463	1452	1473	1445	57961	84626160	00	0.00	N	3	0
19	20241023	1463	1429	1468	1410	135982	195809618	00	0.00	N	2	34
20	20241022	1429	1430	1455	1419	57869	82583505	00	0.00	N	5	-11
21	20241021	1440	1471	1482	1440	54854	80181162	00	0.00	N	5	-30
22	20241018	1470	1468	1485	1433	63899	93013567	00	0.00	N	2	2
23	20241017	1468	1492	1492	1460	65891	96895336	00	0.00	N	5	-14
24	20241016	1482	1491	1496	1468	104893	154828041	00	0.00	N	5	-8
25	20241015	1490	1490	1497	1467	52720	78191949	00	0.00	N	3	0
26	20241014	1490	1490	1492	1467	43745	64657582	00	0.00	N	2	1
27	20241011	1489	1493	1501	1481	43017	64160658	00	0.00	N	5	-4
28	20241010	1493	1454	1507	1454	125914	187197708	00	0.00	N	2	24
29	20241008	1469	1431	1472	1430	106250	154995805	00	0.00	N	2	23
30	20241007	1446	1431	1448	1405	82059	117093073	00	0.00	N	2	27
31	20241004	1419	1420	1437	1415	37857	53815604	00	0.00	N	5	-2
32	20241002	1421	1425	1454	1421	86585	124498857	00	0.00	N	5	-24
33	20240930	1445	1458	1473	1430	64761	93604152	00	0.00	N	5	-23
34	20240927	1468	1425	1469	1425	159940	232095230	00	0.00	N	2	45
35	20240926	1423	1387	1436	1387	124562	177719945	00	0.00	N	2	42
36	20240925	1381	1385	1439	1375	166846	235330250	00	0.00	N	2	9
37	20240924	1372	1351	1372	1346	83082	112821017	00	0.00	N	2	24
38	20240923	1348	1363	1367	1345	40865	55181424	00	0.00	N	5	-5
39	20240920	1353	1351	1375	1348	55368	75018583	00	0.00	N	5	-1
40	20240919	1354	1347	1374	1316	48822	65242832	00	0.00	N	2	7
41	20240913	1347	1345	1352	1318	60273	80819639	00	0.00	N	2	4
42	20240912	1343	1332	1357	1328	39134	52532615	00	0.00	N	2	24
43	20240911	1319	1350	1356	1319	62168	83037448	00	0.00	N	5	-31
44	20240910	1350	1340	1355	1340	27627	37281814	00	0.00	N	2	4
45	20240909	1346	1310	1352	1310	54175	72486505	00	0.00	N	5	-2
46	20240906	1348	1357	1387	1345	56295	76321226	00	0.00	N	5	-26
47	20240905	1374	1354	1395	1354	84675	116251779	00	0.00	N	2	20
48	20240904	1354	1389	1396	1351	103786	142105768	00	0.00	N	5	-56
49	20240903	1410	1404	1437	1404	111161	157853915	00	0.00	N	5	-4
50	20240902	1414	1415	1445	1400	53630	76019755	00	0.00	N	5	-9
51	20240830	1423	1414	1425	1405	29215	41337751	00	0.00	N	2	9
52	20240829	1414	1430	1430	1409	56167	79442595	00	0.00	N	5	-17
53	20240828	1431	1427	1453	1418	49448	70614474	00	0.00	N	5	-8
54	20240827	1439	1428	1447	1412	54978	78695712	00	0.00	N	2	10
55	20240826	1429	1461	1461	1429	58654	84447053	00	0.00	N	5	-32
56	20240823	1461	1440	1461	1410	66947	95869198	00	0.00	N	2	21
57	20240822	1440	1440	1468	1435	66464	96482785	00	0.00	N	5	-4
58	20240821	1444	1431	1456	1423	45049	64813278	00	0.00	N	5	-1
59	20240820	1445	1401	1448	1401	110464	157937664	00	0.00	N	2	45
60	20240819	1400	1440	1440	1399	115023	162814718	00	0.00	N	5	-18
61	20240816	1418	1445	1445	1416	71576	102105094	00	0.00	N	2	1
62	20240814	1417	1402	1435	1402	45495	64493633	00	0.00	N	2	17
63	20240813	1400	1396	1409	1384	34101	47515968	00	0.00	N	2	4
64	20240812	1396	1386	1415	1376	207380	287939244	00	0.00	N	2	2
65	20240809	1394	1369	1400	1369	50599	70087103	00	0.00	N	2	25
66	20240808	1369	1356	1399	1355	93663	128154843	00	0.00	N	5	-12
67	20240807	1381	1350	1405	1337	168698	233183227	00	0.00	N	2	14
68	20240806	1367	1250	1395	1250	347207	460870896	00	0.00	N	2	59
69	20240805	1308	1502	1502	1308	740348	1027470221	00	0.00	N	5	-194
70	20240802	1502	1545	1559	1501	200851	304255494	00	0.00	N	5	-54
71	20240801	1556	1545	1570	1533	124464	193894206	00	0.00	N	2	28
72	20240731	1528	1524	1528	1495	229178	344963278	00	0.00	N	2	4
73	20240730	1524	1540	1540	1516	132049	201647163	00	0.00	N	5	-16
74	20240729	1540	1540	1580	1525	93499	144590170	00	0.00	N	3	0
75	20240726	1540	1522	1549	1522	84693	129821995	00	0.00	N	2	4
76	20240725	1536	1529	1546	1503	243958	370516074	00	0.00	N	5	-11
77	20240724	1547	1543	1549	1530	165668	254765385	00	0.00	N	5	-3
78	20240723	1550	1574	1606	1550	212493	332425723	00	0.00	N	5	-40
79	20240722	1590	1602	1629	1570	221022	349758552	00	0.00	N	5	-27
80	20240719	1617	1621	1640	1604	191033	307303493	00	0.00	N	5	-10
81	20240718	1627	1672	1672	1620	147514	240261634	00	0.00	N	5	-24
82	20240717	1651	1640	1670	1640	74602	123232521	00	0.00	N	2	11
83	20240716	1640	1668	1674	1628	173926	286369147	00	0.00	N	5	-27
84	20240715	1667	1720	1720	1662	234681	392301179	00	0.00	N	5	-18
85	20240712	1685	1688	1705	1667	178209	299089258	00	0.00	N	5	-3
86	20240711	1688	1702	1720	1688	95298	161868891	00	0.00	N	5	-14
87	20240710	1702	1685	1714	1683	113163	192311959	00	0.00	N	2	17
88	20240709	1685	1720	1741	1685	295249	502856324	00	0.00	N	5	-45
89	20240708	1730	1746	1746	1715	192807	332956921	00	0.00	N	5	-16
90	20240705	1746	1754	1777	1740	140227	246195074	00	0.00	N	5	-13
91	20240704	1759	1814	1815	1754	314052	557333042	00	0.00	N	5	-55
92	20240703	1814	1820	1850	1804	222204	404156663	00	0.00	N	5	-11
93	20240702	1825	1838	1883	1825	321990	597149099	00	0.00	N	5	-30
94	20240701	1855	1850	1860	1799	364778	671323276	00	0.00	N	2	5
95	20240628	1850	1737	1874	1737	1158110	2127214919	00	0.00	N	2	114
