34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 201300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 986 |
| 3 | 20241010 | 201200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20241010 | 201100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20241010 | 201000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20241010 | 200900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20241010 | 200800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20241010 | 200700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20241010 | 200600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20241010 | 200500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20241010 | 200400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20241010 | 200300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20241010 | 200200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20241010 | 200100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20241010 | 200000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20241010 | 195900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20241010 | 195800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20241010 | 195700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20241010 | 195600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20241010 | 195500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20241010 | 195400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20241010 | 195300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20241010 | 195200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20241010 | 195100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20241010 | 195000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20241010 | 194900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20241010 | 194800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20241010 | 194700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20241010 | 194600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20241010 | 194500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20241010 | 194400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20241010 | 194300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 986 |
| 33 | 20241010 | 194200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20241010 | 194100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20241010 | 194000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20241010 | 193900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20241010 | 193800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20241010 | 193700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20241010 | 193600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20241010 | 193500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20241010 | 193400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20241010 | 193300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20241010 | 193200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20241010 | 193100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20241010 | 193000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20241010 | 192900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20241010 | 192800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20241010 | 192700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20241010 | 192600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20241010 | 192500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20241010 | 192400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20241010 | 192300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20241010 | 192200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20241010 | 192100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20241010 | 192000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20241010 | 191900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20241010 | 191800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20241010 | 191700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20241010 | 191600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20241010 | 191500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20241010 | 191400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20241010 | 191300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 986 |
| 63 | 20241010 | 191200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20241010 | 191100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20241010 | 191000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20241010 | 190900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20241010 | 190800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20241010 | 190700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20241010 | 190600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20241010 | 190500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20241010 | 190400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20241010 | 190300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20241010 | 190200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20241010 | 190100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20241010 | 190000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20241010 | 185900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20241010 | 185800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20241010 | 185700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20241010 | 185600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20241010 | 185500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20241010 | 185400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20241010 | 185300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20241010 | 185200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20241010 | 185100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20241010 | 185000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20241010 | 184900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20241010 | 184800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20241010 | 184700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20241010 | 184600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20241010 | 184500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20241010 | 184400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20241010 | 184300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 986 |
