34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 21944 |
| 3 | 20240320 | 200700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240320 | 200600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240320 | 200500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240320 | 200400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240320 | 200300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240320 | 200200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240320 | 200100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240320 | 200000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240320 | 195900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240320 | 195800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240320 | 195700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240320 | 195600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240320 | 195500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240320 | 195400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240320 | 195300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240320 | 195200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240320 | 195100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240320 | 195000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240320 | 194900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240320 | 194800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240320 | 194700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240320 | 194600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240320 | 194500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240320 | 194400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240320 | 194300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240320 | 194200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240320 | 194100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240320 | 194000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240320 | 193900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240320 | 193800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 21944 |
| 33 | 20240320 | 193700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240320 | 193600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240320 | 193500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240320 | 193400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240320 | 193300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240320 | 193200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240320 | 193100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240320 | 193000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240320 | 192900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240320 | 192800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240320 | 192700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240320 | 192600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240320 | 192500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240320 | 192400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240320 | 192300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240320 | 192200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240320 | 192100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240320 | 192000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240320 | 191900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240320 | 191800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240320 | 191700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240320 | 191600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240320 | 191500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240320 | 191400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240320 | 191300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240320 | 191200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240320 | 191100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240320 | 191000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240320 | 190900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240320 | 190800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 21944 |
| 63 | 20240320 | 190700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240320 | 190600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240320 | 190500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240320 | 190400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240320 | 190300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240320 | 190200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240320 | 190100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240320 | 190000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240320 | 185900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240320 | 185800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240320 | 185700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240320 | 185600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240320 | 185500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240320 | 185400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240320 | 185300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240320 | 185200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240320 | 185100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240320 | 185000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240320 | 184900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240320 | 184800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240320 | 184700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240320 | 184600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240320 | 184500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240320 | 184400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240320 | 184300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240320 | 184200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240320 | 184100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240320 | 184000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240320 | 183900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240320 | 183800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 21944 |