96	20240627	1736	1767	1772	1736	146612	256482090	00	0.00	N	5	-31
97	20240626	1767	1746	1783	1746	222247	392276189	00	0.00	N	2	22
98	20240625	1745	1721	1796	1711	414082	730640102	00	0.00	N	2	36
99	20240624	1709	1750	1763	1700	156636	269103233	00	0.00	N	5	-28
100	20240621	1737	1775	1775	1725	158239	275811838	00	0.00	N	5	-28
101	20240620	1765	1744	1773	1744	313363	551074546	00	0.00	N	2	22
102	20240619	1743	1719	1744	1707	307582	532746786	00	0.00	N	2	25
103	20240618	1718	1710	1743	1695	260552	449147354	00	0.00	N	2	8
104	20240617	1710	1709	1760	1680	445337	768177052	00	0.00	N	2	16
105	20240614	1694	1684	1705	1672	200488	337567719	00	0.00	N	2	10
106	20240613	1684	1714	1714	1680	162506	274569096	00	0.00	N	5	-6
107	20240612	1690	1673	1707	1673	112782	189972124	00	0.00	N	2	1
108	20240611	1689	1684	1708	1674	129631	218660848	00	0.00	N	5	-1
109	20240610	1690	1720	1720	1684	189507	321915285	00	0.00	N	5	-30
110	20240607	1720	1691	1728	1676	257097	438107052	00	0.00	N	2	25
111	20240605	1695	1696	1711	1671	300166	506390195	00	0.00	N	5	-1
112	20240604	1696	1744	1767	1696	976844	1679950077	00	0.00	N	5	-70
113	20240603	1766	1609	1892	1605	8372204	15050327871	00	0.00	N	2	180
114	20240531	1586	1592	1609	1586	251202	400910331	00	0.00	N	5	-6
115	20240530	1592	1621	1649	1589	210049	336878605	00	0.00	N	5	-47
116	20240529	1639	1668	1674	1626	147424	241996226	00	0.00	N	5	-29
117	20240528	1668	1650	1688	1650	90510	150911701	00	0.00	N	2	3
118	20240527	1665	1651	1675	1637	213080	352206466	00	0.00	N	2	22
119	20240524	1643	1653	1670	1635	162839	268347318	00	0.00	N	5	-19
120	20240523	1662	1679	1680	1647	118690	196787988	00	0.00	N	5	-17
121	20240522	1679	1656	1720	1654	146164	244997306	00	0.00	N	2	23
122	20240521	1656	1674	1680	1649	187842	311856135	00	0.00	N	5	-35
123	20240520	1691	1698	1703	1679	134553	227280956	00	0.00	N	5	-7
124	20240517	1698	1672	1703	1660	286711	482378442	00	0.00	N	2	26
125	20240516	1672	1677	1679	1665	144814	241591687	00	0.00	N	3	0
126	20240514	1672	1654	1675	1652	145583	242728349	00	0.00	N	2	20
127	20240513	1652	1676	1677	1647	218355	362236069	00	0.00	N	2	1
128	20240510	1651	1621	1664	1621	187517	308611451	00	0.00	N	2	26
129	20240509	1625	1614	1630	1607	170101	274507729	00	0.00	N	2	7
130	20240508	1618	1570	1647	1570	223954	362557003	00	0.00	N	2	31
131	20240507	1587	1587	1606	1587	47978	76419921	00	0.00	N	3	0
132	20240503	1587	1580	1599	1566	57389	90808987	00	0.00	N	2	4
133	20240502	1583	1583	1600	1552	76065	120007522	00	0.00	N	3	0
134	20240430	1583	1565	1610	1559	216754	343327231	00	0.00	N	2	26
135	20240429	1557	1527	1567	1525	158669	245951329	00	0.00	N	2	30
136	20240426	1527	1545	1545	1527	79279	121579091	00	0.00	N	5	-6
137	20240425	1533	1536	1542	1526	60775	93240733	00	0.00	N	5	-3
138	20240424	1536	1545	1545	1526	78614	120557085	00	0.00	N	2	6
139	20240423	1530	1521	1546	1516	153522	235639794	00	0.00	N	2	9
140	20240422	1521	1495	1530	1495	91884	139165655	00	0.00	N	2	26
141	20240419	1495	1515	1530	1482	158739	237329052	00	0.00	N	5	-23
142	20240418	1518	1496	1545	1482	159607	241076955	00	0.00	N	2	23
143	20240417	1495	1499	1515	1495	209091	313984164	00	0.00	N	5	-7
144	20240416	1502	1530	1533	1502	187082	283481768	00	0.00	N	5	-32
145	20240415	1534	1553	1553	1530	132628	203801683	00	0.00	N	5	-19
146	20240412	1553	1552	1564	1549	69999	108817467	00	0.00	N	2	3
147	20240411	1550	1570	1579	1540	214952	333569561	00	0.00	N	5	-20
148	20240409	1570	1585	1590	1560	221009	346858391	00	0.00	N	5	-5
149	20240408	1575	1608	1608	1569	262476	415301574	00	0.00	N	5	-33
150	20240405	1608	1602	1628	1596	248222	398054205	00	0.00	N	5	-5
151	20240404	1613	1613	1620	1610	105638	170423493	00	0.00	N	2	1
152	20240403	1612	1635	1635	1611	207179	334983087	00	0.00	N	5	-24
153	20240402	1636	1661	1661	1631	188368	308348044	00	0.00	N	5	-12
154	20240401	1648	1660	1665	1637	172547	283488584	00	0.00	N	5	-9
155	20240329	1657	1644	1659	1637	146801	241912796	00	0.00	N	2	14
156	20240328	1643	1660	1665	1639	193202	317693440	00	0.00	N	5	-11
157	20240327	1654	1673	1693	1653	287609	478900218	00	0.00	N	5	-19
158	20240326	1673	1675	1682	1666	144043	240981209	00	0.00	N	5	-2
159	20240325	1675	1658	1675	1651	123161	204535715	00	0.00	N	2	17
160	20240322	1658	1650	1664	1644	97742	161108536	00	0.00	N	2	12
161	20240321	1646	1647	1677	1642	151091	249755909	00	0.00	N	2	1
162	20240320	1645	1665	1675	1642	235743	388533198	00	0.00	N	5	-18
163	20240319	1663	1661	1686	1658	146249	243430968	00	0.00	N	5	-9
164	20240318	1672	1682	1698	1672	143948	241484978	00	0.00	N	5	-10
165	20240315	1682	1703	1728	1675	239971	404372617	00	0.00	N	5	-21
166	20240314	1703	1735	1735	1694	171725	292685007	00	0.00	N	5	-19
167	20240313	1722	1704	1730	1703	103864	177635241	00	0.00	N	2	13
168	20240312	1709	1690	1721	1690	218574	372550452	00	0.00	N	2	5
169	20240311	1704	1698	1738	1687	230442	394527900	00	0.00	N	2	6
170	20240308	1698	1700	1729	1680	176713	299620857	00	0.00	N	3	0
171	20240307	1698	1747	1748	1698	274922	469049113	00	0.00	N	5	-27