| 93 | 20241010 | 184200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20241010 | 184100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20241010 | 184000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20241010 | 183900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20241010 | 183800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20241010 | 183700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20241010 | 183600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20241010 | 183500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20241010 | 183400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20241010 | 183300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20241010 | 183200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20241010 | 183100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20241010 | 183000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20241010 | 182900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20241010 | 182800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20241010 | 182700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20241010 | 182600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20241010 | 182500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20241010 | 182400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20241010 | 182300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20241010 | 182200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20241010 | 182100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20241010 | 182000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20241010 | 181900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20241010 | 181800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20241010 | 181700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20241010 | 181600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20241010 | 181500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20241010 | 181400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20241010 | 181300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 986 |
| 123 | 20241010 | 181200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20241010 | 181100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20241010 | 181000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20241010 | 180900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20241010 | 180800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20241010 | 180700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20241010 | 180600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20241010 | 180500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20241010 | 180400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20241010 | 180300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20241010 | 180200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20241010 | 180100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20241010 | 180000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20241010 | 175900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20241010 | 175800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20241010 | 175700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20241010 | 175600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20241010 | 175500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20241010 | 175400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20241010 | 175300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20241010 | 175200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20241010 | 175100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20241010 | 175000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20241010 | 174900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20241010 | 174800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20241010 | 174700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20241010 | 174600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20241010 | 174500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20241010 | 174400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20241010 | 174300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 986 |
| 153 | 20241010 | 174200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20241010 | 174100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20241010 | 174000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20241010 | 173900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20241010 | 173800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20241010 | 173700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20241010 | 173600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20241010 | 173500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20241010 | 173400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20241010 | 173300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20241010 | 173200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20241010 | 173100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20241010 | 173000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20241010 | 172900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20241010 | 172800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20241010 | 172700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20241010 | 172600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20241010 | 172500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20241010 | 172400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20241010 | 172300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20241010 | 172200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20241010 | 172100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20241010 | 172000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20241010 | 171900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20241010 | 171800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20241010 | 171700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20241010 | 171600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20241010 | 171500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20241010 | 171400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20241010 | 171300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 986 |
