32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 33474 |
| 3 | 20230706 | 195500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20230706 | 195400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20230706 | 195300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20230706 | 195200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20230706 | 195100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20230706 | 195000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20230706 | 194900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20230706 | 194800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20230706 | 194700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20230706 | 194600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20230706 | 194500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20230706 | 194400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20230706 | 194300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20230706 | 194200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20230706 | 194100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20230706 | 194000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20230706 | 193900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20230706 | 193800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20230706 | 193700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20230706 | 193600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20230706 | 193500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20230706 | 193400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20230706 | 193300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20230706 | 193200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20230706 | 193100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20230706 | 193000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20230706 | 192900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20230706 | 192800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20230706 | 192700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20230706 | 192600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 33474 |
| 33 | 20230706 | 192500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20230706 | 192400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20230706 | 192300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20230706 | 192200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20230706 | 192100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20230706 | 192000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20230706 | 191900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20230706 | 191800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20230706 | 191700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20230706 | 191600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20230706 | 191500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20230706 | 191400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20230706 | 191300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20230706 | 191200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20230706 | 191100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20230706 | 191000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20230706 | 190900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20230706 | 190800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20230706 | 190700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20230706 | 190600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20230706 | 190500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20230706 | 190400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20230706 | 190300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20230706 | 190200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20230706 | 190100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20230706 | 190000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20230706 | 185900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20230706 | 185800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20230706 | 185700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20230706 | 185600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 33474 |