172	20240306	1725	1750	1790	1719	296661	514720821	00	0.00	N	5	-38
173	20240305	1763	1794	1812	1756	243891	433017346	00	0.00	N	5	-31
174	20240304	1794	1822	1833	1794	180681	326832460	00	0.00	N	5	-13
175	20240229	1807	1824	1824	1805	104794	189705606	00	0.00	N	5	-1
176	20240228	1808	1806	1820	1806	123693	224272849	00	0.00	N	2	3
177	20240227	1805	1850	1853	1805	418556	761497324	00	0.00	N	5	-52
178	20240226	1857	1865	1887	1821	430723	793674914	00	0.00	N	5	-13
179	20240223	1870	1885	1900	1867	167819	314417706	00	0.00	N	5	-13
180	20240222	1883	1903	1913	1879	300118	566307599	00	0.00	N	5	-22
181	20240221	1905	1899	1914	1891	131128	249146328	00	0.00	N	2	6
182	20240220	1899	1915	1927	1894	216464	411887554	00	0.00	N	5	-17
183	20240219	1916	1905	1940	1895	232900	447603518	00	0.00	N	2	11
184	20240216	1905	1892	1916	1874	238102	450515745	00	0.00	N	2	15
185	20240215	1890	1938	1940	1870	479989	909733165	00	0.00	N	5	-48
186	20240214	1938	1932	1943	1912	173743	335280324	00	0.00	N	5	-4
187	20240213	1942	1931	1970	1931	195028	379564136	00	0.00	N	2	15
188	20240208	1927	1935	1974	1912	342901	666388203	00	0.00	N	2	18
189	20240207	1909	1890	1926	1869	161766	306906842	00	0.00	N	2	19
190	20240206	1890	1936	1950	1886	203345	386384477	00	0.00	N	5	-46
191	20240205	1936	1960	1962	1915	282511	546662238	00	0.00	N	3	0
192	20240202	1936	1910	1966	1910	451028	875537465	00	0.00	N	2	34
193	20240201	1902	1848	1911	1840	382534	724667537	00	0.00	N	2	54
194	20240131	1848	1847	1870	1839	178110	329567041	00	0.00	N	2	2
195	20240130	1846	1860	1891	1843	285565	533406307	00	0.00	N	3	0
196	20240129	1846	1866	1888	1844	206192	383576829	00	0.00	N	5	-24
197	20240126	1870	1839	1877	1839	116436	216691814	00	0.00	N	2	14
198	20240125	1856	1901	1902	1830	417039	773245574	00	0.00	N	5	-43
199	20240124	1899	1945	1971	1894	506624	969784626	00	0.00	N	5	-46
200	20240123	1945	1893	1992	1890	722988	1407926380	00	0.00	N	2	61
201	20240122	1884	1907	1923	1881	272421	517327124	00	0.00	N	5	-22
202	20240119	1906	1938	1977	1906	515920	996727224	00	0.00	N	5	-50
203	20240118	1956	1958	1986	1890	972468	1874826241	00	0.00	N	5	-14
204	20240117	1970	2025	2140	1970	3940932	8107408678	00	0.00	N	2	6
205	20240116	1964	2030	2070	1954	1590440	3169006024	00	0.00	N	5	-51
206	20240115	2015	1952	2195	1952	9337635	19443862512	00	0.00	N	2	92
207	20240112	1923	1879	2070	1867	5787240	11456038481	00	0.00	N	2	74
208	20240111	1849	1849	1880	1847	157496	293254113	00	0.00	N	3	0
209	20240110	1849	1890	1892	1836	306664	571420687	00	0.00	N	5	-39
210	20240109	1888	1860	1895	1859	270816	507796655	00	0.00	N	2	24
211	20240108	1864	1860	1893	1860	359976	675173411	00	0.00	N	2	6
212	20240105	1858	1855	1895	1821	651744	1212692834	00	0.00	N	5	-9
213	20240104	1867	1828	2090	1811	6835624	13182271580	00	0.00	N	2	41
214	20240103	1826	1813	1839	1808	212663	387226442	00	0.00	N	5	-4
215	20240102	1830	1784	1834	1784	297523	540631458	00	0.00	N	2	49
216	20231228	1781	1773	1802	1766	212436	378003026	00	0.00	N	2	10
217	20231227	1771	1750	1783	1750	156122	275390773	02	0.00	N	2	3
218	20231226	1768	1802	1809	1766	356800	633937373	00	0.00	N	5	-35
219	20231222	1803	1814	1828	1795	214400	387445778	00	0.00	N	5	-10
220	20231221	1813	1830	1844	1811	253042	460946967	00	0.00	N	5	-28
221	20231220	1841	1816	1849	1810	276333	504207250	00	0.00	N	2	27
222	20231219	1814	1823	1855	1812	199357	364457705	00	0.00	N	5	-6
223	20231218	1820	1851	1852	1805	314516	570843070	00	0.00	N	3	0
224	20231215	1820	1805	1855	1801	348216	636661848	00	0.00	N	2	17
225	20231214	1803	1857	1902	1775	1539507	2798076008	00	0.00	N	5	-21
226	20231213	1824	1873	1873	1820	368214	675180965	00	0.00	N	5	-49
227	20231212	1873	1919	1929	1869	342124	645131682	00	0.00	N	5	-39
228	20231211	1912	1862	1956	1862	974305	1873044032	00	0.00	N	2	60
229	20231208	1852	1800	1912	1800	1018308	1893301556	00	0.00	N	2	59
230	20231207	1793	1802	1808	1777	150860	270127392	00	0.00	N	5	-8
231	20231206	1801	1777	1805	1768	195561	349506669	00	0.00	N	2	25
232	20231205	1776	1771	1789	1763	150386	266746983	00	0.00	N	5	-10
233	20231204	1786	1778	1812	1756	238377	426036063	00	0.00	N	2	24
234	20231201	1762	1815	1815	1750	343706	608032164	00	0.00	N	5	-31
235	20231130	1793	1741	1815	1736	261865	465770956	00	0.00	N	2	44
236	20231129	1749	1773	1773	1748	151241	265382388	00	0.00	N	5	-7
237	20231128	1756	1767	1777	1750	168454	296123047	00	0.00	N	5	-22
238	20231127	1778	1806	1837	1771	278630	497755392	00	0.00	N	5	-39
239	20231124	1817	1830	1893	1817	580045	1077753096	00	0.00	N	2	8
240	20231123	1809	1787	1816	1784	159646	289688869	00	0.00	N	2	25
241	20231122	1784	1803	1820	1772	193486	345056904	00	0.00	N	5	-19
242	20231121	1803	1754	1834	1754	371546	670533647	00	0.00	N	2	50
243	20231120	1753	1716	1768	1713	209548	366357073	00	0.00	N	2	41
244	20231117	1712	1763	1764	1711	239765	412631383	00	0.00	N	5	-51
245	20231116	1763	1756	1774	1735	98379	172501949	00	0.00	N	5	-10
246	20231115	1773	1735	1777	1729	215739	379792160	00	0.00	N	2	52