| 93 | 20240320 | 183700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240320 | 183600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240320 | 183500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240320 | 183400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240320 | 183300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240320 | 183200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240320 | 183100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240320 | 183000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240320 | 182900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240320 | 182800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240320 | 182700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240320 | 182600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240320 | 182500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240320 | 182400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240320 | 182300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240320 | 182200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240320 | 182100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240320 | 182000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240320 | 181900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240320 | 181800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240320 | 181700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240320 | 181600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240320 | 181500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240320 | 181400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240320 | 181300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240320 | 181200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240320 | 181100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240320 | 181000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240320 | 180900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240320 | 180800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 21944 |
| 123 | 20240320 | 180700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240320 | 180600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240320 | 180500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240320 | 180400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240320 | 180300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240320 | 180200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240320 | 180100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240320 | 180000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240320 | 175900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240320 | 175800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240320 | 175700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240320 | 175600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240320 | 175500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240320 | 175400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240320 | 175300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240320 | 175200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240320 | 175100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240320 | 175000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240320 | 174900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240320 | 174800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240320 | 174700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240320 | 174600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240320 | 174500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240320 | 174400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240320 | 174300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240320 | 174200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240320 | 174100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240320 | 174000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240320 | 173900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240320 | 173800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 21944 |
| 153 | 20240320 | 173700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240320 | 173600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240320 | 173500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240320 | 173400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240320 | 173300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240320 | 173200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240320 | 173100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240320 | 173000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240320 | 172900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240320 | 172800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240320 | 172700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240320 | 172600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240320 | 172500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240320 | 172400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240320 | 172300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240320 | 172200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240320 | 172100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240320 | 172000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240320 | 171900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240320 | 171800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240320 | 171700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240320 | 171600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240320 | 171500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240320 | 171400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240320 | 171300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240320 | 171200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240320 | 171100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240320 | 171000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240320 | 170900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240320 | 170800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 21944 |