| 63 | 20230706 | 185500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20230706 | 185400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20230706 | 185300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20230706 | 185200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20230706 | 185100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20230706 | 185000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20230706 | 184900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20230706 | 184800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20230706 | 184700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20230706 | 184600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20230706 | 184500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20230706 | 184400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20230706 | 184300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20230706 | 184200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20230706 | 184100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20230706 | 184000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20230706 | 183900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20230706 | 183800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20230706 | 183700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20230706 | 183600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20230706 | 183500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20230706 | 183400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20230706 | 183300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20230706 | 183200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20230706 | 183100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20230706 | 183000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20230706 | 182900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20230706 | 182800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20230706 | 182700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20230706 | 182600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 33474 |
| 93 | 20230706 | 182500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20230706 | 182400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20230706 | 182300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20230706 | 182200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20230706 | 182100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20230706 | 182000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20230706 | 181900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20230706 | 181800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20230706 | 181700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20230706 | 181600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20230706 | 181500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20230706 | 181400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20230706 | 181300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20230706 | 181200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20230706 | 181100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20230706 | 181000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20230706 | 180900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20230706 | 180800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20230706 | 180700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20230706 | 180600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20230706 | 180500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20230706 | 180400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20230706 | 180300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20230706 | 180200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20230706 | 180100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20230706 | 180000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20230706 | 175900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20230706 | 175800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20230706 | 175700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20230706 | 175600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 33474 |
| 123 | 20230706 | 175500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20230706 | 175400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20230706 | 175300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20230706 | 175200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20230706 | 175100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20230706 | 175000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20230706 | 174900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20230706 | 174800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20230706 | 174700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20230706 | 174600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20230706 | 174500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20230706 | 174400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20230706 | 174300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20230706 | 174200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20230706 | 174100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20230706 | 174000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20230706 | 173900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20230706 | 173800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20230706 | 173700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20230706 | 173600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20230706 | 173500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20230706 | 173400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20230706 | 173300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20230706 | 173200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20230706 | 173100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20230706 | 173000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20230706 | 172900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20230706 | 172800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20230706 | 172700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20230706 | 172600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 33474 |