247	20231114	1721	1704	1732	1690	205358	352226742	00	0.00	N	2	17
248	20231113	1704	1800	1810	1699	347702	601082976	00	0.00	N	5	-74
249	20231110	1778	1812	1825	1778	447283	800267263	00	0.00	N	5	-54
250	20231109	1832	1844	1844	1818	126448	230806295	00	0.00	N	5	-12
251	20231108	1844	1850	1869	1839	155800	288315552	00	0.00	N	2	14
252	20231107	1830	1900	1900	1816	348795	646070662	00	0.00	N	5	-66
253	20231106	1896	1836	1896	1815	571370	1056203201	00	0.00	N	2	82
254	20231103	1814	1810	1815	1765	285171	510086160	00	0.00	N	2	11
255	20231102	1803	1773	1803	1755	313449	557643395	00	0.00	N	2	53
256	20231101	1750	1739	1770	1732	210568	368752259	00	0.00	N	2	21
257	20231031	1729	1736	1765	1712	200705	347999232	00	0.00	N	5	-19
258	20231030	1748	1710	1750	1707	107571	186827322	00	0.00	N	2	23
259	20231027	1725	1721	1757	1700	260463	451012846	00	0.00	N	2	2
260	20231026	1723	1763	1763	1700	232896	400455861	00	0.00	N	5	-40
261	20231025	1763	1736	1780	1723	190126	332677841	00	0.00	N	2	25
262	20231024	1738	1680	1738	1640	444846	755836696	00	0.00	N	2	59
263	20231023	1679	1668	1717	1650	376686	631750156	00	0.00	N	5	-11
264	20231020	1690	1705	1730	1690	417410	710667868	00	0.00	N	5	-37
265	20231019	1727	1761	1761	1720	358257	620255241	00	0.00	N	5	-34
266	20231018	1761	1785	1799	1760	315268	559028391	00	0.00	N	5	-31
267	20231017	1792	1785	1807	1760	167764	300507547	00	0.00	N	2	36
268	20231016	1756	1775	1775	1725	248508	433663365	00	0.00	N	5	-20
269	20231013	1776	1806	1820	1763	249655	444740838	00	0.00	N	5	-30
270	20231012	1806	1786	1827	1777	219115	396750769	00	0.00	N	2	20
271	20231011	1786	1727	1791	1727	288205	511990449	00	0.00	N	2	61
272	20231010	1725	1814	1836	1725	659503	1171600030	00	0.00	N	5	-88
273	20231006	1813	1759	1813	1759	373597	667942070	00	0.00	N	2	47
274	20231005	1766	1827	1857	1766	501561	907672117	00	0.00	N	5	-64
275	20231004	1830	1891	1891	1816	484564	889668310	00	0.00	N	5	-87
276	20230927	1917	1861	1923	1861	348408	659501509	00	0.00	N	5	-5
277	20230926	1922	1879	1980	1848	794613	1497258741	00	0.00	N	2	42
278	20230925	1880	1925	1946	1874	779513	1472491874	00	0.00	N	5	-65
279	20230922	1945	2145	2150	1945	2073552	4217226724	00	0.00	N	5	-7
280	20230921	1952	2010	2025	1952	1024145	2083811184	00	0.00	N	5	-73
281	20230920	2025	1998	2030	1995	290038	584970562	00	0.00	N	2	27
282	20230919	1998	2005	2030	1980	344919	686761441	00	0.00	N	5	-17
283	20230918	2015	2020	2050	2015	234291	475701330	00	0.00	N	5	-25
284	20230915	2040	1989	2050	1989	310064	629050930	00	0.00	N	2	35
285	20230914	2005	2000	2020	1988	316430	634699457	00	0.00	N	2	20
286	20230913	1985	2040	2055	1973	672739	1347558891	00	0.00	N	5	-55
287	20230912	2040	2075	2085	2030	455813	935667315	00	0.00	N	5	-20
288	20230911	2060	2075	2080	2050	293552	606007530	00	0.00	N	5	-5
289	20230908	2065	2060	2070	2040	249084	511051515	00	0.00	N	2	25
290	20230907	2040	2060	2080	2035	367576	755074385	00	0.00	N	5	-15
291	20230906	2055	2070	2075	2055	400457	825493285	00	0.00	N	5	-25
292	20230905	2080	2095	2115	2070	355412	740900495	00	0.00	N	5	-15
293	20230904	2095	2105	2120	2065	499218	1043435920	00	0.00	N	5	-20
294	20230901	2115	2100	2135	2100	312583	661110190	00	0.00	N	2	5
295	20230831	2110	2150	2180	2095	507794	1079971905	00	0.00	N	5	-50
296	20230830	2160	2180	2185	2150	317109	687133085	00	0.00	N	3	0
297	20230829	2160	2120	2170	2120	405404	873432630	00	0.00	N	2	25
298	20230828	2135	2100	2150	2100	437578	931420690	00	0.00	N	2	40
299	20230825	2095	2085	2100	2035	349973	726212395	00	0.00	N	2	10
300	20230824	2085	2115	2125	2075	480940	1005674110	00	0.00	N	5	-5
301	20230823	2090	2080	2130	2065	658453	1375528595	00	0.00	N	2	10
302	20230822	2080	2240	2240	2055	1671822	3515628560	00	0.00	N	5	-150
303	20230821	2230	2200	2330	2200	1043415	2381154560	00	0.00	N	2	40
304	20230818	2190	2120	2375	2120	2686579	6093759830	00	0.00	N	2	65
305	20230817	2125	2140	2170	2100	353185	754639460	00	0.00	N	5	-40
306	20230816	2165	2175	2220	2150	550568	1191454265	00	0.00	N	5	-55
307	20230814	2220	2280	2285	2185	475939	1054406995	00	0.00	N	5	-35
308	20230811	2255	2230	2295	2220	494532	1120201875	00	0.00	N	2	15
309	20230810	2240	2160	2250	2145	812625	1790709995	00	0.00	N	2	70
310	20230809	2170	2115	2175	2115	447980	960333075	00	0.00	N	2	30
311	20230808	2140	2230	2250	2115	1404249	3034411140	00	0.00	N	5	-85
312	20230807	2225	2265	2265	2185	785682	1744880040	00	0.00	N	5	-35
313	20230804	2260	2250	2295	2215	660134	1479484665	00	0.00	N	2	15
314	20230803	2245	2230	2255	2200	702104	1566377150	00	0.00	N	2	30
315	20230802	2215	2260	2285	2210	775113	1740426620	00	0.00	N	5	-50
316	20230801	2265	2315	2320	2255	1037308	2363222335	00	0.00	N	5	-40
317	20230731	2305	2320	2350	2280	619508	1436478555	00	0.00	N	3	0
318	20230728	2305	2280	2330	2235	1091499	2493451090	00	0.00	N	2	10
319	20230727	2295	2320	2395	2285	1156334	2691278285	00	0.00	N	5	-55
320	20230726	2350	2385	2395	2265	1852597	4321483430	00	0.00	N	5	-50
321	20230725	2400	2465	2520	2400	2675599	6561383990	00	0.00	N	5	-25