| 183 | 20241010 | 171200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20241010 | 171100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20241010 | 171000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20241010 | 170900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20241010 | 170800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20241010 | 170700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20241010 | 170600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20241010 | 170500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20241010 | 170400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20241010 | 170300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20241010 | 170200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20241010 | 170100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20241010 | 170000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20241010 | 165900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20241010 | 165800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20241010 | 165700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20241010 | 165600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20241010 | 165500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20241010 | 165400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20241010 | 165300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20241010 | 165200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20241010 | 165100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20241010 | 165000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20241010 | 164900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20241010 | 164800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20241010 | 164700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20241010 | 164600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20241010 | 164500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20241010 | 164400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20241010 | 164300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 986 |
| 213 | 20241010 | 164200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20241010 | 164100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20241010 | 164000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20241010 | 163900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20241010 | 163800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20241010 | 163700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20241010 | 163600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20241010 | 163500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20241010 | 163400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20241010 | 163300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20241010 | 163200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20241010 | 163100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20241010 | 163000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20241010 | 162900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20241010 | 162800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20241010 | 162700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20241010 | 162600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20241010 | 162500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20241010 | 162400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20241010 | 162300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20241010 | 162200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20241010 | 162100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20241010 | 162000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20241010 | 161900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20241010 | 161800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20241010 | 161700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20241010 | 161600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20241010 | 161500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20241010 | 161400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20241010 | 161300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 986 |
| 243 | 20241010 | 161200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20241010 | 161100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20241010 | 161000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20241010 | 160900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20241010 | 160800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20241010 | 160700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20241010 | 160600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20241010 | 160500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20241010 | 160400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20241010 | 160300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20241010 | 160200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20241010 | 160100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20241010 | 160000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20241010 | 155900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20241010 | 155800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20241010 | 155700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20241010 | 155600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20241010 | 155500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20241010 | 155400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20241010 | 155300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20241010 | 155200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20241010 | 155100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20241010 | 155000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20241010 | 154900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20241010 | 154800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20241010 | 154700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20241010 | 154600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20241010 | 154500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20241010 | 154400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20241010 | 154300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 986 |