| 183 | 20240320 | 170700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240320 | 170600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240320 | 170500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240320 | 170400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240320 | 170300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240320 | 170200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240320 | 170100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240320 | 170000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240320 | 165900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240320 | 165800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240320 | 165700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20240320 | 165600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20240320 | 165500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20240320 | 165400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240320 | 165300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240320 | 165200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240320 | 165100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240320 | 165000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240320 | 164900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240320 | 164800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240320 | 164700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240320 | 164600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240320 | 164500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240320 | 164400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20240320 | 164300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20240320 | 164200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20240320 | 164100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20240320 | 164000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20240320 | 163900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20240320 | 163800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 21944 |
| 213 | 20240320 | 163700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20240320 | 163600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20240320 | 163500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20240320 | 163400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20240320 | 163300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20240320 | 163200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20240320 | 163100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20240320 | 163000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20240320 | 162900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20240320 | 162800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20240320 | 162700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20240320 | 162600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20240320 | 162500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20240320 | 162400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20240320 | 162300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20240320 | 162200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20240320 | 162100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20240320 | 162000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20240320 | 161900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20240320 | 161800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20240320 | 161700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20240320 | 161600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20240320 | 161500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20240320 | 161400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20240320 | 161300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20240320 | 161200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20240320 | 161100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20240320 | 161000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20240320 | 160900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20240320 | 160800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 21944 |
| 243 | 20240320 | 160700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20240320 | 160600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20240320 | 160500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20240320 | 160400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20240320 | 160300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20240320 | 160200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20240320 | 160100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20240320 | 160000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20240320 | 155900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20240320 | 155800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20240320 | 155700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20240320 | 155600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20240320 | 155500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20240320 | 155400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20240320 | 155300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20240320 | 155200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20240320 | 155100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20240320 | 155000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20240320 | 154900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20240320 | 154800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20240320 | 154700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20240320 | 154600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20240320 | 154500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20240320 | 154400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20240320 | 154300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20240320 | 154200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20240320 | 154100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20240320 | 154000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20240320 | 153900 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20240320 | 153800 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 21944 |