| 153 | 20230706 | 172500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20230706 | 172400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20230706 | 172300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20230706 | 172200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20230706 | 172100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20230706 | 172000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20230706 | 171900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20230706 | 171800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20230706 | 171700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20230706 | 171600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20230706 | 171500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20230706 | 171400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20230706 | 171300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20230706 | 171200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20230706 | 171100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20230706 | 171000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20230706 | 170900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20230706 | 170800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20230706 | 170700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20230706 | 170600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20230706 | 170500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20230706 | 170400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20230706 | 170300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20230706 | 170200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20230706 | 170100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20230706 | 170000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20230706 | 165900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20230706 | 165800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20230706 | 165700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20230706 | 165600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 33474 |
| 183 | 20230706 | 165500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20230706 | 165400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20230706 | 165300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20230706 | 165200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20230706 | 165100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20230706 | 165000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20230706 | 164900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20230706 | 164800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20230706 | 164700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20230706 | 164600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20230706 | 164500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20230706 | 164400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20230706 | 164300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20230706 | 164200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20230706 | 164100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20230706 | 164000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20230706 | 163900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20230706 | 163800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20230706 | 163700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20230706 | 163600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20230706 | 163500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20230706 | 163400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20230706 | 163300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20230706 | 163200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20230706 | 163100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20230706 | 163000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20230706 | 162900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20230706 | 162800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20230706 | 162700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20230706 | 162600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 33474 |