| 273 | 20241010 | 154200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20241010 | 154100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20241010 | 154000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20241010 | 153900 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20241010 | 153800 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20241010 | 153700 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20241010 | 153600 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20241010 | 153500 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20241010 | 153400 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20241010 | 153300 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20241010 | 153200 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20241010 | 153100 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20241010 | 153000 | 14281293790 | 5980 | 5980 | 5980 | 5980 | 986 |
| 286 | 20241010 | 152900 | 14275397510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20241010 | 152800 | 14275397510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20241010 | 152700 | 14275397510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20241010 | 152600 | 14275397510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20241010 | 152500 | 14275397510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20241010 | 152400 | 14275397510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20241010 | 152300 | 14275397510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20241010 | 152200 | 14275397510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20241010 | 152100 | 14275397510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20241010 | 152000 | 14275397510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20241010 | 151900 | 14275397510 | 5980 | 5980 | 5980 | 5980 | 1650 |
| 297 | 20241010 | 151800 | 14265530510 | 5980 | 5980 | 5980 | 5980 | 2 |
| 298 | 20241010 | 151700 | 14265518550 | 5980 | 5980 | 5980 | 5980 | 8534 |
| 299 | 20241010 | 151600 | 14214485230 | 5980 | 5980 | 5980 | 5970 | 14396 |
| 300 | 20241010 | 151500 | 14128402210 | 5980 | 5980 | 5980 | 5980 | 4275 |
| 301 | 20241010 | 151400 | 14102837710 | 5980 | 5980 | 5980 | 5980 | 2786 |
| 302 | 20241010 | 151300 | 14086177430 | 5980 | 5980 | 5980 | 5980 | 5179 |
| 303 | 20241010 | 151200 | 14055207010 | 5980 | 5980 | 5980 | 5980 | 36 |
| 304 | 20241010 | 151100 | 14054991730 | 5980 | 5980 | 5980 | 5980 | 462 |
| 305 | 20241010 | 151000 | 14052228970 | 5980 | 5980 | 5980 | 5980 | 941 |
| 306 | 20241010 | 150900 | 14046601790 | 5980 | 5950 | 5980 | 5940 | 18732 |
| 307 | 20241010 | 150800 | 13934745510 | 5950 | 5920 | 5980 | 5900 | 12430 |
| 308 | 20241010 | 150700 | 13860914790 | 5920 | 5930 | 5960 | 5800 | 23899 |
| 309 | 20241010 | 150600 | 13720755420 | 5970 | 5980 | 5980 | 5910 | 28399 |
| 310 | 20241010 | 150500 | 13551230150 | 5980 | 5980 | 5980 | 5980 | 1001 |
| 311 | 20241010 | 150400 | 13545244170 | 5980 | 5980 | 5980 | 5980 | 2326 |
| 312 | 20241010 | 150300 | 13531334690 | 5980 | 5980 | 5980 | 5980 | 556 |
| 313 | 20241010 | 150200 | 13528009810 | 5980 | 5980 | 5980 | 5980 | 2672 |
| 314 | 20241010 | 150100 | 13512031250 | 5980 | 5960 | 5980 | 5960 | 3673 |
| 315 | 20241010 | 150000 | 13490068160 | 5980 | 5980 | 5980 | 5950 | 12084 |
| 316 | 20241010 | 145900 | 13417912910 | 5980 | 5980 | 5980 | 5950 | 32931 |
| 317 | 20241010 | 145800 | 13221048310 | 5980 | 5960 | 5980 | 5950 | 29371 |
| 318 | 20241010 | 145700 | 13045546000 | 5960 | 5940 | 5960 | 5940 | 9103 |
| 319 | 20241010 | 145600 | 12991338900 | 5940 | 5950 | 5960 | 5940 | 4559 |
| 320 | 20241010 | 145500 | 12964214330 | 5940 | 5940 | 5960 | 5940 | 8545 |
| 321 | 20241010 | 145400 | 12913375940 | 5940 | 5940 | 5950 | 5920 | 2371 |
| 322 | 20241010 | 145300 | 12899285610 | 5950 | 5950 | 5950 | 5910 | 11368 |
| 323 | 20241010 | 145200 | 12831855850 | 5930 | 5960 | 5960 | 5930 | 9376 |
| 324 | 20241010 | 145100 | 12776080130 | 5960 | 5950 | 5960 | 5930 | 6590 |
| 325 | 20241010 | 145000 | 12736880230 | 5960 | 5960 | 5960 | 5930 | 13849 |
| 326 | 20241010 | 144900 | 12654614670 | 5960 | 5960 | 5980 | 5930 | 12653 |
| 327 | 20241010 | 144800 | 12579281160 | 5960 | 5950 | 5980 | 5930 | 15132 |
| 328 | 20241010 | 144700 | 12489144210 | 5930 | 5980 | 5980 | 5910 | 51069 |
| 329 | 20241010 | 144600 | 12184742460 | 5980 | 5980 | 5980 | 5970 | 37479 |
| 330 | 20241010 | 144500 | 11960638220 | 5980 | 5960 | 5980 | 5940 | 19506 |
| 331 | 20241010 | 144400 | 11844228030 | 5960 | 5960 | 5980 | 5920 | 18889 |
| 332 | 20241010 | 144300 | 11731806500 | 5960 | 5970 | 5980 | 5910 | 99062 |
| 333 | 20241010 | 144200 | 11140612120 | 5970 | 5940 | 5980 | 5920 | 48681 |
| 334 | 20241010 | 144100 | 10850056710 | 5970 | 5920 | 5980 | 5880 | 88434 |
| 335 | 20241010 | 144000 | 10324133180 | 5920 | 5870 | 5920 | 5780 | 64376 |
| 336 | 20241010 | 143900 | 9945461210 | 5870 | 5850 | 5900 | 5770 | 62660 |
| 337 | 20241010 | 143800 | 9580631260 | 5840 | 5690 | 5840 | 5660 | 32472 |
| 338 | 20241010 | 143700 | 9393380420 | 5660 | 5640 | 5750 | 5640 | 11387 |
| 339 | 20241010 | 143600 | 9328452250 | 5640 | 5660 | 5720 | 5600 | 12920 |
| 340 | 20241010 | 143500 | 9255248370 | 5660 | 5530 | 5720 | 5530 | 34516 |
| 341 | 20241010 | 143400 | 9061798490 | 5530 | 5500 | 5560 | 5480 | 9620 |
| 342 | 20241010 | 143300 | 9008640620 | 5510 | 5500 | 5520 | 5470 | 3216 |
| 343 | 20241010 | 143200 | 8990989120 | 5520 | 5480 | 5600 | 5480 | 8475 |
| 344 | 20241010 | 143100 | 8944083970 | 5490 | 5530 | 5530 | 5430 | 14540 |
| 345 | 20241010 | 143000 | 8864568980 | 5540 | 5550 | 5560 | 5510 | 6963 |
| 346 | 20241010 | 142900 | 8825998710 | 5550 | 5560 | 5590 | 5480 | 17878 |