| 273 | 20240320 | 153700 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20240320 | 153600 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20240320 | 153500 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20240320 | 153400 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20240320 | 153300 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20240320 | 153200 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20240320 | 153100 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20240320 | 153000 | 37721913610 | 9210 | 9210 | 9210 | 9210 | 21944 |
| 281 | 20240320 | 152900 | 37519809370 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20240320 | 152800 | 37519809370 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20240320 | 152700 | 37519809370 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20240320 | 152600 | 37519809370 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20240320 | 152500 | 37519809370 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20240320 | 152400 | 37519809370 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20240320 | 152300 | 37519809370 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20240320 | 152200 | 37519809370 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20240320 | 152100 | 37519809370 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20240320 | 152000 | 37519809370 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20240320 | 151900 | 37519809370 | 9210 | 9300 | 9300 | 9210 | 9014 |
| 292 | 20240320 | 151800 | 37436531330 | 9300 | 9280 | 9310 | 9250 | 11480 |
| 293 | 20240320 | 151700 | 37330064080 | 9280 | 9260 | 9290 | 9230 | 4533 |
| 294 | 20240320 | 151600 | 37288057720 | 9270 | 9260 | 9270 | 9260 | 746 |
| 295 | 20240320 | 151500 | 37281144850 | 9260 | 9250 | 9270 | 9220 | 7631 |
| 296 | 20240320 | 151400 | 37210535390 | 9230 | 9220 | 9250 | 9220 | 1403 |
| 297 | 20240320 | 151300 | 37197563830 | 9250 | 9270 | 9270 | 9220 | 7148 |
| 298 | 20240320 | 151200 | 37131455090 | 9260 | 9270 | 9270 | 9220 | 2787 |
| 299 | 20240320 | 151100 | 37105689530 | 9270 | 9210 | 9270 | 9190 | 4568 |
| 300 | 20240320 | 151000 | 37063556160 | 9200 | 9270 | 9290 | 9180 | 26576 |
| 301 | 20240320 | 150900 | 36818373010 | 9270 | 9400 | 9410 | 9260 | 43558 |
| 302 | 20240320 | 150800 | 36411794930 | 9390 | 9400 | 9410 | 9390 | 3542 |
| 303 | 20240320 | 150700 | 36378474500 | 9390 | 9390 | 9430 | 9380 | 3406 |
| 304 | 20240320 | 150600 | 36346458380 | 9380 | 9380 | 9390 | 9370 | 914 |
| 305 | 20240320 | 150500 | 36337888360 | 9370 | 9370 | 9380 | 9370 | 1717 |
| 306 | 20240320 | 150400 | 36321799530 | 9360 | 9370 | 9370 | 9360 | 1079 |
| 307 | 20240320 | 150300 | 36311693600 | 9370 | 9370 | 9380 | 9360 | 3183 |
| 308 | 20240320 | 150200 | 36281866190 | 9360 | 9390 | 9390 | 9360 | 2479 |
| 309 | 20240320 | 150100 | 36258629960 | 9380 | 9390 | 9400 | 9380 | 6004 |
| 310 | 20240320 | 150000 | 36202292170 | 9390 | 9400 | 9400 | 9370 | 2115 |
| 311 | 20240320 | 145900 | 36182440260 | 9380 | 9410 | 9410 | 9380 | 1253 |
| 312 | 20240320 | 145800 | 36170672460 | 9400 | 9390 | 9410 | 9390 | 406 |
| 313 | 20240320 | 145700 | 36166856670 | 9390 | 9410 | 9420 | 9390 | 956 |
| 314 | 20240320 | 145600 | 36157866100 | 9420 | 9420 | 9440 | 9410 | 3817 |
| 315 | 20240320 | 145500 | 36121863600 | 9430 | 9420 | 9430 | 9410 | 885 |
| 316 | 20240320 | 145400 | 36113527880 | 9410 | 9420 | 9420 | 9400 | 812 |
| 317 | 20240320 | 145300 | 36105885900 | 9420 | 9400 | 9430 | 9390 | 1558 |
| 318 | 20240320 | 145200 | 36091220620 | 9390 | 9380 | 9400 | 9360 | 1674 |
| 319 | 20240320 | 145100 | 36075518950 | 9380 | 9360 | 9390 | 9360 | 749 |
| 320 | 20240320 | 145000 | 36068497750 | 9370 | 9370 | 9390 | 9350 | 10896 |
| 321 | 20240320 | 144900 | 35966499030 | 9380 | 9380 | 9390 | 9370 | 835 |
| 322 | 20240320 | 144800 | 35958668050 | 9380 | 9390 | 9390 | 9370 | 905 |
| 323 | 20240320 | 144700 | 35950182230 | 9390 | 9380 | 9400 | 9380 | 1013 |
| 324 | 20240320 | 144600 | 35940675830 | 9390 | 9350 | 9390 | 9350 | 2118 |
| 325 | 20240320 | 144500 | 35920839890 | 9360 | 9390 | 9390 | 9360 | 2118 |
| 326 | 20240320 | 144400 | 35900996750 | 9390 | 9390 | 9400 | 9380 | 808 |
| 327 | 20240320 | 144300 | 35893410430 | 9400 | 9390 | 9400 | 9390 | 729 |
| 328 | 20240320 | 144200 | 35886564230 | 9400 | 9410 | 9410 | 9390 | 629 |
| 329 | 20240320 | 144100 | 35880652510 | 9410 | 9410 | 9410 | 9390 | 557 |
| 330 | 20240320 | 144000 | 35875417070 | 9430 | 9420 | 9430 | 9410 | 1022 |
| 331 | 20240320 | 143900 | 35865791200 | 9430 | 9450 | 9450 | 9430 | 1581 |
| 332 | 20240320 | 143800 | 35850860760 | 9450 | 9450 | 9450 | 9440 | 252 |
| 333 | 20240320 | 143700 | 35848479910 | 9450 | 9410 | 9450 | 9410 | 3322 |
| 334 | 20240320 | 143600 | 35817120180 | 9420 | 9390 | 9420 | 9380 | 1263 |
| 335 | 20240320 | 143500 | 35805249010 | 9390 | 9400 | 9410 | 9380 | 869 |
| 336 | 20240320 | 143400 | 35797088960 | 9410 | 9420 | 9430 | 9400 | 350 |
| 337 | 20240320 | 143300 | 35793792360 | 9420 | 9430 | 9440 | 9420 | 893 |
| 338 | 20240320 | 143200 | 35785374250 | 9430 | 9430 | 9440 | 9420 | 1324 |
| 339 | 20240320 | 143100 | 35772891590 | 9430 | 9420 | 9440 | 9420 | 716 |
| 340 | 20240320 | 143000 | 35766139600 | 9440 | 9440 | 9440 | 9420 | 1055 |
| 341 | 20240320 | 142900 | 35756191070 | 9450 | 9450 | 9450 | 9430 | 1895 |
| 342 | 20240320 | 142800 | 35738307170 | 9440 | 9460 | 9460 | 9440 | 542 |
| 343 | 20240320 | 142700 | 35733187740 | 9460 | 9450 | 9470 | 9450 | 1098 |
| 344 | 20240320 | 142600 | 35722796520 | 9450 | 9470 | 9480 | 9440 | 4198 |
| 345 | 20240320 | 142500 | 35683104950 | 9480 | 9490 | 9490 | 9450 | 1306 |
| 346 | 20240320 | 142400 | 35670732020 | 9490 | 9440 | 9510 | 9430 | 20136 |
| 347 | 20240320 | 142300 | 35479764090 | 9440 | 9420 | 9440 | 9420 | 1548 |
| 348 | 20240320 | 142200 | 35465169420 | 9420 | 9430 | 9430 | 9410 | 1130 |
| 349 | 20240320 | 142100 | 35454520940 | 9420 | 9430 | 9440 | 9420 | 1060 |