| 213 | 20230706 | 162500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20230706 | 162400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20230706 | 162300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20230706 | 162200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20230706 | 162100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20230706 | 162000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20230706 | 161900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20230706 | 161800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20230706 | 161700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20230706 | 161600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20230706 | 161500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20230706 | 161400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20230706 | 161300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20230706 | 161200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20230706 | 161100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20230706 | 161000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20230706 | 160900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20230706 | 160800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20230706 | 160700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20230706 | 160600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20230706 | 160500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20230706 | 160400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20230706 | 160300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20230706 | 160200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20230706 | 160100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20230706 | 160000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20230706 | 155900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20230706 | 155800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20230706 | 155700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20230706 | 155600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 33474 |
| 243 | 20230706 | 155500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20230706 | 155400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20230706 | 155300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20230706 | 155200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20230706 | 155100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20230706 | 155000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20230706 | 154900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20230706 | 154800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20230706 | 154700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20230706 | 154600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20230706 | 154500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20230706 | 154400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20230706 | 154300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20230706 | 154200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20230706 | 154100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20230706 | 154000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20230706 | 153900 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20230706 | 153800 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20230706 | 153700 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20230706 | 153600 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20230706 | 153500 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20230706 | 153400 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20230706 | 153300 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20230706 | 153200 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20230706 | 153100 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20230706 | 153000 | 2244331815 | 2470 | 2470 | 2470 | 2470 | 33474 |
| 269 | 20230706 | 152900 | 2161651035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20230706 | 152800 | 2161651035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20230706 | 152700 | 2161651035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20230706 | 152600 | 2161651035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 273 | 20230706 | 152500 | 2161651035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20230706 | 152400 | 2161651035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20230706 | 152300 | 2161651035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20230706 | 152200 | 2161651035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20230706 | 152100 | 2161651035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20230706 | 152000 | 2161651035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20230706 | 151900 | 2161651035 | 2460 | 2465 | 2465 | 2440 | 8881 |
| 280 | 20230706 | 151800 | 2139900275 | 2460 | 2455 | 2465 | 2455 | 1950 |
| 281 | 20230706 | 151700 | 2135109945 | 2455 | 2460 | 2465 | 2455 | 1731 |
| 282 | 20230706 | 151600 | 2130843540 | 2460 | 2450 | 2460 | 2450 | 3092 |
| 283 | 20230706 | 151500 | 2123257320 | 2450 | 2460 | 2460 | 2450 | 1310 |
| 284 | 20230706 | 151400 | 2120047260 | 2465 | 2460 | 2465 | 2460 | 6773 |