| 347 | 20241010 | 142800 | 8727390860 | 5560 | 5640 | 5640 | 5450 | 27208 |
| 348 | 20241010 | 142700 | 8575993270 | 5610 | 5780 | 5800 | 5590 | 39002 |
| 349 | 20241010 | 142600 | 8353406180 | 5800 | 5830 | 5830 | 5760 | 12154 |
| 350 | 20241010 | 142500 | 8283055060 | 5830 | 5790 | 5870 | 5770 | 37135 |
| 351 | 20241010 | 142400 | 8067257860 | 5780 | 5750 | 5800 | 5690 | 28653 |
| 352 | 20241010 | 142300 | 7902944810 | 5750 | 5690 | 5800 | 5660 | 20864 |
| 353 | 20241010 | 142200 | 7783162590 | 5660 | 5780 | 5780 | 5650 | 16137 |
| 354 | 20241010 | 142100 | 7690763590 | 5750 | 5800 | 5830 | 5680 | 34416 |
| 355 | 20241010 | 142000 | 7492487000 | 5800 | 5700 | 5900 | 5700 | 60246 |
| 356 | 20241010 | 141900 | 7143187530 | 5700 | 5570 | 5730 | 5560 | 50924 |
| 357 | 20241010 | 141800 | 6854474400 | 5560 | 5440 | 5570 | 5440 | 45287 |
| 358 | 20241010 | 141700 | 6604593470 | 5420 | 5370 | 5440 | 5370 | 983 |
| 359 | 20241010 | 141600 | 6599267740 | 5370 | 5380 | 5380 | 5370 | 223 |
| 360 | 20241010 | 141500 | 6598069330 | 5370 | 5380 | 5380 | 5330 | 1435 |
| 361 | 20241010 | 141400 | 6590371140 | 5380 | 5410 | 5410 | 5380 | 3913 |
| 362 | 20241010 | 141300 | 6569229750 | 5410 | 5410 | 5420 | 5410 | 257 |
| 363 | 20241010 | 141200 | 6567839310 | 5410 | 5410 | 5410 | 5410 | 1480 |
| 364 | 20241010 | 141100 | 6559832510 | 5410 | 5410 | 5410 | 5410 | 81 |
| 365 | 20241010 | 141000 | 6559394300 | 5410 | 5430 | 5430 | 5410 | 1561 |
| 366 | 20241010 | 140900 | 6550934670 | 5430 | 5430 | 5430 | 5430 | 191 |
| 367 | 20241010 | 140800 | 6549897540 | 5430 | 5440 | 5440 | 5430 | 1010 |
| 368 | 20241010 | 140700 | 6544407760 | 5440 | 5430 | 5440 | 5430 | 463 |
| 369 | 20241010 | 140600 | 6541891970 | 5430 | 5420 | 5430 | 5410 | 273 |
| 370 | 20241010 | 140500 | 6540412060 | 5420 | 5410 | 5420 | 5410 | 204 |
| 371 | 20241010 | 140400 | 6539307620 | 5410 | 5410 | 5410 | 5410 | 402 |
| 372 | 20241010 | 140300 | 6537132800 | 5410 | 5410 | 5410 | 5410 | 37 |
| 373 | 20241010 | 140200 | 6536932630 | 5410 | 5410 | 5410 | 5410 | 83 |
| 374 | 20241010 | 140100 | 6536483600 | 5410 | 5400 | 5410 | 5400 | 162 |
| 375 | 20241010 | 140000 | 6535608790 | 5400 | 5430 | 5430 | 5400 | 2534 |
| 376 | 20241010 | 135900 | 6521892700 | 5420 | 5420 | 5430 | 5420 | 994 |
| 377 | 20241010 | 135800 | 6516504720 | 5420 | 5440 | 5440 | 5420 | 96 |
| 378 | 20241010 | 135700 | 6515983640 | 5440 | 5430 | 5440 | 5430 | 1779 |
| 379 | 20241010 | 135600 | 6506321580 | 5430 | 5420 | 5430 | 5420 | 206 |
| 380 | 20241010 | 135500 | 6505204000 | 5420 | 5430 | 5430 | 5420 | 901 |
| 381 | 20241010 | 135400 | 6500317480 | 5420 | 5440 | 5440 | 5420 | 1809 |
| 382 | 20241010 | 135300 | 6490502140 | 5440 | 5440 | 5440 | 5430 | 154 |
| 383 | 20241010 | 135200 | 6489664590 | 5440 | 5450 | 5450 | 5440 | 73 |
| 384 | 20241010 | 135100 | 6489267360 | 5450 | 5450 | 5450 | 5430 | 258 |
| 385 | 20241010 | 135000 | 6487863950 | 5450 | 5440 | 5450 | 5440 | 131 |
| 386 | 20241010 | 134900 | 6487150210 | 5430 | 5440 | 5450 | 5430 | 779 |
| 387 | 20241010 | 134800 | 6482917660 | 5450 | 5450 | 5450 | 5420 | 591 |
| 388 | 20241010 | 134700 | 6479697670 | 5420 | 5440 | 5450 | 5420 | 1287 |
| 389 | 20241010 | 134600 | 6472700200 | 5420 | 5420 | 5420 | 5420 | 282 |
| 390 | 20241010 | 134500 | 6471171760 | 5420 | 5410 | 5440 | 5410 | 257 |
| 391 | 20241010 | 134400 | 6469775510 | 5410 | 5440 | 5440 | 5400 | 1695 |
| 392 | 20241010 | 134300 | 6460598340 | 5440 | 5410 | 5440 | 5410 | 20 |
| 393 | 20241010 | 134200 | 6460489930 | 5410 | 5440 | 5440 | 5410 | 782 |
| 394 | 20241010 | 134100 | 6456253460 | 5440 | 5430 | 5440 | 5430 | 465 |
| 395 | 20241010 | 134000 | 6453727470 | 5430 | 5420 | 5430 | 5420 | 1175 |
| 396 | 20241010 | 133900 | 6447355980 | 5410 | 5430 | 5430 | 5410 | 555 |
| 397 | 20241010 | 133800 | 6444343750 | 5430 | 5420 | 5440 | 5420 | 1044 |
| 398 | 20241010 | 133700 | 6438673170 | 5420 | 5440 | 5440 | 5420 | 544 |
| 399 | 20241010 | 133600 | 6435719630 | 5430 | 5440 | 5440 | 5430 | 168 |
| 400 | 20241010 | 133500 | 6434805720 | 5440 | 5450 | 5450 | 5440 | 203 |
| 401 | 20241010 | 133400 | 6433700300 | 5450 | 5450 | 5450 | 5450 | 22 |
| 402 | 20241010 | 133300 | 6433580400 | 5450 | 5460 | 5470 | 5450 | 565 |
| 403 | 20241010 | 133200 | 6430498590 | 5460 | 5460 | 5460 | 5450 | 235 |
| 404 | 20241010 | 133100 | 6429215570 | 5460 | 5460 | 5460 | 5460 | 482 |
| 405 | 20241010 | 133000 | 6426583850 | 5470 | 5480 | 5480 | 5470 | 20 |
| 406 | 20241010 | 132900 | 6426474310 | 5480 | 5460 | 5480 | 5460 | 29 |
| 407 | 20241010 | 132800 | 6426315670 | 5460 | 5460 | 5480 | 5460 | 337 |
| 408 | 20241010 | 132700 | 6424474550 | 5480 | 5480 | 5480 | 5460 | 748 |
| 409 | 20241010 | 132600 | 6420382430 | 5480 | 5480 | 5490 | 5470 | 420 |
| 410 | 20241010 | 132500 | 6418079470 | 5480 | 5460 | 5480 | 5460 | 1930 |
| 411 | 20241010 | 132400 | 6407522230 | 5460 | 5450 | 5490 | 5420 | 1215 |
| 412 | 20241010 | 132300 | 6400914250 | 5450 | 5480 | 5480 | 5450 | 684 |
| 413 | 20241010 | 132200 | 6397167260 | 5450 | 5420 | 5460 | 5420 | 646 |
| 414 | 20241010 | 132100 | 6393656170 | 5420 | 5420 | 5420 | 5400 | 299 |
| 415 | 20241010 | 132000 | 6392039190 | 5410 | 5420 | 5420 | 5390 | 1435 |
| 416 | 20241010 | 131900 | 6384297990 | 5420 | 5390 | 5420 | 5390 | 479 |
| 417 | 20241010 | 131800 | 6381702350 | 5380 | 5370 | 5400 | 5340 | 991 |
| 418 | 20241010 | 131700 | 6376394390 | 5370 | 5400 | 5420 | 5370 | 3804 |
| 419 | 20241010 | 131600 | 6355910750 | 5410 | 5440 | 5440 | 5390 | 838 |
| 420 | 20241010 | 131500 | 6351384180 | 5440 | 5440 | 5440 | 5430 | 944 |
| 421 | 20241010 | 131400 | 6346249010 | 5440 | 5480 | 5480 | 5440 | 2225 |
| 422 | 20241010 | 131300 | 6334099680 | 5490 | 5470 | 5500 | 5450 | 2536 |
| 423 | 20241010 | 131200 | 6320163720 | 5470 | 5440 | 5470 | 5440 | 422 |
| 424 | 20241010 | 131100 | 6317866360 | 5440 | 5460 | 5460 | 5440 | 678 |
| 425 | 20241010 | 131000 | 6314170660 | 5470 | 5440 | 5470 | 5440 | 297 |
| 426 | 20241010 | 130900 | 6312550380 | 5440 | 5470 | 5470 | 5440 | 491 |
| 427 | 20241010 | 130800 | 6309872430 | 5470 | 5450 | 5470 | 5450 | 306 |
| 428 | 20241010 | 130700 | 6308199750 | 5450 | 5440 | 5450 | 5420 | 3032 |
| 429 | 20241010 | 130600 | 6291677940 | 5440 | 5460 | 5460 | 5430 | 1376 |