| 350 | 20240320 | 142000 | 35444530990 | 9440 | 9440 | 9440 | 9420 | 1846 |
| 351 | 20240320 | 141900 | 35427123700 | 9430 | 9420 | 9440 | 9420 | 1808 |
| 352 | 20240320 | 141800 | 35410072310 | 9430 | 9430 | 9440 | 9420 | 991 |
| 353 | 20240320 | 141700 | 35400727170 | 9450 | 9380 | 9450 | 9380 | 4641 |
| 354 | 20240320 | 141600 | 35357013360 | 9370 | 9340 | 9370 | 9340 | 478 |
| 355 | 20240320 | 141500 | 35352539940 | 9350 | 9350 | 9350 | 9340 | 691 |
| 356 | 20240320 | 141400 | 35346083040 | 9350 | 9370 | 9370 | 9350 | 923 |
| 357 | 20240320 | 141300 | 35337442820 | 9360 | 9370 | 9380 | 9360 | 1718 |
| 358 | 20240320 | 141200 | 35321343120 | 9370 | 9370 | 9380 | 9370 | 566 |
| 359 | 20240320 | 141100 | 35316037500 | 9370 | 9380 | 9380 | 9360 | 1212 |
| 360 | 20240320 | 141000 | 35304671090 | 9370 | 9350 | 9370 | 9340 | 2582 |
| 361 | 20240320 | 140900 | 35280509840 | 9350 | 9360 | 9360 | 9340 | 429 |
| 362 | 20240320 | 140800 | 35276499320 | 9340 | 9330 | 9350 | 9330 | 1016 |
| 363 | 20240320 | 140700 | 35267012880 | 9340 | 9320 | 9340 | 9320 | 3389 |
| 364 | 20240320 | 140600 | 35235419780 | 9320 | 9360 | 9370 | 9320 | 8688 |
| 365 | 20240320 | 140500 | 35154288850 | 9360 | 9390 | 9390 | 9360 | 1207 |
| 366 | 20240320 | 140400 | 35142978960 | 9380 | 9390 | 9390 | 9370 | 3824 |
| 367 | 20240320 | 140300 | 35107106370 | 9400 | 9400 | 9400 | 9390 | 694 |
| 368 | 20240320 | 140200 | 35100587320 | 9400 | 9390 | 9400 | 9380 | 2332 |
| 369 | 20240320 | 140100 | 35078682980 | 9400 | 9400 | 9400 | 9380 | 1223 |
| 370 | 20240320 | 140000 | 35067204350 | 9400 | 9400 | 9410 | 9390 | 2080 |
| 371 | 20240320 | 135900 | 35047644930 | 9410 | 9420 | 9420 | 9400 | 881 |
| 372 | 20240320 | 135800 | 35039356230 | 9430 | 9450 | 9460 | 9430 | 973 |
| 373 | 20240320 | 135700 | 35030165860 | 9450 | 9470 | 9470 | 9450 | 4895 |
| 374 | 20240320 | 135600 | 34983870900 | 9460 | 9480 | 9480 | 9460 | 2078 |
| 375 | 20240320 | 135500 | 34964194000 | 9480 | 9470 | 9480 | 9460 | 1318 |
| 376 | 20240320 | 135400 | 34951712600 | 9460 | 9440 | 9460 | 9440 | 2785 |
| 377 | 20240320 | 135300 | 34925385250 | 9450 | 9430 | 9450 | 9430 | 750 |
| 378 | 20240320 | 135200 | 34918309980 | 9430 | 9390 | 9440 | 9390 | 1408 |
| 379 | 20240320 | 135100 | 34905045230 | 9390 | 9400 | 9420 | 9380 | 1224 |
| 380 | 20240320 | 135000 | 34893538950 | 9410 | 9400 | 9410 | 9400 | 956 |
| 381 | 20240320 | 134900 | 34884550220 | 9400 | 9420 | 9430 | 9390 | 7658 |
| 382 | 20240320 | 134800 | 34812543350 | 9420 | 9440 | 9440 | 9410 | 2656 |
| 383 | 20240320 | 134700 | 34787523780 | 9430 | 9440 | 9440 | 9430 | 1100 |
| 384 | 20240320 | 134600 | 34777144480 | 9440 | 9440 | 9440 | 9430 | 337 |
| 385 | 20240320 | 134500 | 34773965340 | 9450 | 9460 | 9460 | 9450 | 565 |
| 386 | 20240320 | 134400 | 34768624080 | 9450 | 9460 | 9470 | 9450 | 400 |
| 387 | 20240320 | 134300 | 34764840990 | 9460 | 9460 | 9470 | 9450 | 965 |
| 388 | 20240320 | 134200 | 34755715090 | 9470 | 9450 | 9470 | 9450 | 313 |
| 389 | 20240320 | 134100 | 34752755160 | 9460 | 9460 | 9460 | 9450 | 1060 |
| 390 | 20240320 | 134000 | 34742728860 | 9450 | 9460 | 9470 | 9450 | 3277 |
| 391 | 20240320 | 133900 | 34711727300 | 9450 | 9460 | 9470 | 9450 | 386 |
| 392 | 20240320 | 133800 | 34708074080 | 9460 | 9460 | 9480 | 9460 | 1082 |
| 393 | 20240320 | 133700 | 34697832300 | 9460 | 9440 | 9460 | 9440 | 725 |
| 394 | 20240320 | 133600 | 34690983890 | 9440 | 9450 | 9450 | 9430 | 303 |
| 395 | 20240320 | 133500 | 34688123300 | 9450 | 9430 | 9450 | 9430 | 2018 |
| 396 | 20240320 | 133400 | 34669076520 | 9430 | 9400 | 9450 | 9400 | 2927 |
| 397 | 20240320 | 133300 | 34641470500 | 9430 | 9400 | 9430 | 9400 | 1751 |
| 398 | 20240320 | 133200 | 34624993890 | 9410 | 9460 | 9460 | 9400 | 2080 |
| 399 | 20240320 | 133100 | 34605411160 | 9450 | 9460 | 9500 | 9440 | 8202 |
| 400 | 20240320 | 133000 | 34527741480 | 9450 | 9460 | 9460 | 9450 | 2102 |
| 401 | 20240320 | 132900 | 34507856910 | 9460 | 9450 | 9460 | 9440 | 1407 |
| 402 | 20240320 | 132800 | 34494555290 | 9450 | 9440 | 9460 | 9440 | 1507 |
| 403 | 20240320 | 132700 | 34480313940 | 9440 | 9460 | 9460 | 9440 | 971 |
| 404 | 20240320 | 132600 | 34471137600 | 9460 | 9450 | 9460 | 9450 | 475 |
| 405 | 20240320 | 132500 | 34466646830 | 9450 | 9460 | 9460 | 9450 | 1370 |
| 406 | 20240320 | 132400 | 34453695400 | 9460 | 9410 | 9470 | 9410 | 3665 |
| 407 | 20240320 | 132300 | 34419116230 | 9420 | 9410 | 9420 | 9400 | 718 |
| 408 | 20240320 | 132200 | 34412360840 | 9410 | 9420 | 9420 | 9410 | 1752 |
| 409 | 20240320 | 132100 | 34395863060 | 9420 | 9420 | 9430 | 9420 | 847 |
| 410 | 20240320 | 132000 | 34387884270 | 9430 | 9420 | 9430 | 9420 | 430 |
| 411 | 20240320 | 131900 | 34383833350 | 9420 | 9430 | 9430 | 9400 | 5295 |
| 412 | 20240320 | 131800 | 34333988640 | 9410 | 9400 | 9410 | 9400 | 1472 |
| 413 | 20240320 | 131700 | 34320139560 | 9400 | 9440 | 9440 | 9390 | 2126 |
| 414 | 20240320 | 131600 | 34300136750 | 9440 | 9450 | 9460 | 9430 | 3581 |
| 415 | 20240320 | 131500 | 34266333490 | 9450 | 9440 | 9450 | 9430 | 2241 |
| 416 | 20240320 | 131400 | 34245173310 | 9440 | 9390 | 9440 | 9390 | 5127 |
| 417 | 20240320 | 131300 | 34196963460 | 9400 | 9350 | 9400 | 9330 | 9532 |
| 418 | 20240320 | 131200 | 34107921050 | 9350 | 9370 | 9380 | 9350 | 1416 |
| 419 | 20240320 | 131100 | 34094662390 | 9380 | 9400 | 9410 | 9370 | 3768 |
| 420 | 20240320 | 131000 | 34059286310 | 9400 | 9450 | 9450 | 9400 | 14867 |
| 421 | 20240320 | 130900 | 33919391280 | 9450 | 9430 | 9450 | 9420 | 4026 |
| 422 | 20240320 | 130800 | 33881425410 | 9430 | 9450 | 9450 | 9430 | 844 |
| 423 | 20240320 | 130700 | 33873457880 | 9450 | 9460 | 9460 | 9440 | 8766 |
| 424 | 20240320 | 130600 | 33790614880 | 9460 | 9470 | 9480 | 9460 | 458 |
| 425 | 20240320 | 130500 | 33786278130 | 9460 | 9480 | 9480 | 9460 | 958 |
| 426 | 20240320 | 130400 | 33777207850 | 9480 | 9460 | 9480 | 9460 | 153 |
| 427 | 20240320 | 130300 | 33775759750 | 9460 | 9460 | 9470 | 9450 | 1203 |
| 428 | 20240320 | 130200 | 33764376210 | 9460 | 9450 | 9480 | 9450 | 2339 |
| 429 | 20240320 | 130100 | 33742241770 | 9450 | 9470 | 9490 | 9450 | 4155 |
| 430 | 20240320 | 130000 | 33702885030 | 9470 | 9520 | 9520 | 9470 | 2572 |