| 285 | 20230706 | 151300 | 2103385675 | 2460 | 2445 | 2460 | 2445 | 5452 |
| 286 | 20230706 | 151200 | 2090019695 | 2450 | 2450 | 2450 | 2450 | 1305 |
| 287 | 20230706 | 151100 | 2086822445 | 2450 | 2450 | 2455 | 2450 | 2610 |
| 288 | 20230706 | 151000 | 2080427940 | 2450 | 2450 | 2455 | 2450 | 4941 |
| 289 | 20230706 | 150900 | 2068320990 | 2455 | 2455 | 2455 | 2455 | 391 |
| 290 | 20230706 | 150800 | 2067361085 | 2455 | 2455 | 2455 | 2455 | 1774 |
| 291 | 20230706 | 150700 | 2063005915 | 2455 | 2455 | 2455 | 2450 | 362 |
| 292 | 20230706 | 150600 | 2062117660 | 2455 | 2450 | 2455 | 2450 | 2283 |
| 293 | 20230706 | 150500 | 2056524275 | 2450 | 2445 | 2450 | 2445 | 156 |
| 294 | 20230706 | 150400 | 2056142790 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20230706 | 150300 | 2056142790 | 2440 | 2445 | 2445 | 2440 | 5095 |
| 296 | 20230706 | 150200 | 2043695335 | 2445 | 2450 | 2450 | 2445 | 615 |
| 297 | 20230706 | 150100 | 2042189580 | 2450 | 2445 | 2450 | 2445 | 719 |
| 298 | 20230706 | 150000 | 2040431605 | 2440 | 2445 | 2445 | 2440 | 911 |
| 299 | 20230706 | 145900 | 2038204590 | 2445 | 2445 | 2445 | 2445 | 248 |
| 300 | 20230706 | 145800 | 2037598230 | 2445 | 2445 | 2445 | 2445 | 524 |
| 301 | 20230706 | 145700 | 2036317050 | 2445 | 2450 | 2450 | 2445 | 1355 |
| 302 | 20230706 | 145600 | 2033000550 | 2450 | 2460 | 2460 | 2450 | 1401 |
| 303 | 20230706 | 145500 | 2029568090 | 2450 | 2460 | 2460 | 2450 | 504 |
| 304 | 20230706 | 145400 | 2028332240 | 2460 | 2460 | 2460 | 2460 | 0 |
| 305 | 20230706 | 145300 | 2028332240 | 2460 | 2450 | 2460 | 2450 | 167 |
| 306 | 20230706 | 145200 | 2027922920 | 2445 | 2445 | 2445 | 2445 | 283 |
| 307 | 20230706 | 145100 | 2027230985 | 2445 | 2450 | 2460 | 2445 | 2039 |
| 308 | 20230706 | 145000 | 2022236930 | 2450 | 2450 | 2450 | 2450 | 1532 |
| 309 | 20230706 | 144900 | 2018483530 | 2460 | 2455 | 2460 | 2455 | 1020 |
| 310 | 20230706 | 144800 | 2015974335 | 2460 | 2460 | 2460 | 2460 | 0 |
| 311 | 20230706 | 144700 | 2015974335 | 2460 | 2460 | 2460 | 2460 | 50 |
| 312 | 20230706 | 144600 | 2015851335 | 2460 | 2465 | 2465 | 2455 | 207 |
| 313 | 20230706 | 144500 | 2015341120 | 2465 | 2445 | 2465 | 2440 | 8112 |
| 314 | 20230706 | 144400 | 1995511400 | 2445 | 2460 | 2460 | 2445 | 3334 |
| 315 | 20230706 | 144300 | 1987343930 | 2460 | 2460 | 2460 | 2460 | 14 |
| 316 | 20230706 | 144200 | 1987309490 | 2460 | 2460 | 2460 | 2460 | 100 |
| 317 | 20230706 | 144100 | 1987063490 | 2460 | 2455 | 2460 | 2455 | 319 |
| 318 | 20230706 | 144000 | 1986280335 | 2455 | 2455 | 2455 | 2455 | 28 |
| 319 | 20230706 | 143900 | 1986211595 | 2455 | 2455 | 2455 | 2455 | 20 |
| 320 | 20230706 | 143800 | 1986162495 | 2455 | 2455 | 2455 | 2455 | 0 |
| 321 | 20230706 | 143700 | 1986162495 | 2455 | 2465 | 2470 | 2455 | 1963 |
| 322 | 20230706 | 143600 | 1981325250 | 2465 | 2460 | 2465 | 2460 | 51 |
| 323 | 20230706 | 143500 | 1981199785 | 2460 | 2465 | 2465 | 2460 | 42 |
| 324 | 20230706 | 143400 | 1981096455 | 2470 | 2465 | 2470 | 2465 | 402 |
| 325 | 20230706 | 143300 | 1980104515 | 2455 | 2465 | 2465 | 2455 | 2361 |
| 326 | 20230706 | 143200 | 1974301195 | 2465 | 2465 | 2465 | 2455 | 2839 |
| 327 | 20230706 | 143100 | 1967316190 | 2465 | 2465 | 2465 | 2460 | 7 |
| 328 | 20230706 | 143000 | 1967298955 | 2465 | 2465 | 2470 | 2465 | 25 |
| 329 | 20230706 | 142900 | 1967237325 | 2465 | 2465 | 2465 | 2465 | 0 |
| 330 | 20230706 | 142800 | 1967237325 | 2465 | 2465 | 2465 | 2465 | 961 |
| 331 | 20230706 | 142700 | 1964868460 | 2465 | 2465 | 2465 | 2465 | 27 |
| 332 | 20230706 | 142600 | 1964801905 | 2465 | 2470 | 2470 | 2465 | 41 |
| 333 | 20230706 | 142500 | 1964700835 | 2470 | 2470 | 2470 | 2470 | 563 |
| 334 | 20230706 | 142400 | 1963310225 | 2475 | 2485 | 2485 | 2470 | 7 |
| 335 | 20230706 | 142300 | 1963292880 | 2490 | 2460 | 2490 | 2460 | 10115 |
| 336 | 20230706 | 142200 | 1938239565 | 2460 | 2445 | 2460 | 2445 | 4323 |
| 337 | 20230706 | 142100 | 1927623855 | 2450 | 2445 | 2450 | 2445 | 112 |
| 338 | 20230706 | 142000 | 1927349640 | 2445 | 2445 | 2450 | 2445 | 245 |
| 339 | 20230706 | 141900 | 1926749795 | 2445 | 2450 | 2450 | 2445 | 669 |
| 340 | 20230706 | 141800 | 1925114000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 341 | 20230706 | 141700 | 1925114000 | 2450 | 2445 | 2450 | 2445 | 788 |
| 342 | 20230706 | 141600 | 1923186965 | 2450 | 2450 | 2450 | 2450 | 126 |
| 343 | 20230706 | 141500 | 1922878265 | 2445 | 2445 | 2450 | 2445 | 202 |
| 344 | 20230706 | 141400 | 1922384370 | 2445 | 2445 | 2445 | 2445 | 2342 |
| 345 | 20230706 | 141300 | 1916658180 | 2445 | 2440 | 2445 | 2440 | 1616 |
| 346 | 20230706 | 141200 | 1912715135 | 2445 | 2445 | 2445 | 2440 | 1042 |
| 347 | 20230706 | 141100 | 1910167805 | 2450 | 2450 | 2450 | 2450 | 1 |
| 348 | 20230706 | 141000 | 1910165355 | 2445 | 2450 | 2450 | 2445 | 850 |
| 349 | 20230706 | 140900 | 1908084405 | 2455 | 2450 | 2455 | 2450 | 2244 |
| 350 | 20230706 | 140800 | 1902586105 | 2445 | 2445 | 2445 | 2445 | 2051 |
| 351 | 20230706 | 140700 | 1897571410 | 2445 | 2445 | 2445 | 2445 | 7 |