322	20230724	2425	2790	2790	2365	4653910	11599557825	00	0.00	N	5	-375
323	20230721	2800	2700	2810	2625	6991051	19017619410	00	0.00	N	2	120
324	20230720	2680	2320	2755	2220	19665756	51027056885	00	0.00	N	2	470
325	20230719	2210	2190	2210	2170	417415	914221865	00	0.00	N	2	25
326	20230718	2185	2225	2245	2170	363721	801284610	00	0.00	N	5	-40
327	20230717	2225	2210	2245	2180	665378	1467995790	00	0.00	N	3	0
328	20230714	2225	2265	2275	2210	267619	597115000	00	0.00	N	5	-40
329	20230713	2265	2295	2325	2245	355873	810436730	00	0.00	N	5	-5
330	20230712	2270	2180	2285	2175	535018	1196308205	00	0.00	N	2	95
331	20230711	2175	2135	2190	2130	456382	985659340	00	0.00	N	2	40
332	20230710	2135	2110	2150	2095	392072	834878605	00	0.00	N	2	10
333	20230707	2125	2200	2210	2120	606363	1311461400	00	0.00	N	5	-90
334	20230706	2215	2295	2350	2210	648782	1455854070	00	0.00	N	5	-75
335	20230705	2290	2390	2390	2285	494222	1143974130	00	0.00	N	5	-70
336	20230704	2360	2415	2415	2345	400617	947701285	00	0.00	N	5	-55
337	20230703	2415	2420	2445	2395	400916	969849995	00	0.00	N	2	5
338	20230630	2410	2280	2410	2245	735405	1731764570	00	0.00	N	2	125
339	20230629	2285	2350	2350	2265	388199	889989915	00	0.00	N	5	-45
340	20230628	2330	2320	2360	2310	555667	1297865385	00	0.00	N	2	10
341	20230627	2320	2295	2330	2265	402716	927047890	00	0.00	N	2	30
342	20230626	2290	2315	2330	2275	306773	705514210	00	0.00	N	5	-20
343	20230623	2310	2315	2330	2300	324394	749266860	00	0.00	N	3	0
344	20230622	2310	2330	2365	2305	571527	1327464930	00	0.00	N	5	-35
345	20230621	2345	2415	2430	2345	564527	1334919475	00	0.00	N	5	-45
346	20230620	2390	2390	2445	2380	426847	1028730540	00	0.00	N	3	0
347	20230619	2390	2405	2420	2350	360826	857626240	00	0.00	N	5	-15
348	20230616	2405	2440	2455	2395	347596	840815305	00	0.00	N	5	-25
349	20230615	2430	2375	2450	2360	534784	1287742040	00	0.00	N	2	75
350	20230614	2355	2410	2410	2345	508530	1207357710	00	0.00	N	5	-55
351	20230613	2410	2455	2475	2410	290720	708030295	00	0.00	N	5	-45
352	20230612	2455	2520	2525	2450	398796	983835975	00	0.00	N	5	-65
353	20230609	2520	2515	2555	2510	259783	657552545	00	0.00	N	5	-10
354	20230608	2530	2520	2565	2505	319670	808632125	00	0.00	N	2	15
355	20230607	2515	2540	2555	2510	349932	886667935	00	0.00	N	5	-5
356	20230605	2520	2450	2565	2445	712387	1803058880	00	0.00	N	2	85
357	20230602	2435	2375	2455	2375	645067	1564467155	00	0.00	N	2	60
358	20230601	2375	2495	2530	2300	2196798	5247328315	00	0.00	N	5	-150
359	20230531	2525	2560	2565	2515	398971	1011069335	00	0.00	N	5	-25
360	20230530	2550	2575	2585	2535	479073	1221869010	00	0.00	N	5	-5
361	20230526	2555	2665	2675	2555	880005	2283472590	00	0.00	N	5	-110
362	20230525	2665	2730	2750	2655	419966	1132649560	00	0.00	N	5	-65
363	20230524	2730	2720	2765	2680	444656	1216243155	00	0.00	N	2	5
364	20230523	2725	2715	2735	2710	349467	952593040	00	0.00	N	2	5
365	20230522	2720	2680	2735	2675	548406	1487340215	00	0.00	N	5	-5
366	20230519	2725	2675	2740	2675	619854	1686705815	00	0.00	N	2	45
367	20230518	2680	2650	2695	2625	336172	898736110	00	0.00	N	2	30
368	20230517	2650	2600	2660	2595	326827	862153670	00	0.00	N	2	45
369	20230516	2605	2645	2665	2600	496326	1301286860	00	0.00	N	5	-40
370	20230515	2645	2675	2690	2640	361654	961676310	00	0.00	N	5	-30
371	20230512	2675	2685	2715	2640	421105	1124512050	00	0.00	N	5	-5
372	20230511	2680	2690	2735	2665	387310	1045866840	00	0.00	N	2	10
373	20230510	2670	2680	2705	2655	272918	731879420	00	0.00	N	5	-10
374	20230509	2680	2690	2710	2665	218015	584946395	00	0.00	N	5	-25
375	20230508	2705	2675	2715	2670	370720	999962080	00	0.00	N	2	60
376	20230504	2645	2665	2675	2605	378002	996504420	00	0.00	N	5	-25
377	20230503	2670	2685	2735	2650	469208	1260243305	00	0.00	N	5	-55
378	20230502	2725	2590	2725	2590	620272	1660606265	00	0.00	N	2	140
379	20230428	2585	2615	2650	2580	535661	1395140135	00	0.00	N	3	0
380	20230427	2585	2600	2605	2510	519821	1329765880	00	0.00	N	5	-5
381	20230426	2590	2600	2645	2580	549084	1431434215	00	0.00	N	5	-30
382	20230425	2620	2645	2670	2580	482624	1261071820	00	0.00	N	5	-25
383	20230424	2645	2720	2745	2640	512824	1371251100	00	0.00	N	5	-75
384	20230421	2720	2730	2780	2700	533753	1451058215	00	0.00	N	5	-40
385	20230420	2760	2895	2900	2760	863418	2435373385	00	0.00	N	5	-135
386	20230419	2895	2885	2915	2855	613907	1776283575	00	0.00	N	2	10
387	20230418	2885	2850	2895	2810	668599	1914307675	00	0.00	N	2	25
388	20230417	2860	2880	2880	2815	464437	1322281240	00	0.00	N	2	20
389	20230414	2840	2880	2880	2835	610858	1741903835	00	0.00	N	2	5
390	20230413	2835	2830	2885	2805	1392805	3966584265	00	0.00	N	2	45
391	20230412	2790	2800	2840	2765	555741	1555403260	00	0.00	N	2	5
392	20230411	2785	2710	2795	2700	600134	1654408810	00	0.00	N	2	90
393	20230410	2695	2765	2770	2680	725346	1968547510	00	0.00	N	5	-90
394	20230407	2785	2800	2805	2740	365219	1012832590	00	0.00	N	2	40
395	20230406	2745	2850	2850	2735	614987	1703928300	00	0.00	N	5	-100