| 431 | 20240320 | 125900 | 33678477640 | 9520 | 9490 | 9530 | 9480 | 5451 |
| 432 | 20240320 | 125800 | 33626625870 | 9480 | 9460 | 9500 | 9450 | 3187 |
| 433 | 20240320 | 125700 | 33596443130 | 9460 | 9460 | 9470 | 9450 | 4043 |
| 434 | 20240320 | 125600 | 33558219950 | 9460 | 9470 | 9480 | 9460 | 5009 |
| 435 | 20240320 | 125500 | 33510789480 | 9480 | 9530 | 9530 | 9460 | 15410 |
| 436 | 20240320 | 125400 | 33364226290 | 9530 | 9470 | 9530 | 9470 | 27074 |
| 437 | 20240320 | 125300 | 33107099050 | 9460 | 9470 | 9480 | 9460 | 7015 |
| 438 | 20240320 | 125200 | 33040661180 | 9470 | 9470 | 9470 | 9460 | 6445 |
| 439 | 20240320 | 125100 | 32979651990 | 9470 | 9430 | 9470 | 9430 | 10831 |
| 440 | 20240320 | 125000 | 32877288080 | 9430 | 9420 | 9440 | 9420 | 7893 |
| 441 | 20240320 | 124900 | 32802877140 | 9420 | 9430 | 9430 | 9420 | 3944 |
| 442 | 20240320 | 124800 | 32765720940 | 9430 | 9410 | 9440 | 9410 | 6109 |
| 443 | 20240320 | 124700 | 32708123830 | 9400 | 9430 | 9430 | 9400 | 4045 |
| 444 | 20240320 | 124600 | 32670029700 | 9430 | 9380 | 9430 | 9380 | 7204 |
| 445 | 20240320 | 124500 | 32602282820 | 9380 | 9380 | 9390 | 9380 | 692 |
| 446 | 20240320 | 124400 | 32595789850 | 9380 | 9360 | 9380 | 9350 | 553 |
| 447 | 20240320 | 124300 | 32590613010 | 9360 | 9360 | 9360 | 9350 | 1284 |
| 448 | 20240320 | 124200 | 32578605010 | 9360 | 9350 | 9360 | 9350 | 913 |
| 449 | 20240320 | 124100 | 32570062570 | 9360 | 9350 | 9360 | 9350 | 578 |
| 450 | 20240320 | 124000 | 32564655940 | 9350 | 9340 | 9360 | 9340 | 1748 |
| 451 | 20240320 | 123900 | 32548316230 | 9340 | 9360 | 9360 | 9340 | 3499 |
| 452 | 20240320 | 123800 | 32515610310 | 9360 | 9350 | 9360 | 9350 | 3411 |
| 453 | 20240320 | 123700 | 32483716650 | 9350 | 9350 | 9360 | 9350 | 1248 |
| 454 | 20240320 | 123600 | 32472045590 | 9350 | 9350 | 9360 | 9350 | 325 |
| 455 | 20240320 | 123500 | 32469003810 | 9360 | 9360 | 9360 | 9350 | 489 |
| 456 | 20240320 | 123400 | 32464427700 | 9350 | 9360 | 9370 | 9340 | 3285 |
| 457 | 20240320 | 123300 | 32433702000 | 9360 | 9350 | 9360 | 9350 | 3607 |
| 458 | 20240320 | 123200 | 32399952220 | 9360 | 9350 | 9360 | 9350 | 205 |
| 459 | 20240320 | 123100 | 32398033440 | 9360 | 9350 | 9360 | 9340 | 3494 |
| 460 | 20240320 | 123000 | 32365374950 | 9350 | 9350 | 9360 | 9350 | 2620 |
| 461 | 20240320 | 122900 | 32340872540 | 9360 | 9350 | 9360 | 9350 | 1377 |
| 462 | 20240320 | 122800 | 32327994970 | 9360 | 9360 | 9360 | 9350 | 1354 |
| 463 | 20240320 | 122700 | 32315332580 | 9360 | 9350 | 9360 | 9350 | 888 |
| 464 | 20240320 | 122600 | 32307022350 | 9350 | 9360 | 9370 | 9350 | 3702 |
| 465 | 20240320 | 122500 | 32272404780 | 9360 | 9360 | 9360 | 9350 | 5076 |
| 466 | 20240320 | 122400 | 32224915320 | 9370 | 9360 | 9380 | 9360 | 8282 |
| 467 | 20240320 | 122300 | 32147382710 | 9360 | 9390 | 9450 | 9360 | 27053 |
| 468 | 20240320 | 122200 | 31892993470 | 9390 | 9380 | 9390 | 9370 | 4207 |
| 469 | 20240320 | 122100 | 31853538820 | 9370 | 9380 | 9380 | 9360 | 5114 |
| 470 | 20240320 | 122000 | 31805609420 | 9380 | 9350 | 9380 | 9340 | 15388 |
| 471 | 20240320 | 121900 | 31661660440 | 9360 | 9330 | 9360 | 9320 | 4663 |
| 472 | 20240320 | 121800 | 31618089100 | 9320 | 9320 | 9330 | 9310 | 1004 |
| 473 | 20240320 | 121700 | 31608734630 | 9310 | 9290 | 9330 | 9290 | 4453 |
| 474 | 20240320 | 121600 | 31567268960 | 9300 | 9270 | 9300 | 9240 | 6946 |
| 475 | 20240320 | 121500 | 31502968500 | 9270 | 9280 | 9290 | 9270 | 25926 |
| 476 | 20240320 | 121400 | 31262370140 | 9290 | 9310 | 9310 | 9280 | 20613 |
| 477 | 20240320 | 121300 | 31070870370 | 9310 | 9310 | 9310 | 9300 | 1358 |
| 478 | 20240320 | 121200 | 31058230450 | 9300 | 9310 | 9310 | 9300 | 1470 |
| 479 | 20240320 | 121100 | 31044550350 | 9310 | 9300 | 9310 | 9300 | 1508 |
| 480 | 20240320 | 121000 | 31030525640 | 9300 | 9330 | 9330 | 9300 | 10053 |
| 481 | 20240320 | 120900 | 30936930570 | 9320 | 9320 | 9320 | 9300 | 6520 |
| 482 | 20240320 | 120800 | 30876231880 | 9330 | 9330 | 9330 | 9300 | 6523 |
| 483 | 20240320 | 120700 | 30815453280 | 9300 | 9240 | 9320 | 9240 | 14589 |
| 484 | 20240320 | 120600 | 30680054350 | 9240 | 9190 | 9260 | 9190 | 9432 |
| 485 | 20240320 | 120500 | 30593055820 | 9170 | 9150 | 9170 | 9130 | 12191 |
| 486 | 20240320 | 120400 | 30481478990 | 9140 | 9250 | 9260 | 9140 | 32738 |
| 487 | 20240320 | 120300 | 30180104670 | 9250 | 9320 | 9320 | 9250 | 14284 |
| 488 | 20240320 | 120200 | 30047649740 | 9300 | 9330 | 9330 | 9300 | 1849 |
| 489 | 20240320 | 120100 | 30030421160 | 9320 | 9330 | 9340 | 9320 | 1389 |
| 490 | 20240320 | 120000 | 30017458080 | 9340 | 9320 | 9360 | 9300 | 9086 |
| 491 | 20240320 | 115900 | 29932697550 | 9300 | 9310 | 9320 | 9290 | 17664 |
| 492 | 20240320 | 115800 | 29768418240 | 9300 | 9310 | 9330 | 9300 | 6395 |
| 493 | 20240320 | 115700 | 29708856490 | 9320 | 9310 | 9320 | 9310 | 5826 |
| 494 | 20240320 | 115600 | 29654605620 | 9320 | 9330 | 9330 | 9310 | 5940 |
| 495 | 20240320 | 115500 | 29599288270 | 9320 | 9330 | 9330 | 9310 | 3295 |
| 496 | 20240320 | 115400 | 29568574740 | 9320 | 9310 | 9330 | 9310 | 1940 |
| 497 | 20240320 | 115300 | 29550482970 | 9330 | 9330 | 9340 | 9310 | 7895 |
| 498 | 20240320 | 115200 | 29476874140 | 9320 | 9350 | 9350 | 9320 | 6031 |
| 499 | 20240320 | 115100 | 29420598420 | 9350 | 9360 | 9390 | 9350 | 2637 |
| 500 | 20240320 | 115000 | 29395923460 | 9380 | 9380 | 9390 | 9350 | 1858 |
| 501 | 20240320 | 114900 | 29378498560 | 9390 | 9410 | 9420 | 9380 | 2206 |
| 502 | 20240320 | 114800 | 29357752550 | 9400 | 9370 | 9410 | 9370 | 4059 |
| 503 | 20240320 | 114700 | 29319600250 | 9390 | 9360 | 9390 | 9330 | 5459 |
| 504 | 20240320 | 114600 | 29268494780 | 9370 | 9400 | 9400 | 9370 | 1960 |
| 505 | 20240320 | 114500 | 29250089620 | 9390 | 9400 | 9400 | 9390 | 1701 |
| 506 | 20240320 | 114400 | 29234105130 | 9390 | 9400 | 9410 | 9390 | 1784 |
| 507 | 20240320 | 114300 | 29217336280 | 9410 | 9400 | 9420 | 9360 | 5881 |
| 508 | 20240320 | 114200 | 29162115400 | 9400 | 9430 | 9440 | 9390 | 9079 |
| 509 | 20240320 | 114100 | 29076599300 | 9420 | 9390 | 9430 | 9380 | 6629 |
| 510 | 20240320 | 114000 | 29014271180 | 9400 | 9340 | 9410 | 9340 | 8999 |