| 430 | 20241010 | 130500 | 6284186570 | 5460 | 5430 | 5480 | 5430 | 473 |
| 431 | 20241010 | 130400 | 6281615400 | 5430 | 5400 | 5430 | 5380 | 7706 |
| 432 | 20241010 | 130300 | 6240077390 | 5400 | 5400 | 5400 | 5380 | 2939 |
| 433 | 20241010 | 130200 | 6224215840 | 5400 | 5430 | 5440 | 5400 | 2689 |
| 434 | 20241010 | 130100 | 6209670020 | 5420 | 5480 | 5500 | 5410 | 7007 |
| 435 | 20241010 | 130000 | 6171398740 | 5470 | 5450 | 5490 | 5440 | 1001 |
| 436 | 20241010 | 125900 | 6165927390 | 5480 | 5570 | 5580 | 5440 | 10800 |
| 437 | 20241010 | 125800 | 6106524120 | 5570 | 5500 | 5580 | 5500 | 8186 |
| 438 | 20241010 | 125700 | 6061026130 | 5490 | 5540 | 5540 | 5490 | 3697 |
| 439 | 20241010 | 125600 | 6040597400 | 5540 | 5520 | 5540 | 5520 | 1084 |
| 440 | 20241010 | 125500 | 6034602810 | 5520 | 5520 | 5520 | 5500 | 2243 |
| 441 | 20241010 | 125400 | 6022233200 | 5520 | 5510 | 5520 | 5510 | 441 |
| 442 | 20241010 | 125300 | 6019803020 | 5510 | 5510 | 5520 | 5490 | 937 |
| 443 | 20241010 | 125200 | 6014643050 | 5510 | 5550 | 5550 | 5490 | 2602 |
| 444 | 20241010 | 125100 | 6000284000 | 5540 | 5550 | 5570 | 5520 | 3532 |
| 445 | 20241010 | 125000 | 5980674220 | 5550 | 5510 | 5570 | 5510 | 13636 |
| 446 | 20241010 | 124900 | 5905053940 | 5510 | 5530 | 5530 | 5490 | 3799 |
| 447 | 20241010 | 124800 | 5884068470 | 5520 | 5480 | 5530 | 5460 | 10598 |
| 448 | 20241010 | 124700 | 5825762250 | 5480 | 5450 | 5480 | 5450 | 724 |
| 449 | 20241010 | 124600 | 5821803030 | 5450 | 5420 | 5450 | 5410 | 2010 |
| 450 | 20241010 | 124500 | 5810884710 | 5420 | 5400 | 5430 | 5380 | 8270 |
| 451 | 20241010 | 124400 | 5766281210 | 5400 | 5360 | 5400 | 5360 | 774 |
| 452 | 20241010 | 124300 | 5762129610 | 5360 | 5360 | 5370 | 5360 | 393 |
| 453 | 20241010 | 124200 | 5760021210 | 5360 | 5360 | 5390 | 5350 | 565 |
| 454 | 20241010 | 124100 | 5756991540 | 5360 | 5360 | 5370 | 5360 | 1258 |
| 455 | 20241010 | 124000 | 5750245610 | 5360 | 5380 | 5420 | 5320 | 5780 |
| 456 | 20241010 | 123900 | 5719412630 | 5380 | 5420 | 5430 | 5380 | 798 |
| 457 | 20241010 | 123800 | 5715104770 | 5400 | 5440 | 5440 | 5390 | 2218 |
| 458 | 20241010 | 123700 | 5703102740 | 5440 | 5440 | 5440 | 5430 | 322 |
| 459 | 20241010 | 123600 | 5701351810 | 5440 | 5460 | 5460 | 5430 | 2743 |
| 460 | 20241010 | 123500 | 5686434440 | 5460 | 5480 | 5490 | 5430 | 5337 |
| 461 | 20241010 | 123400 | 5657240180 | 5480 | 5480 | 5500 | 5470 | 6728 |
| 462 | 20241010 | 123300 | 5620331650 | 5470 | 5480 | 5490 | 5460 | 4220 |
| 463 | 20241010 | 123200 | 5597206530 | 5490 | 5420 | 5490 | 5410 | 10032 |
| 464 | 20241010 | 123100 | 5542483060 | 5420 | 5440 | 5440 | 5420 | 450 |
| 465 | 20241010 | 123000 | 5540041020 | 5440 | 5430 | 5440 | 5430 | 330 |
| 466 | 20241010 | 122900 | 5538246440 | 5430 | 5420 | 5440 | 5420 | 2984 |
| 467 | 20241010 | 122800 | 5522033920 | 5430 | 5370 | 5430 | 5370 | 2582 |
| 468 | 20241010 | 122700 | 5508036080 | 5370 | 5430 | 5430 | 5370 | 989 |
| 469 | 20241010 | 122600 | 5502687330 | 5420 | 5420 | 5420 | 5410 | 1577 |
| 470 | 20241010 | 122500 | 5494148070 | 5420 | 5420 | 5420 | 5410 | 181 |
| 471 | 20241010 | 122400 | 5493168620 | 5420 | 5410 | 5420 | 5410 | 315 |
| 472 | 20241010 | 122300 | 5491462850 | 5410 | 5430 | 5430 | 5410 | 929 |
| 473 | 20241010 | 122200 | 5486427230 | 5430 | 5400 | 5430 | 5370 | 4951 |
| 474 | 20241010 | 122100 | 5459604670 | 5370 | 5380 | 5380 | 5370 | 773 |
| 475 | 20241010 | 122000 | 5455447900 | 5380 | 5390 | 5410 | 5380 | 3088 |
| 476 | 20241010 | 121900 | 5438776800 | 5400 | 5400 | 5400 | 5390 | 306 |
| 477 | 20241010 | 121800 | 5437124430 | 5400 | 5420 | 5420 | 5400 | 1286 |
| 478 | 20241010 | 121700 | 5430166050 | 5420 | 5390 | 5430 | 5390 | 11812 |
| 479 | 20241010 | 121600 | 5366334980 | 5390 | 5320 | 5390 | 5320 | 4834 |
| 480 | 20241010 | 121500 | 5340364660 | 5320 | 5340 | 5340 | 5310 | 1449 |
| 481 | 20241010 | 121400 | 5332653990 | 5350 | 5340 | 5360 | 5340 | 543 |
| 482 | 20241010 | 121300 | 5329743640 | 5370 | 5340 | 5370 | 5340 | 334 |
| 483 | 20241010 | 121200 | 5327950330 | 5330 | 5360 | 5370 | 5330 | 2101 |
| 484 | 20241010 | 121100 | 5316697920 | 5360 | 5340 | 5360 | 5340 | 4840 |
| 485 | 20241010 | 121000 | 5290808600 | 5340 | 5320 | 5340 | 5320 | 552 |
| 486 | 20241010 | 120900 | 5287866210 | 5300 | 5310 | 5320 | 5300 | 1687 |
| 487 | 20241010 | 120800 | 5278923610 | 5300 | 5300 | 5300 | 5300 | 145 |
| 488 | 20241010 | 120700 | 5278155110 | 5300 | 5300 | 5310 | 5300 | 305 |
| 489 | 20241010 | 120600 | 5276538520 | 5310 | 5310 | 5310 | 5310 | 1186 |
| 490 | 20241010 | 120500 | 5270240860 | 5310 | 5310 | 5310 | 5310 | 0 |
| 491 | 20241010 | 120400 | 5270240860 | 5310 | 5300 | 5310 | 5300 | 897 |
| 492 | 20241010 | 120300 | 5265481120 | 5310 | 5330 | 5330 | 5310 | 263 |
| 493 | 20241010 | 120200 | 5264079450 | 5330 | 5330 | 5330 | 5330 | 1053 |
| 494 | 20241010 | 120100 | 5258466960 | 5330 | 5340 | 5340 | 5330 | 552 |
| 495 | 20241010 | 120000 | 5255523930 | 5340 | 5330 | 5340 | 5330 | 1682 |
| 496 | 20241010 | 115900 | 5246552110 | 5310 | 5280 | 5310 | 5280 | 4049 |
| 497 | 20241010 | 115800 | 5225054020 | 5280 | 5290 | 5290 | 5270 | 2583 |
| 498 | 20241010 | 115700 | 5211413780 | 5280 | 5300 | 5310 | 5280 | 149 |
| 499 | 20241010 | 115600 | 5210626060 | 5290 | 5320 | 5320 | 5290 | 8734 |
| 500 | 20241010 | 115500 | 5164322840 | 5320 | 5330 | 5340 | 5320 | 212 |
| 501 | 20241010 | 115400 | 5163194630 | 5340 | 5330 | 5340 | 5320 | 3201 |
| 502 | 20241010 | 115300 | 5146121030 | 5340 | 5330 | 5340 | 5320 | 665 |
| 503 | 20241010 | 115200 | 5142573500 | 5340 | 5350 | 5360 | 5320 | 985 |
| 504 | 20241010 | 115100 | 5137309680 | 5350 | 5360 | 5370 | 5350 | 795 |
| 505 | 20241010 | 115000 | 5133050380 | 5350 | 5350 | 5380 | 5310 | 1545 |
| 506 | 20241010 | 114900 | 5124829370 | 5350 | 5370 | 5370 | 5350 | 1528 |
| 507 | 20241010 | 114800 | 5116644730 | 5360 | 5380 | 5390 | 5360 | 3564 |
| 508 | 20241010 | 114700 | 5097494470 | 5380 | 5340 | 5400 | 5340 | 5869 |
| 509 | 20241010 | 114600 | 5066008050 | 5340 | 5340 | 5340 | 5320 | 178 |
| 510 | 20241010 | 114500 | 5065060770 | 5320 | 5340 | 5340 | 5320 | 1635 |
| 511 | 20241010 | 114400 | 5056355110 | 5330 | 5320 | 5340 | 5300 | 2786 |