396	20230405	2845	2980	3005	2845	1360132	3966186665	00	0.00	N	5	-45
397	20230404	2890	2845	2895	2795	1269860	3699923590	00	0.00	N	2	45
398	20230403	2845	2915	2915	2820	605436	1729083190	00	0.00	N	5	-45
399	20230331	2890	2965	2995	2845	938638	2724043890	00	0.00	N	5	-90
400	20230330	2980	2765	3000	2745	2080271	6048413360	00	0.00	N	2	235
401	20230329	2745	2730	2770	2705	448258	1228628425	00	0.00	N	2	25
402	20230328	2720	2675	2720	2665	336576	909704190	00	0.00	N	2	45
403	20230327	2675	2640	2690	2595	314134	831917565	00	0.00	N	2	35
404	20230324	2640	2595	2655	2580	412675	1081360895	00	0.00	N	2	45
405	20230323	2595	2625	2630	2570	480306	1246806190	00	0.00	N	5	-30
406	20230322	2625	2700	2705	2605	427660	1127304735	00	0.00	N	5	-50
407	20230321	2675	2720	2735	2650	307698	826924965	00	0.00	N	5	-20
408	20230320	2695	2695	2755	2690	427878	1163106805	00	0.00	N	3	0
409	20230317	2695	2625	2715	2615	593181	1588097480	00	0.00	N	2	115
410	20230316	2580	2635	2685	2560	903718	2362028710	00	0.00	N	5	-135
411	20230315	2715	2640	2735	2640	563391	1515062500	00	0.00	N	2	95
412	20230314	2620	2750	2760	2620	822390	2181715645	00	0.00	N	5	-150
413	20230313	2770	2765	2800	2695	488880	1340224735	00	0.00	N	5	-40
414	20230310	2810	2915	2915	2790	763766	2159636610	00	0.00	N	5	-110
415	20230309	2920	2860	3075	2840	1460810	4273451675	00	0.00	N	2	60
416	20230308	2860	2895	2900	2855	533268	1528809755	00	0.00	N	5	-70
417	20230307	2930	2930	2945	2890	432633	1260719570	00	0.00	N	5	-15
418	20230306	2945	2950	2960	2885	600319	1753937745	00	0.00	N	2	10
419	20230303	2935	2980	2985	2930	318996	939901875	00	0.00	N	5	-25
420	20230302	2960	2980	3020	2960	318027	947051590	00	0.00	N	5	-40
421	20230228	3000	2960	3030	2945	451021	1347148965	00	0.00	N	2	90
422	20230227	2910	2995	2995	2890	787266	2294809290	00	0.00	N	5	-115
423	20230224	3025	3110	3110	2995	506021	1532750230	00	0.00	N	5	-70
424	20230223	3095	3070	3135	3070	288228	894993320	00	0.00	N	2	40
425	20230222	3055	3110	3115	3055	487656	1502522495	00	0.00	N	5	-110
426	20230221	3165	3130	3200	3105	597665	1891975390	00	0.00	N	2	40
427	20230220	3125	3150	3150	3085	445442	1391086620	00	0.00	N	5	-5
428	20230217	3130	3035	3150	3005	489590	1523910100	00	0.00	N	2	60
429	20230216	3070	2975	3105	2975	372173	1139125335	00	0.00	N	2	105
430	20230215	2965	3120	3120	2960	432237	1299583220	00	0.00	N	5	-95
431	20230214	3060	2965	3090	2965	535856	1633344825	00	0.00	N	2	100
432	20230213	2960	3000	3010	2915	444525	1308880855	00	0.00	N	5	-30
433	20230210	2990	3085	3090	2970	575669	1726911325	00	0.00	N	5	-100
434	20230209	3090	3130	3140	3085	318283	986985375	00	0.00	N	5	-55
435	20230208	3145	3135	3160	3120	250525	786228280	00	0.00	N	2	25
436	20230207	3120	3110	3170	3090	371984	1161077900	00	0.00	N	2	15
437	20230206	3105	3150	3155	3100	333501	1039633860	00	0.00	N	5	-45
438	20230203	3150	3235	3235	3150	335742	1065758580	00	0.00	N	5	-60
439	20230202	3210	3245	3275	3195	251245	811248005	00	0.00	N	2	25
440	20230201	3185	3185	3295	3185	458703	1481055890	00	0.00	N	2	5
441	20230131	3180	3225	3230	3160	349896	1114189735	00	0.00	N	5	-30
442	20230130	3210	3330	3355	3205	729702	2390292395	00	0.00	N	5	-100
443	20230127	3310	3220	3340	3185	1640398	5368516140	00	0.00	N	2	150
444	20230126	3160	3165	3180	3140	247217	779739565	00	0.00	N	5	-5
445	20230125	3165	3140	3195	3125	274357	865932050	00	0.00	N	2	45
446	20230120	3120	3130	3175	3105	176524	552470870	00	0.00	N	2	15
447	20230119	3105	3100	3145	3095	136685	426062245	00	0.00	N	5	-30
448	20230118	3135	3135	3180	3100	216561	677363425	00	0.00	N	5	-25
449	20230117	3160	3165	3250	3155	368861	1177765400	00	0.00	N	5	-70
450	20230116	3230	3140	3255	3105	587565	1872625945	00	0.00	N	2	115
451	20230113	3115	3085	3135	3070	270954	842722030	00	0.00	N	2	30
452	20230112	3085	3080	3105	3040	242537	747337005	00	0.00	N	2	5
453	20230111	3080	3010	3095	3010	348477	1069017900	00	0.00	N	2	75
454	20230110	3005	2990	3035	2955	303859	911059115	00	0.00	N	2	5
455	20230109	3000	2910	3085	2910	568389	1706370885	00	0.00	N	2	105
456	20230106	2895	2815	2940	2785	288364	829528010	00	0.00	N	2	75
457	20230105	2820	2865	2885	2795	237524	672721290	00	0.00	N	5	-40
458	20230104	2860	2670	2860	2670	542044	1517934975	00	0.00	N	2	175
459	20230103	2685	2730	2785	2625	298114	800274835	00	0.00	N	5	-40
460	20230102	2725	2830	2865	2725	301666	837327420	00	0.00	N	5	-105
461	20221229	2830	2970	2985	2760	561218	1604400815	00	0.00	N	5	-140
462	20221228	2970	3055	3060	2960	519121	1554716615	02	0.00	N	5	-130
463	20221227	3100	3045	3120	3045	419716	1294361340	00	0.00	N	2	15
464	20221226	3085	3000	3085	2985	364599	1108224805	00	0.00	N	2	90
465	20221223	2995	3045	3070	2970	414108	1247892610	00	0.00	N	5	-90
466	20221222	3085	3000	3095	3000	381166	1166699680	00	0.00	N	2	110
467	20221221	2975	2970	3020	2960	154616	461934875	00	0.00	N	2	15
468	20221220	2960	3035	3060	2950	294316	879651490	00	0.00	N	5	-75
469	20221219	3035	3030	3060	2995	181217	548117760	00	0.00	N	2	5