| 511 | 20240320 | 113900 | 28929987810 | 9340 | 9320 | 9340 | 9310 | 5166 |
| 512 | 20240320 | 113800 | 28881806250 | 9320 | 9320 | 9330 | 9310 | 1839 |
| 513 | 20240320 | 113700 | 28864669870 | 9320 | 9310 | 9340 | 9310 | 4955 |
| 514 | 20240320 | 113600 | 28818498250 | 9310 | 9330 | 9340 | 9310 | 5475 |
| 515 | 20240320 | 113500 | 28767480560 | 9340 | 9340 | 9350 | 9330 | 3784 |
| 516 | 20240320 | 113400 | 28732145890 | 9340 | 9330 | 9350 | 9330 | 3284 |
| 517 | 20240320 | 113300 | 28701469950 | 9340 | 9360 | 9360 | 9340 | 4754 |
| 518 | 20240320 | 113200 | 28657012830 | 9360 | 9380 | 9400 | 9360 | 2262 |
| 519 | 20240320 | 113100 | 28635811110 | 9400 | 9370 | 9400 | 9360 | 2576 |
| 520 | 20240320 | 113000 | 28611646610 | 9380 | 9370 | 9380 | 9360 | 2606 |
| 521 | 20240320 | 112900 | 28587238130 | 9370 | 9380 | 9380 | 9360 | 5442 |
| 522 | 20240320 | 112800 | 28536255720 | 9380 | 9410 | 9420 | 9380 | 16312 |
| 523 | 20240320 | 112700 | 28383026810 | 9420 | 9460 | 9460 | 9410 | 8630 |
| 524 | 20240320 | 112600 | 28301556870 | 9450 | 9450 | 9470 | 9450 | 4031 |
| 525 | 20240320 | 112500 | 28263430560 | 9460 | 9470 | 9480 | 9450 | 4092 |
| 526 | 20240320 | 112400 | 28224675430 | 9480 | 9480 | 9500 | 9450 | 4470 |
| 527 | 20240320 | 112300 | 28182341080 | 9470 | 9440 | 9500 | 9430 | 4350 |
| 528 | 20240320 | 112200 | 28141194980 | 9450 | 9460 | 9470 | 9430 | 16721 |
| 529 | 20240320 | 112100 | 27983223080 | 9470 | 9520 | 9520 | 9460 | 10429 |
| 530 | 20240320 | 112000 | 27884296110 | 9530 | 9540 | 9550 | 9520 | 6578 |
| 531 | 20240320 | 111900 | 27821584820 | 9540 | 9510 | 9540 | 9510 | 6483 |
| 532 | 20240320 | 111800 | 27759792930 | 9530 | 9450 | 9540 | 9450 | 6529 |
| 533 | 20240320 | 111700 | 27697745960 | 9460 | 9500 | 9500 | 9450 | 6567 |
| 534 | 20240320 | 111600 | 27635504370 | 9480 | 9490 | 9500 | 9430 | 7845 |
| 535 | 20240320 | 111500 | 27561333000 | 9480 | 9520 | 9550 | 9480 | 12321 |
| 536 | 20240320 | 111400 | 27444032420 | 9540 | 9540 | 9550 | 9520 | 15324 |
| 537 | 20240320 | 111300 | 27297946840 | 9530 | 9540 | 9550 | 9520 | 9905 |
| 538 | 20240320 | 111200 | 27203487980 | 9530 | 9510 | 9540 | 9500 | 13461 |
| 539 | 20240320 | 111100 | 27075340260 | 9530 | 9490 | 9530 | 9480 | 7829 |
| 540 | 20240320 | 111000 | 27000902050 | 9490 | 9440 | 9500 | 9430 | 7740 |
| 541 | 20240320 | 110900 | 26927667770 | 9440 | 9430 | 9440 | 9420 | 850 |
| 542 | 20240320 | 110800 | 26919650560 | 9420 | 9430 | 9440 | 9410 | 1305 |
| 543 | 20240320 | 110700 | 26907349140 | 9430 | 9420 | 9460 | 9420 | 1850 |
| 544 | 20240320 | 110600 | 26889878720 | 9420 | 9350 | 9420 | 9350 | 2394 |
| 545 | 20240320 | 110500 | 26867406650 | 9340 | 9360 | 9370 | 9320 | 4400 |
| 546 | 20240320 | 110400 | 26826303530 | 9360 | 9340 | 9370 | 9340 | 6978 |
| 547 | 20240320 | 110300 | 26761057650 | 9340 | 9360 | 9370 | 9340 | 17901 |
| 548 | 20240320 | 110200 | 26593658450 | 9360 | 9410 | 9420 | 9360 | 1848 |
| 549 | 20240320 | 110100 | 26576299250 | 9410 | 9440 | 9450 | 9410 | 5647 |
| 550 | 20240320 | 110000 | 26523059000 | 9440 | 9330 | 9450 | 9330 | 11821 |
| 551 | 20240320 | 105900 | 26412219260 | 9330 | 9370 | 9370 | 9320 | 17162 |
| 552 | 20240320 | 105800 | 26251777270 | 9370 | 9410 | 9410 | 9370 | 11563 |
| 553 | 20240320 | 105700 | 26143292330 | 9410 | 9420 | 9420 | 9400 | 6563 |
| 554 | 20240320 | 105600 | 26081516020 | 9420 | 9430 | 9430 | 9410 | 3462 |
| 555 | 20240320 | 105500 | 26048890880 | 9440 | 9440 | 9450 | 9440 | 1115 |
| 556 | 20240320 | 105400 | 26038362180 | 9450 | 9460 | 9470 | 9440 | 2067 |
| 557 | 20240320 | 105300 | 26018817060 | 9450 | 9440 | 9450 | 9440 | 187 |
| 558 | 20240320 | 105200 | 26017051450 | 9440 | 9430 | 9450 | 9430 | 2894 |
| 559 | 20240320 | 105100 | 25989736990 | 9440 | 9430 | 9440 | 9430 | 1142 |
| 560 | 20240320 | 105000 | 25978961070 | 9430 | 9420 | 9430 | 9390 | 2333 |
| 561 | 20240320 | 104900 | 25956993540 | 9410 | 9490 | 9490 | 9390 | 6615 |
| 562 | 20240320 | 104800 | 25894665520 | 9480 | 9480 | 9490 | 9470 | 2044 |
| 563 | 20240320 | 104700 | 25875282270 | 9480 | 9500 | 9500 | 9480 | 1607 |
| 564 | 20240320 | 104600 | 25860029880 | 9490 | 9500 | 9510 | 9480 | 2545 |
| 565 | 20240320 | 104500 | 25835854510 | 9500 | 9510 | 9530 | 9500 | 2869 |
| 566 | 20240320 | 104400 | 25808583720 | 9510 | 9540 | 9550 | 9510 | 2920 |
| 567 | 20240320 | 104300 | 25780766120 | 9540 | 9550 | 9550 | 9530 | 1769 |
| 568 | 20240320 | 104200 | 25763889610 | 9550 | 9530 | 9550 | 9530 | 7655 |
| 569 | 20240320 | 104100 | 25690808980 | 9520 | 9510 | 9540 | 9490 | 2033 |
| 570 | 20240320 | 104000 | 25671476600 | 9510 | 9510 | 9530 | 9470 | 17232 |
| 571 | 20240320 | 103900 | 25507792180 | 9500 | 9470 | 9510 | 9470 | 2102 |
| 572 | 20240320 | 103800 | 25487833140 | 9460 | 9460 | 9470 | 9450 | 13215 |
| 573 | 20240320 | 103700 | 25362745830 | 9470 | 9530 | 9530 | 9460 | 5717 |
| 574 | 20240320 | 103600 | 25308573470 | 9530 | 9430 | 9530 | 9430 | 6980 |
| 575 | 20240320 | 103500 | 25242508910 | 9430 | 9440 | 9490 | 9430 | 5843 |
| 576 | 20240320 | 103400 | 25187284790 | 9440 | 9570 | 9570 | 9440 | 12643 |
| 577 | 20240320 | 103300 | 25066804610 | 9560 | 9560 | 9570 | 9560 | 9187 |
| 578 | 20240320 | 103200 | 24978961290 | 9560 | 9550 | 9600 | 9550 | 9999 |
| 579 | 20240320 | 103100 | 24883227070 | 9550 | 9600 | 9680 | 9500 | 37647 |
| 580 | 20240320 | 103000 | 24521238300 | 9590 | 9510 | 9640 | 9510 | 48729 |
| 581 | 20240320 | 102900 | 24054039950 | 9510 | 9490 | 9520 | 9470 | 33157 |
| 582 | 20240320 | 102800 | 23739289980 | 9480 | 9490 | 9500 | 9450 | 5256 |
| 583 | 20240320 | 102700 | 23689474720 | 9480 | 9420 | 9500 | 9420 | 14862 |
| 584 | 20240320 | 102600 | 23548629480 | 9430 | 9390 | 9440 | 9380 | 7614 |
| 585 | 20240320 | 102500 | 23476924640 | 9390 | 9390 | 9390 | 9370 | 8585 |
| 586 | 20240320 | 102400 | 23396387110 | 9390 | 9410 | 9410 | 9380 | 2247 |
| 587 | 20240320 | 102300 | 23375298210 | 9390 | 9430 | 9440 | 9390 | 4384 |
| 588 | 20240320 | 102200 | 23334040300 | 9410 | 9390 | 9420 | 9360 | 10678 |
| 589 | 20240320 | 102100 | 23233914900 | 9380 | 9450 | 9450 | 9380 | 6984 |
| 590 | 20240320 | 102000 | 23168169070 | 9450 | 9440 | 9490 | 9430 | 3522 |