| 512 | 20241010 | 114300 | 5041533810 | 5320 | 5300 | 5320 | 5290 | 215 |
| 513 | 20241010 | 114200 | 5040390640 | 5270 | 5320 | 5320 | 5270 | 1008 |
| 514 | 20241010 | 114100 | 5035031320 | 5320 | 5320 | 5350 | 5320 | 1356 |
| 515 | 20241010 | 114000 | 5027796350 | 5320 | 5320 | 5320 | 5310 | 1438 |
| 516 | 20241010 | 113900 | 5020148900 | 5300 | 5300 | 5320 | 5300 | 891 |
| 517 | 20241010 | 113800 | 5015419110 | 5300 | 5300 | 5300 | 5290 | 20 |
| 518 | 20241010 | 113700 | 5015313120 | 5300 | 5270 | 5310 | 5270 | 616 |
| 519 | 20241010 | 113600 | 5012063030 | 5270 | 5260 | 5310 | 5250 | 1377 |
| 520 | 20241010 | 113500 | 5004791740 | 5260 | 5240 | 5270 | 5210 | 609 |
| 521 | 20241010 | 113400 | 5001599900 | 5250 | 5250 | 5270 | 5230 | 651 |
| 522 | 20241010 | 113300 | 4998170920 | 5250 | 5260 | 5270 | 5210 | 1364 |
| 523 | 20241010 | 113200 | 4991024600 | 5300 | 5260 | 5300 | 5260 | 5351 |
| 524 | 20241010 | 113100 | 4962779580 | 5260 | 5320 | 5330 | 5260 | 1659 |
| 525 | 20241010 | 113000 | 4953974940 | 5320 | 5260 | 5320 | 5260 | 2116 |
| 526 | 20241010 | 112900 | 4942764560 | 5260 | 5260 | 5290 | 5230 | 3215 |
| 527 | 20241010 | 112800 | 4925901300 | 5260 | 5320 | 5320 | 5240 | 684 |
| 528 | 20241010 | 112700 | 4922294160 | 5240 | 5310 | 5340 | 5240 | 4055 |
| 529 | 20241010 | 112600 | 4900735660 | 5320 | 5280 | 5320 | 5280 | 2413 |
| 530 | 20241010 | 112500 | 4887932530 | 5270 | 5300 | 5340 | 5270 | 2976 |
| 531 | 20241010 | 112400 | 4872133430 | 5300 | 5370 | 5400 | 5290 | 13390 |
| 532 | 20241010 | 112300 | 4800512910 | 5360 | 5230 | 5370 | 5220 | 14559 |
| 533 | 20241010 | 112200 | 4723349400 | 5220 | 5230 | 5230 | 5220 | 732 |
| 534 | 20241010 | 112100 | 4719521550 | 5240 | 5230 | 5240 | 5230 | 972 |
| 535 | 20241010 | 112000 | 4714437890 | 5240 | 5230 | 5270 | 5230 | 3996 |
| 536 | 20241010 | 111900 | 4693448020 | 5240 | 5220 | 5240 | 5200 | 1028 |
| 537 | 20241010 | 111800 | 4688066010 | 5220 | 5230 | 5250 | 5220 | 401 |
| 538 | 20241010 | 111700 | 4685965430 | 5230 | 5240 | 5240 | 5220 | 2912 |
| 539 | 20241010 | 111600 | 4670739340 | 5240 | 5210 | 5240 | 5200 | 22039 |
| 540 | 20241010 | 111500 | 4556077050 | 5150 | 5160 | 5210 | 5150 | 2568 |
| 541 | 20241010 | 111400 | 4542747600 | 5140 | 5160 | 5160 | 5140 | 18 |
| 542 | 20241010 | 111300 | 4542654930 | 5180 | 5180 | 5180 | 5180 | 22 |
| 543 | 20241010 | 111200 | 4542540970 | 5150 | 5150 | 5170 | 5150 | 1087 |
| 544 | 20241010 | 111100 | 4536923760 | 5140 | 5150 | 5160 | 5140 | 1051 |
| 545 | 20241010 | 111000 | 4531521290 | 5160 | 5140 | 5160 | 5140 | 1037 |
| 546 | 20241010 | 110900 | 4526188110 | 5140 | 5160 | 5160 | 5140 | 235 |
| 547 | 20241010 | 110800 | 4524979200 | 5160 | 5140 | 5160 | 5140 | 948 |
| 548 | 20241010 | 110700 | 4520092740 | 5140 | 5120 | 5140 | 5120 | 169 |
| 549 | 20241010 | 110600 | 4519224840 | 5140 | 5120 | 5140 | 5120 | 118 |
| 550 | 20241010 | 110500 | 4518619700 | 5140 | 5120 | 5140 | 5120 | 54 |
| 551 | 20241010 | 110400 | 4518343200 | 5120 | 5120 | 5120 | 5120 | 315 |
| 552 | 20241010 | 110300 | 4516730400 | 5140 | 5130 | 5140 | 5120 | 31 |
| 553 | 20241010 | 110200 | 4516571380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 554 | 20241010 | 110100 | 4516571380 | 5120 | 5120 | 5120 | 5110 | 83 |
| 555 | 20241010 | 110000 | 4516146720 | 5120 | 5110 | 5120 | 5110 | 123 |
| 556 | 20241010 | 105900 | 4515517160 | 5120 | 5130 | 5130 | 5120 | 1092 |
| 557 | 20241010 | 105800 | 4509925550 | 5140 | 5140 | 5140 | 5140 | 40 |
| 558 | 20241010 | 105700 | 4509719950 | 5150 | 5150 | 5150 | 5130 | 455 |
| 559 | 20241010 | 105600 | 4507383870 | 5150 | 5160 | 5160 | 5150 | 1033 |
| 560 | 20241010 | 105500 | 4502061970 | 5160 | 5160 | 5160 | 5160 | 640 |
| 561 | 20241010 | 105400 | 4498759570 | 5160 | 5150 | 5160 | 5150 | 1325 |
| 562 | 20241010 | 105300 | 4491924730 | 5120 | 5120 | 5120 | 5120 | 126 |
| 563 | 20241010 | 105200 | 4491279610 | 5120 | 5120 | 5120 | 5110 | 1238 |
| 564 | 20241010 | 105100 | 4484941810 | 5130 | 5160 | 5170 | 5120 | 12291 |
| 565 | 20241010 | 105000 | 4421517540 | 5160 | 5130 | 5160 | 5130 | 2542 |
| 566 | 20241010 | 104900 | 4408428580 | 5130 | 5130 | 5150 | 5130 | 286 |
| 567 | 20241010 | 104800 | 4406961280 | 5150 | 5150 | 5160 | 5150 | 271 |
| 568 | 20241010 | 104700 | 4405565360 | 5130 | 5130 | 5150 | 5130 | 178 |
| 569 | 20241010 | 104600 | 4404648960 | 5130 | 5120 | 5150 | 5120 | 422 |
| 570 | 20241010 | 104500 | 4402485130 | 5120 | 5120 | 5130 | 5080 | 1466 |
| 571 | 20241010 | 104400 | 4395009120 | 5110 | 5070 | 5130 | 5070 | 890 |
| 572 | 20241010 | 104300 | 4390458370 | 5110 | 5090 | 5130 | 5090 | 1158 |
| 573 | 20241010 | 104200 | 4384552690 | 5020 | 5040 | 5070 | 5020 | 12408 |
| 574 | 20241010 | 104100 | 4321994060 | 5050 | 5050 | 5050 | 5050 | 426 |
| 575 | 20241010 | 104000 | 4319842760 | 5040 | 5040 | 5060 | 5040 | 928 |
| 576 | 20241010 | 103900 | 4315160570 | 5070 | 5060 | 5070 | 5040 | 945 |
| 577 | 20241010 | 103800 | 4310369770 | 5070 | 4995 | 5070 | 4990 | 1733 |
| 578 | 20241010 | 103700 | 4301665235 | 5010 | 5020 | 5020 | 4965 | 4094 |
| 579 | 20241010 | 103600 | 4281214430 | 5020 | 5060 | 5060 | 5000 | 6002 |
| 580 | 20241010 | 103500 | 4251064070 | 5060 | 5120 | 5130 | 5060 | 7482 |
| 581 | 20241010 | 103400 | 4213052660 | 5130 | 5130 | 5130 | 5120 | 424 |
| 582 | 20241010 | 103300 | 4210880210 | 5130 | 5160 | 5170 | 5130 | 323 |
| 583 | 20241010 | 103200 | 4209217270 | 5170 | 5170 | 5170 | 5150 | 1385 |
| 584 | 20241010 | 103100 | 4202080530 | 5170 | 5200 | 5220 | 5160 | 3632 |
| 585 | 20241010 | 103000 | 4183254110 | 5180 | 5150 | 5230 | 5150 | 4306 |
| 586 | 20241010 | 102900 | 4160907610 | 5140 | 5140 | 5160 | 5130 | 1798 |
| 587 | 20241010 | 102800 | 4151648380 | 5140 | 5140 | 5150 | 5120 | 45 |
| 588 | 20241010 | 102700 | 4151416980 | 5120 | 5120 | 5140 | 5120 | 206 |
| 589 | 20241010 | 102600 | 4150360260 | 5140 | 5120 | 5140 | 5110 | 840 |
| 590 | 20241010 | 102500 | 4146059080 | 5120 | 5110 | 5150 | 5110 | 2574 |
| 591 | 20241010 | 102400 | 4132875730 | 5110 | 5110 | 5130 | 5110 | 1679 |
| 592 | 20241010 | 102300 | 4124293210 | 5110 | 5130 | 5130 | 5110 | 484 |
| 593 | 20241010 | 102200 | 4121818190 | 5130 | 5120 | 5130 | 5120 | 466 |