470	20221216	3030	3025	3060	3000	286999	868464190	00	0.00	N	5	-45
471	20221215	3075	3080	3150	3070	188907	585756380	00	0.00	N	5	-35
472	20221214	3110	3060	3125	3050	195751	606561675	00	0.00	N	2	60
473	20221213	3050	3070	3110	3045	191463	586728435	00	0.00	N	5	-15
474	20221212	3065	3150	3155	3060	258805	798976875	00	0.00	N	5	-90
475	20221209	3155	3075	3160	3065	254360	793596065	00	0.00	N	2	90
476	20221208	3065	3100	3140	3065	361074	1113990360	00	0.00	N	5	-65
477	20221207	3130	3155	3180	3125	302842	952564235	00	0.00	N	5	-70
478	20221206	3200	3295	3295	3195	376720	1215815260	00	0.00	N	5	-110
479	20221205	3310	3295	3340	3285	273174	904233290	00	0.00	N	2	10
480	20221202	3300	3400	3400	3290	395680	1312920405	00	0.00	N	5	-90
481	20221201	3390	3365	3425	3365	485759	1648367305	00	0.00	N	2	80
482	20221130	3310	3270	3350	3255	342510	1135631750	00	0.00	N	2	30
483	20221129	3280	3235	3280	3195	391387	1264506550	00	0.00	N	2	30
484	20221128	3250	3490	3490	3245	953768	3145568450	00	0.00	N	5	-240
485	20221125	3490	3350	3520	3315	705263	2420379745	00	0.00	N	2	145
486	20221124	3345	3320	3390	3285	416852	1391384060	00	0.00	N	2	35
487	20221123	3310	3270	3360	3240	881194	2924487340	00	0.00	N	2	110
488	20221122	3200	3270	3330	3190	648405	2110322045	00	0.00	N	2	30
489	20221121	3170	3295	3295	3160	418356	1337278540	00	0.00	N	5	-80
490	20221118	3250	3275	3330	3250	296046	972767895	00	0.00	N	5	-20
491	20221117	3270	3330	3340	3250	281391	922170750	00	0.00	N	5	-85
492	20221116	3355	3340	3380	3260	366075	1215798620	00	0.00	N	2	25
493	20221115	3330	3345	3355	3280	365180	1211563180	00	0.00	N	5	-20
494	20221114	3350	3270	3380	3270	599922	2002201475	00	0.00	N	2	90
495	20221111	3260	3290	3320	3215	539175	1756559785	00	0.00	N	2	70
496	20221110	3190	3145	3245	3085	345950	1101008920	00	0.00	N	2	35
497	20221109	3155	3210	3225	3155	277786	885107865	00	0.00	N	5	-45
498	20221108	3200	3165	3200	3150	329580	1049160290	00	0.00	N	2	65
499	20221107	3135	3045	3150	3040	455294	1420908885	00	0.00	N	2	100
500	20221104	3035	3010	3055	2975	293792	885278385	00	0.00	N	3	0
501	20221103	3035	3070	3070	3010	411957	1249015625	00	0.00	N	5	-80
502	20221102	3115	3120	3120	3065	200642	620504525	00	0.00	N	3	0
503	20221101	3115	3015	3130	3000	397431	1226204110	00	0.00	N	2	115
504	20221031	3000	3015	3035	2965	284037	851720370	00	0.00	N	2	5
505	20221028	2995	3105	3110	2990	362057	1099108515	00	0.00	N	5	-110
506	20221027	3105	3070	3115	3055	317424	980379275	00	0.00	N	2	45
507	20221026	3060	3080	3105	3055	168992	519530620	00	0.00	N	5	-15
508	20221025	3075	3070	3115	3015	185619	568227380	00	0.00	N	2	10
509	20221024	3065	3040	3120	3040	285697	881052240	00	0.00	N	2	75
510	20221021	2990	3065	3165	2990	408840	1248201880	00	0.00	N	5	-65
511	20221020	3055	3035	3095	3020	240605	735053475	00	0.00	N	3	0
512	20221019	3055	3090	3150	3050	280487	868748465	00	0.00	N	5	-30
513	20221018	3085	3055	3120	3025	340208	1045179305	00	0.00	N	2	80
514	20221017	3005	2915	3010	2910	226995	673772875	00	0.00	N	3	0
515	20221014	3005	2925	3010	2925	403972	1201839050	00	0.00	N	2	140
516	20221013	2865	3010	3015	2860	463251	1343285480	00	0.00	N	5	-145
517	20221012	3010	2955	3015	2930	336210	1000513610	00	0.00	N	2	55
518	20221011	2955	3055	3150	2935	647399	1929728220	00	0.00	N	5	-210
519	20221007	3165	3230	3265	3145	442996	1418789510	00	0.00	N	5	-105
520	20221006	3270	3205	3305	3200	373971	1218219165	00	0.00	N	2	100
521	20221005	3170	3410	3410	3130	587039	1888601950	00	0.00	N	5	-165
522	20221004	3335	3260	3350	3220	568573	1882116555	00	0.00	N	2	175
523	20220930	3160	3180	3245	3120	658639	2084483160	00	0.00	N	5	-65
524	20220929	3225	3395	3440	3225	571665	1904082235	00	0.00	N	5	-125
525	20220928	3350	3430	3445	3230	590281	1961957150	00	0.00	N	5	-80
526	20220927	3430	3340	3510	3335	864300	2943980065	00	0.00	N	2	40
527	20220926	3390	3470	3515	3365	895609	3072961170	00	0.00	N	5	-195
528	20220923	3585	3720	3745	3530	600473	2179061420	00	0.00	N	5	-165
529	20220922	3750	3800	3800	3670	428760	1598636295	00	0.00	N	5	-105
530	20220921	3855	3720	3855	3720	410078	1563868900	00	0.00	N	2	75
531	20220920	3780	3695	3815	3695	445248	1681838060	00	0.00	N	2	110
532	20220919	3670	3805	3845	3670	690477	2582533230	00	0.00	N	5	-165
533	20220916	3835	3870	3915	3825	465614	1801065500	00	0.00	N	5	-85
534	20220915	3920	3950	3955	3915	287482	1129180450	00	0.00	N	3	0
535	20220914	3920	3885	3970	3875	389487	1524454330	00	0.00	N	5	-100
536	20220913	4020	3970	4065	3970	468004	1884567415	00	0.00	N	2	110
537	20220908	3910	3940	4045	3910	405526	1603734300	00	0.00	N	2	20
538	20220907	3890	3940	3970	3855	477111	1853777095	00	0.00	N	5	-80
539	20220906	3970	3930	4015	3930	184160	731042490	00	0.00	N	2	45
540	20220905	3925	3985	4025	3910	294065	1164358245	00	0.00	N	5	-60
541	20220902	3985	4000	4025	3965	228496	911825300	00	0.00	N	2	15
542	20220901	3970	4040	4085	3970	381101	1523978480	00	0.00	N	5	-120
543	20220831	4090	4030	4110	4005	284663	1158133375	00	0.00	N	2	10
544	20220830	4080	4000	4085	4000	193010	779966940	00	0.00	N	2	95