| 591 | 20240320 | 101900 | 23134863840 | 9430 | 9380 | 9450 | 9380 | 16650 |
| 592 | 20240320 | 101800 | 22978502860 | 9390 | 9430 | 9430 | 9380 | 15838 |
| 593 | 20240320 | 101700 | 22829512160 | 9420 | 9470 | 9470 | 9420 | 6884 |
| 594 | 20240320 | 101600 | 22764552980 | 9470 | 9510 | 9530 | 9470 | 7643 |
| 595 | 20240320 | 101500 | 22691901640 | 9500 | 9430 | 9520 | 9420 | 13803 |
| 596 | 20240320 | 101400 | 22561318090 | 9430 | 9440 | 9450 | 9430 | 6650 |
| 597 | 20240320 | 101300 | 22498593820 | 9440 | 9480 | 9480 | 9440 | 16550 |
| 598 | 20240320 | 101200 | 22342100780 | 9480 | 9530 | 9530 | 9480 | 10924 |
| 599 | 20240320 | 101100 | 22238289250 | 9550 | 9550 | 9560 | 9520 | 6607 |
| 600 | 20240320 | 101000 | 22175212980 | 9540 | 9590 | 9590 | 9540 | 9031 |
| 601 | 20240320 | 100900 | 22088808780 | 9580 | 9540 | 9610 | 9530 | 12236 |
| 602 | 20240320 | 100800 | 21971622050 | 9530 | 9490 | 9540 | 9490 | 11556 |
| 603 | 20240320 | 100700 | 21861829880 | 9500 | 9500 | 9520 | 9500 | 6198 |
| 604 | 20240320 | 100600 | 21802934670 | 9490 | 9570 | 9580 | 9490 | 18769 |
| 605 | 20240320 | 100500 | 21624299350 | 9570 | 9630 | 9630 | 9530 | 13863 |
| 606 | 20240320 | 100400 | 21491583960 | 9630 | 9700 | 9700 | 9580 | 11338 |
| 607 | 20240320 | 100300 | 21382285210 | 9680 | 9660 | 9720 | 9660 | 29399 |
| 608 | 20240320 | 100200 | 21097261680 | 9650 | 9620 | 9650 | 9580 | 17324 |
| 609 | 20240320 | 100100 | 20930951690 | 9610 | 9730 | 9730 | 9610 | 40755 |
| 610 | 20240320 | 100000 | 20536557470 | 9740 | 9680 | 9750 | 9600 | 106078 |
| 611 | 20240320 | 095900 | 19507594020 | 9680 | 9510 | 9680 | 9510 | 67242 |
| 612 | 20240320 | 095800 | 18860603540 | 9510 | 9410 | 9520 | 9410 | 13706 |
| 613 | 20240320 | 095700 | 18730905340 | 9400 | 9460 | 9480 | 9390 | 19500 |
| 614 | 20240320 | 095600 | 18547343290 | 9490 | 9430 | 9500 | 9370 | 16587 |
| 615 | 20240320 | 095500 | 18390693130 | 9420 | 9470 | 9500 | 9380 | 11621 |
| 616 | 20240320 | 095400 | 18280743450 | 9470 | 9520 | 9530 | 9310 | 36850 |
| 617 | 20240320 | 095300 | 17932444250 | 9520 | 9570 | 9580 | 9510 | 23682 |
| 618 | 20240320 | 095200 | 17706627400 | 9580 | 9520 | 9600 | 9500 | 24853 |
| 619 | 20240320 | 095100 | 17469369220 | 9540 | 9590 | 9600 | 9450 | 44388 |
| 620 | 20240320 | 095000 | 17046062540 | 9590 | 9490 | 9600 | 9440 | 21449 |
| 621 | 20240320 | 094900 | 16842028770 | 9490 | 9390 | 9530 | 9350 | 38013 |
| 622 | 20240320 | 094800 | 16483351640 | 9390 | 9590 | 9600 | 9290 | 58451 |
| 623 | 20240320 | 094700 | 15931629920 | 9590 | 9630 | 9690 | 9560 | 59437 |
| 624 | 20240320 | 094600 | 15359573120 | 9630 | 9670 | 9710 | 9550 | 104744 |
| 625 | 20240320 | 094500 | 14351512890 | 9670 | 9470 | 9770 | 9430 | 178645 |
| 626 | 20240320 | 094400 | 12630429740 | 9500 | 9550 | 9550 | 9400 | 94256 |
| 627 | 20240320 | 094300 | 11734144250 | 9510 | 9510 | 9510 | 9510 | 0 |
| 628 | 20240320 | 094200 | 11734144250 | 9510 | 9320 | 9510 | 9240 | 77673 |
| 629 | 20240320 | 094100 | 11004282160 | 9320 | 9200 | 9470 | 9170 | 96489 |
| 630 | 20240320 | 094000 | 10107455630 | 9210 | 9080 | 9210 | 9030 | 37721 |
| 631 | 20240320 | 093900 | 9763269290 | 9080 | 9160 | 9220 | 9080 | 48193 |
| 632 | 20240320 | 093800 | 9321862210 | 9140 | 9070 | 9180 | 9010 | 56566 |
| 633 | 20240320 | 093700 | 8806436820 | 9070 | 8980 | 9070 | 8950 | 25673 |
| 634 | 20240320 | 093600 | 8575429920 | 8980 | 8960 | 9000 | 8910 | 26985 |
| 635 | 20240320 | 093500 | 8334001820 | 8960 | 9170 | 9190 | 8950 | 47255 |
| 636 | 20240320 | 093400 | 7905868480 | 9160 | 9200 | 9280 | 9020 | 114249 |
| 637 | 20240320 | 093300 | 6857928840 | 9200 | 8880 | 9240 | 8870 | 154279 |
| 638 | 20240320 | 093200 | 5464577860 | 8890 | 8890 | 8890 | 8860 | 14837 |
| 639 | 20240320 | 093100 | 5332879970 | 8890 | 8850 | 8890 | 8850 | 15947 |
| 640 | 20240320 | 093000 | 5191271100 | 8850 | 8790 | 8870 | 8780 | 8161 |
| 641 | 20240320 | 092900 | 5119153700 | 8790 | 8840 | 8870 | 8780 | 26563 |
| 642 | 20240320 | 092800 | 4884241280 | 8840 | 8810 | 8850 | 8770 | 20421 |
| 643 | 20240320 | 092700 | 4704265480 | 8820 | 8750 | 8820 | 8730 | 24569 |
| 644 | 20240320 | 092600 | 4488313600 | 8740 | 8750 | 8790 | 8720 | 19815 |
| 645 | 20240320 | 092500 | 4314948600 | 8770 | 8790 | 8800 | 8750 | 8976 |
| 646 | 20240320 | 092400 | 4236147980 | 8790 | 8720 | 8820 | 8710 | 20916 |
| 647 | 20240320 | 092300 | 4052719670 | 8730 | 8740 | 8740 | 8710 | 5952 |
| 648 | 20240320 | 092200 | 4000762540 | 8740 | 8670 | 8740 | 8650 | 11037 |
| 649 | 20240320 | 092100 | 3904760150 | 8650 | 8670 | 8670 | 8600 | 13632 |
| 650 | 20240320 | 092000 | 3786978350 | 8670 | 8670 | 8710 | 8660 | 6050 |
| 651 | 20240320 | 091900 | 3734468890 | 8670 | 8670 | 8670 | 8660 | 2028 |
| 652 | 20240320 | 091800 | 3716889230 | 8670 | 8750 | 8760 | 8660 | 9937 |
| 653 | 20240320 | 091700 | 3630317600 | 8760 | 8750 | 8760 | 8740 | 3963 |
| 654 | 20240320 | 091600 | 3595634120 | 8750 | 8780 | 8790 | 8750 | 2737 |
| 655 | 20240320 | 091500 | 3571632960 | 8780 | 8730 | 8790 | 8730 | 12499 |
| 656 | 20240320 | 091400 | 3462111280 | 8730 | 8740 | 8750 | 8720 | 8195 |
| 657 | 20240320 | 091300 | 3390549060 | 8740 | 8670 | 8780 | 8660 | 13825 |
| 658 | 20240320 | 091200 | 3269599590 | 8670 | 8690 | 8690 | 8670 | 5492 |
| 659 | 20240320 | 091100 | 3221922200 | 8690 | 8690 | 8700 | 8670 | 10500 |
| 660 | 20240320 | 091000 | 3130740080 | 8690 | 8700 | 8700 | 8680 | 6411 |
| 661 | 20240320 | 090900 | 3075027260 | 8690 | 8710 | 8710 | 8660 | 17066 |
| 662 | 20240320 | 090800 | 2926692740 | 8710 | 8710 | 8800 | 8690 | 16224 |
| 663 | 20240320 | 090700 | 2784808130 | 8700 | 8580 | 8720 | 8580 | 21813 |
| 664 | 20240320 | 090600 | 2595952820 | 8580 | 8600 | 8610 | 8580 | 13806 |
| 665 | 20240320 | 090500 | 2477277620 | 8610 | 8620 | 8630 | 8600 | 14215 |
| 666 | 20240320 | 090400 | 2354844610 | 8620 | 8700 | 8700 | 8620 | 18235 |
| 667 | 20240320 | 090300 | 2197275850 | 8690 | 8650 | 8720 | 8620 | 26365 |
| 668 | 20240320 | 090200 | 1969169050 | 8650 | 8760 | 8760 | 8650 | 30020 |
| 669 | 20240320 | 090100 | 1708019390 | 8760 | 8860 | 8920 | 8740 | 66921 |
| 670 | 20240320 | 090000 | 1116246980 | 8860 | 8650 | 8910 | 8650 | 126298 |