| 594 | 20241010 | 102100 | 4119429270 | 5110 | 5130 | 5130 | 5110 | 1006 |
| 595 | 20241010 | 102000 | 4114278110 | 5130 | 5120 | 5130 | 5120 | 766 |
| 596 | 20241010 | 101900 | 4110353660 | 5120 | 5120 | 5130 | 5120 | 1169 |
| 597 | 20241010 | 101800 | 4104360400 | 5130 | 5160 | 5160 | 5120 | 980 |
| 598 | 20241010 | 101700 | 4099329580 | 5160 | 5110 | 5160 | 5100 | 1535 |
| 599 | 20241010 | 101600 | 4091490820 | 5110 | 5120 | 5120 | 5110 | 2165 |
| 600 | 20241010 | 101500 | 4080420530 | 5130 | 5130 | 5170 | 5130 | 4056 |
| 601 | 20241010 | 101400 | 4059586340 | 5130 | 5180 | 5200 | 5130 | 3751 |
| 602 | 20241010 | 101300 | 4040256100 | 5150 | 5210 | 5210 | 5140 | 4214 |
| 603 | 20241010 | 101200 | 4018467890 | 5180 | 5230 | 5230 | 5180 | 3331 |
| 604 | 20241010 | 101100 | 4001127100 | 5220 | 5180 | 5250 | 5170 | 6147 |
| 605 | 20241010 | 101000 | 3969153220 | 5200 | 5260 | 5290 | 5160 | 8247 |
| 606 | 20241010 | 100900 | 3926004530 | 5270 | 5200 | 5300 | 5200 | 14965 |
| 607 | 20241010 | 100800 | 3847214990 | 5200 | 5090 | 5230 | 5080 | 13364 |
| 608 | 20241010 | 100700 | 3778160160 | 5090 | 5070 | 5090 | 5070 | 1063 |
| 609 | 20241010 | 100600 | 3772770500 | 5070 | 5090 | 5090 | 5060 | 4111 |
| 610 | 20241010 | 100500 | 3751914930 | 5100 | 5060 | 5100 | 5060 | 2526 |
| 611 | 20241010 | 100400 | 3739101850 | 5060 | 5120 | 5120 | 5050 | 5036 |
| 612 | 20241010 | 100300 | 3713499580 | 5120 | 5140 | 5140 | 5120 | 1595 |
| 613 | 20241010 | 100200 | 3705318720 | 5140 | 5150 | 5150 | 5140 | 1586 |
| 614 | 20241010 | 100100 | 3697158110 | 5160 | 5190 | 5200 | 5140 | 3643 |
| 615 | 20241010 | 100000 | 3678333480 | 5200 | 5180 | 5240 | 5160 | 3632 |
| 616 | 20241010 | 095900 | 3659466840 | 5180 | 5140 | 5180 | 5100 | 5667 |
| 617 | 20241010 | 095800 | 3630345260 | 5120 | 5190 | 5190 | 5120 | 4409 |
| 618 | 20241010 | 095700 | 3607637440 | 5180 | 5200 | 5210 | 5180 | 1127 |
| 619 | 20241010 | 095600 | 3601787090 | 5200 | 5210 | 5220 | 5190 | 3486 |
| 620 | 20241010 | 095500 | 3583658600 | 5210 | 5230 | 5240 | 5210 | 1145 |
| 621 | 20241010 | 095400 | 3577684720 | 5250 | 5210 | 5250 | 5200 | 2711 |
| 622 | 20241010 | 095300 | 3563546250 | 5200 | 5270 | 5270 | 5200 | 14634 |
| 623 | 20241010 | 095200 | 3486955470 | 5250 | 5300 | 5330 | 5250 | 6292 |
| 624 | 20241010 | 095100 | 3453659420 | 5270 | 5310 | 5310 | 5260 | 4240 |
| 625 | 20241010 | 095000 | 3431322430 | 5310 | 5260 | 5330 | 5260 | 4700 |
| 626 | 20241010 | 094900 | 3406547520 | 5250 | 5300 | 5310 | 5250 | 5147 |
| 627 | 20241010 | 094800 | 3379391890 | 5300 | 5350 | 5350 | 5300 | 6303 |
| 628 | 20241010 | 094700 | 3345756690 | 5350 | 5360 | 5370 | 5350 | 3043 |
| 629 | 20241010 | 094600 | 3329445650 | 5370 | 5360 | 5380 | 5360 | 10375 |
| 630 | 20241010 | 094500 | 3273729810 | 5380 | 5340 | 5390 | 5310 | 7686 |
| 631 | 20241010 | 094400 | 3232694580 | 5370 | 5400 | 5400 | 5300 | 5152 |
| 632 | 20241010 | 094300 | 3205095900 | 5360 | 5260 | 5460 | 5250 | 28290 |
| 633 | 20241010 | 094200 | 3053416680 | 5270 | 5290 | 5300 | 5250 | 8842 |
| 634 | 20241010 | 094100 | 3006807610 | 5270 | 5250 | 5300 | 5230 | 11797 |
| 635 | 20241010 | 094000 | 2944786620 | 5240 | 5330 | 5330 | 5240 | 5868 |
| 636 | 20241010 | 093900 | 2913947930 | 5280 | 5300 | 5400 | 5260 | 31876 |
| 637 | 20241010 | 093800 | 2743807780 | 5310 | 5210 | 5360 | 5210 | 23070 |
| 638 | 20241010 | 093700 | 2621754240 | 5220 | 5320 | 5320 | 5200 | 19372 |
| 639 | 20241010 | 093600 | 2520060370 | 5320 | 5330 | 5350 | 5320 | 5451 |
| 640 | 20241010 | 093500 | 2491033670 | 5340 | 5380 | 5400 | 5310 | 6160 |
| 641 | 20241010 | 093400 | 2458052950 | 5380 | 5430 | 5470 | 5370 | 12956 |
| 642 | 20241010 | 093300 | 2387994850 | 5450 | 5380 | 5530 | 5320 | 29503 |
| 643 | 20241010 | 093200 | 2227813710 | 5360 | 5480 | 5500 | 5360 | 17690 |
| 644 | 20241010 | 093100 | 2131342660 | 5480 | 5400 | 5550 | 5380 | 28302 |
| 645 | 20241010 | 093000 | 1976599410 | 5400 | 5550 | 5560 | 5280 | 30762 |
| 646 | 20241010 | 092900 | 1811392360 | 5560 | 5540 | 5570 | 5450 | 28998 |
| 647 | 20241010 | 092800 | 1651195220 | 5560 | 5470 | 5730 | 5430 | 80014 |
| 648 | 20241010 | 092700 | 1204022930 | 5470 | 5270 | 5500 | 5250 | 63903 |
| 649 | 20241010 | 092600 | 859181720 | 5270 | 5300 | 5340 | 5230 | 34195 |
| 650 | 20241010 | 092500 | 678871430 | 5310 | 5440 | 5440 | 5200 | 62727 |
| 651 | 20241010 | 092400 | 342968700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 652 | 20241010 | 092300 | 342968700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 653 | 20241010 | 092200 | 342968700 | 5050 | 4925 | 5050 | 4920 | 22039 |
| 654 | 20241010 | 092100 | 233153570 | 4910 | 4830 | 4910 | 4830 | 16794 |
| 655 | 20241010 | 092000 | 151022550 | 4835 | 4730 | 4835 | 4730 | 5732 |
| 656 | 20241010 | 091900 | 123590310 | 4710 | 4710 | 4710 | 4710 | 20 |
| 657 | 20241010 | 091800 | 123496110 | 4710 | 4710 | 4710 | 4710 | 2025 |
| 658 | 20241010 | 091700 | 113958360 | 4680 | 4710 | 4710 | 4680 | 1462 |
| 659 | 20241010 | 091600 | 107079950 | 4710 | 4705 | 4710 | 4705 | 1917 |
| 660 | 20241010 | 091500 | 98055795 | 4700 | 4720 | 4720 | 4700 | 800 |
| 661 | 20241010 | 091400 | 94289145 | 4720 | 4750 | 4770 | 4720 | 3899 |
| 662 | 20241010 | 091300 | 75829630 | 4745 | 4745 | 4765 | 4745 | 196 |
| 663 | 20241010 | 091200 | 74897650 | 4740 | 4720 | 4740 | 4720 | 502 |
| 664 | 20241010 | 091100 | 72518210 | 4735 | 4735 | 4740 | 4730 | 2313 |
| 665 | 20241010 | 091000 | 61563405 | 4735 | 4800 | 4800 | 4730 | 2657 |
| 666 | 20241010 | 090900 | 48846945 | 4800 | 4780 | 4800 | 4780 | 1613 |
| 667 | 20241010 | 090800 | 41111865 | 4745 | 4750 | 4775 | 4730 | 1832 |
| 668 | 20241010 | 090700 | 32399365 | 4740 | 4685 | 4740 | 4685 | 2298 |
| 669 | 20241010 | 090600 | 21551730 | 4650 | 4715 | 4720 | 4650 | 819 |
| 670 | 20241010 | 090500 | 17737010 | 4725 | 4685 | 4755 | 4685 | 1464 |
| 671 | 20241010 | 090400 | 10796960 | 4700 | 4590 | 4720 | 4590 | 1241 |
| 672 | 20241010 | 090300 | 5014365 | 4560 | 4560 | 4560 | 4560 | 4 |
| 673 | 20241010 | 090200 | 4996125 | 4555 | 4600 | 4600 | 4550 | 123 |
| 674 | 20241010 | 090100 | 4435075 | 4605 | 4605 | 4605 | 4605 | 5 |
| 675 | 20241010 | 090000 | 4412050 | 4545 | 4595 | 4595 | 4545 | 860 |