545	20220829	3985	3920	4010	3915	342963	1366009555	00	0.00	N	5	-125
546	20220826	4110	4185	4225	4100	310897	1293934570	00	0.00	N	5	-50
547	20220825	4160	4020	4175	4020	340080	1400365425	00	0.00	N	2	145
548	20220824	4015	4005	4085	3985	305202	1227023075	00	0.00	N	2	30
549	20220823	3985	4025	4075	3975	573676	2299326730	00	0.00	N	5	-95
550	20220822	4080	4190	4195	4070	591659	2436846130	00	0.00	N	5	-170
551	20220819	4250	4275	4300	4250	313239	1336060100	00	0.00	N	5	-15
552	20220818	4265	4310	4325	4260	388546	1664078175	00	0.00	N	5	-75
553	20220817	4340	4470	4470	4305	1099366	4809415075	00	0.00	N	5	-215
554	20220816	4555	4620	4720	4500	1286250	5901045415	00	0.00	N	5	-5
555	20220812	4560	4415	4615	4415	956389	4333198920	00	0.00	N	2	150
556	20220811	4410	4395	4445	4380	465250	2052822425	00	0.00	N	2	90
557	20220810	4320	4370	4375	4315	264122	1144456975	00	0.00	N	5	-75
558	20220809	4395	4335	4400	4270	426572	1850944795	00	0.00	N	2	65
559	20220808	4330	4295	4330	4265	301419	1297514180	00	0.00	N	2	15
560	20220805	4315	4280	4315	4240	414099	1774621020	00	0.00	N	2	50
561	20220804	4265	4220	4280	4220	385557	1641452955	00	0.00	N	2	45
562	20220803	4220	4170	4245	4155	307855	1297669795	00	0.00	N	2	50
563	20220802	4170	4235	4235	4160	378421	1583619180	00	0.00	N	5	-55
564	20220801	4225	4255	4270	4210	418999	1771405680	00	0.00	N	5	-20
565	20220729	4245	4200	4285	4200	465569	1978285650	00	0.00	N	2	50
566	20220728	4195	4210	4265	4175	490837	2064843795	00	0.00	N	2	35
567	20220727	4160	4125	4170	4110	201648	835507175	00	0.00	N	2	25
568	20220726	4135	4115	4180	4100	224390	929178765	00	0.00	N	2	10
569	20220725	4125	4080	4180	4075	346215	1429388135	00	0.00	N	2	15
570	20220722	4110	4180	4225	4100	405770	1688464080	00	0.00	N	5	-65
571	20220721	4175	4170	4190	4150	302898	1263513050	00	0.00	N	2	10
572	20220720	4165	4185	4205	4120	447839	1863578160	00	0.00	N	2	45
573	20220719	4120	4045	4160	4030	337023	1381697080	00	0.00	N	2	30
574	20220718	4090	4015	4090	4010	396917	1611598260	00	0.00	N	2	120
575	20220715	3970	3990	4040	3895	335854	1327817360	00	0.00	N	5	-15
576	20220714	3985	3925	4045	3890	400512	1593473685	00	0.00	N	2	25
577	20220713	3960	3890	4015	3865	423870	1670873705	00	0.00	N	2	50
578	20220712	3910	3995	4000	3890	550014	2155211595	00	0.00	N	5	-125
579	20220711	4035	4070	4125	4010	427959	1736130545	00	0.00	N	5	-25
580	20220708	4060	4105	4140	4050	437560	1789058860	00	0.00	N	2	20
581	20220707	4040	3975	4060	3955	436328	1747524840	00	0.00	N	2	95
582	20220706	3945	4050	4080	3930	626604	2505781945	00	0.00	N	5	-135
583	20220705	4080	3910	4080	3910	691002	2785112500	00	0.00	N	2	190
584	20220704	3890	4030	4050	3830	844624	3303866795	00	0.00	N	5	-115
585	20220701	4005	4100	4200	3995	729845	2971537835	00	0.00	N	5	-70
586	20220630	4075	4275	4280	4075	668988	2780862415	00	0.00	N	5	-200
587	20220629	4275	4285	4310	4225	447651	1904699330	00	0.00	N	5	-55
588	20220628	4330	4260	4360	4065	720546	3101944650	00	0.00	N	2	55
589	20220627	4275	4155	4320	4060	1182292	4978717190	00	0.00	N	2	165
590	20220624	4110	3920	4115	3920	1135184	4599492920	00	0.00	N	2	205
591	20220623	3905	4255	4330	3905	1967970	7986174535	00	0.00	N	5	-375
592	20220622	4280	4440	4585	4280	1368183	6059360750	00	0.00	N	5	-85
593	20220621	4365	4300	4430	4290	905493	3948173250	00	0.00	N	2	65
594	20220620	4300	4700	4710	4275	1591855	7020900880	00	0.00	N	5	-325
595	20220617	4625	4570	4670	4565	1342494	6190923270	00	0.00	N	5	-135
596	20220616	4760	5030	5060	4760	2104431	10299003650	00	0.00	N	5	-150
597	20220615	4910	5240	5290	4910	2158374	10910778345	00	0.00	N	5	-340
598	20220614	5250	5150	5490	5130	4229920	22487156220	00	0.00	N	5	-10
599	20220613	5260	5540	5550	5260	4015200	21732298830	00	0.00	N	5	-380
600	20220610	5640	5060	5800	5020	16984480	94202435670	00	0.00	N	2	580
601	20220609	5060	4950	5120	4840	1923912	9648059775	00	0.00	N	2	180
602	20220608	4880	4865	4940	4860	324131	1585717045	00	0.00	N	2	25
603	20220607	4855	4960	4965	4845	351310	1719484020	00	0.00	N	5	-90
604	20220603	4945	4900	4960	4880	474309	2331662890	00	0.00	N	2	70
605	20220602	4875	4915	4930	4865	455258	2225247670	00	0.00	N	5	-80
606	20220531	4955	4950	4980	4915	495133	2448457210	00	0.00	N	5	-15
607	20220530	4970	4915	5030	4915	782942	3894652490	00	0.00	N	2	100
608	20220527	4870	4850	4900	4810	361083	1750957695	00	0.00	N	2	60
609	20220526	4810	4855	4925	4805	402917	1958926040	00	0.00	N	5	-45
610	20220525	4855	4815	4935	4795	500919	2442873120	00	0.00	N	2	55
611	20220524	4800	4990	5020	4800	984801	4820658485	00	0.00	N	5	-170
612	20220523	4970	5040	5040	4960	648456	3233225895	00	0.00	N	3	0
613	20220520	4970	4925	5020	4915	749815	3716025410	00	0.00	N	2	35
614	20220519	4935	4960	4990	4930	1264746	6259036665	00	0.00	N	5	-185
615	20220518	5120	5170	5180	5020	951925	4840063230	00	0.00	N	3	0
616	20220517	5120	5060	5310	5050	4186212	21755037270	00	0.00	N	2	190
617	20220516	4930	4985	4985	4875	645097	3201480840	00	0.00	N	2	55