| 352 | 20230706 | 140600 | 1897554295 | 2450 | 2445 | 2450 | 2445 | 205 |
| 353 | 20230706 | 140500 | 1897053065 | 2445 | 2445 | 2445 | 2445 | 5 |
| 354 | 20230706 | 140400 | 1897040840 | 2445 | 2445 | 2445 | 2445 | 7 |
| 355 | 20230706 | 140300 | 1897023725 | 2445 | 2445 | 2445 | 2445 | 188 |
| 356 | 20230706 | 140200 | 1896564065 | 2445 | 2445 | 2445 | 2445 | 489 |
| 357 | 20230706 | 140100 | 1895368460 | 2445 | 2450 | 2455 | 2445 | 1435 |
| 358 | 20230706 | 140000 | 1891855880 | 2450 | 2450 | 2450 | 2450 | 701 |
| 359 | 20230706 | 135900 | 1890138430 | 2450 | 2445 | 2450 | 2445 | 24 |
| 360 | 20230706 | 135800 | 1890079730 | 2445 | 2445 | 2445 | 2445 | 80 |
| 361 | 20230706 | 135700 | 1889884130 | 2440 | 2450 | 2450 | 2440 | 2160 |
| 362 | 20230706 | 135600 | 1884611010 | 2460 | 2450 | 2460 | 2445 | 1553 |
| 363 | 20230706 | 135500 | 1880806910 | 2445 | 2455 | 2455 | 2445 | 1216 |
| 364 | 20230706 | 135400 | 1877833770 | 2445 | 2450 | 2450 | 2445 | 3742 |
| 365 | 20230706 | 135300 | 1868673950 | 2460 | 2450 | 2460 | 2445 | 1757 |
| 366 | 20230706 | 135200 | 1864377150 | 2450 | 2455 | 2455 | 2450 | 3527 |
| 367 | 20230706 | 135100 | 1855735400 | 2460 | 2460 | 2460 | 2455 | 470 |
| 368 | 20230706 | 135000 | 1854579500 | 2460 | 2460 | 2460 | 2460 | 1 |
| 369 | 20230706 | 134900 | 1854577040 | 2460 | 2460 | 2460 | 2460 | 29 |
| 370 | 20230706 | 134800 | 1854505700 | 2460 | 2455 | 2460 | 2455 | 643 |
| 371 | 20230706 | 134700 | 1852925250 | 2450 | 2450 | 2450 | 2450 | 0 |
| 372 | 20230706 | 134600 | 1852925250 | 2450 | 2450 | 2455 | 2450 | 24 |
| 373 | 20230706 | 134500 | 1852866445 | 2450 | 2455 | 2455 | 2450 | 58 |
| 374 | 20230706 | 134400 | 1852724105 | 2450 | 2450 | 2455 | 2450 | 128 |
| 375 | 20230706 | 134300 | 1852409900 | 2450 | 2455 | 2455 | 2450 | 3 |
| 376 | 20230706 | 134200 | 1852402540 | 2460 | 2445 | 2460 | 2440 | 201 |
| 377 | 20230706 | 134100 | 1851910910 | 2465 | 2470 | 2470 | 2425 | 11252 |
| 378 | 20230706 | 134000 | 1824436935 | 2470 | 2465 | 2475 | 2465 | 503 |
| 379 | 20230706 | 133900 | 1823194520 | 2475 | 2465 | 2485 | 2465 | 4008 |
| 380 | 20230706 | 133800 | 1813284680 | 2480 | 2485 | 2485 | 2470 | 6407 |
| 381 | 20230706 | 133700 | 1797445315 | 2490 | 2470 | 2495 | 2470 | 6166 |
| 382 | 20230706 | 133600 | 1782134770 | 2470 | 2465 | 2470 | 2460 | 1473 |
| 383 | 20230706 | 133500 | 1778502130 | 2460 | 2455 | 2460 | 2455 | 4764 |
| 384 | 20230706 | 133400 | 1766799105 | 2455 | 2450 | 2455 | 2450 | 2241 |
| 385 | 20230706 | 133300 | 1761307605 | 2450 | 2450 | 2450 | 2445 | 600 |
| 386 | 20230706 | 133200 | 1759840575 | 2445 | 2445 | 2445 | 2445 | 3289 |
| 387 | 20230706 | 133100 | 1751798970 | 2445 | 2440 | 2445 | 2440 | 2286 |
| 388 | 20230706 | 133000 | 1746211080 | 2440 | 2440 | 2440 | 2435 | 6752 |
| 389 | 20230706 | 132900 | 1729736215 | 2440 | 2440 | 2440 | 2440 | 202 |
| 390 | 20230706 | 132800 | 1729243335 | 2440 | 2440 | 2440 | 2440 | 100 |
| 391 | 20230706 | 132700 | 1728999335 | 2430 | 2430 | 2430 | 2430 | 593 |
| 392 | 20230706 | 132600 | 1727558345 | 2430 | 2435 | 2440 | 2430 | 4715 |
| 393 | 20230706 | 132500 | 1716062140 | 2430 | 2430 | 2430 | 2430 | 1690 |
| 394 | 20230706 | 132400 | 1711955440 | 2430 | 2425 | 2430 | 2425 | 1294 |
| 395 | 20230706 | 132300 | 1708816020 | 2430 | 2430 | 2430 | 2430 | 12 |
| 396 | 20230706 | 132200 | 1708786860 | 2425 | 2425 | 2425 | 2425 | 567 |
| 397 | 20230706 | 132100 | 1707411885 | 2425 | 2430 | 2430 | 2425 | 11 |
| 398 | 20230706 | 132000 | 1707385205 | 2425 | 2425 | 2425 | 2425 | 1051 |
| 399 | 20230706 | 131900 | 1704836530 | 2425 | 2425 | 2425 | 2425 | 0 |
| 400 | 20230706 | 131800 | 1704836530 | 2425 | 2425 | 2425 | 2425 | 47 |
| 401 | 20230706 | 131700 | 1704722555 | 2425 | 2420 | 2425 | 2415 | 5516 |
| 402 | 20230706 | 131600 | 1691375660 | 2420 | 2425 | 2425 | 2420 | 3063 |
| 403 | 20230706 | 131500 | 1683963190 | 2425 | 2425 | 2425 | 2425 | 102 |
| 404 | 20230706 | 131400 | 1683715840 | 2425 | 2425 | 2425 | 2425 | 457 |
| 405 | 20230706 | 131300 | 1682607615 | 2425 | 2425 | 2425 | 2425 | 252 |
| 406 | 20230706 | 131200 | 1681996515 | 2425 | 2430 | 2430 | 2425 | 519 |
| 407 | 20230706 | 131100 | 1680737890 | 2430 | 2425 | 2430 | 2425 | 791 |
| 408 | 20230706 | 131000 | 1678819505 | 2430 | 2430 | 2430 | 2430 | 351 |
| 409 | 20230706 | 130900 | 1677966575 | 2430 | 2430 | 2430 | 2430 | 0 |
| 410 | 20230706 | 130800 | 1677966575 | 2430 | 2430 | 2430 | 2420 | 3010 |
| 411 | 20230706 | 130700 | 1670667845 | 2430 | 2430 | 2430 | 2430 | 1187 |
| 412 | 20230706 | 130600 | 1667783435 | 2430 | 2430 | 2430 | 2430 | 124 |
| 413 | 20230706 | 130500 | 1667482115 | 2430 | 2425 | 2430 | 2425 | 4904 |
| 414 | 20230706 | 130400 | 1655587910 | 2430 | 2430 | 2430 | 2430 | 511 |
| 415 | 20230706 | 130300 | 1654346180 | 2430 | 2425 | 2430 | 2425 | 1044 |
| 416 | 20230706 | 130200 | 1651809900 | 2430 | 2430 | 2430 | 2430 | 1310 |
| 417 | 20230706 | 130100 | 1648626600 | 2430 | 2430 | 2435 | 2430 | 650 |
| 418 | 20230706 | 130000 | 1647047090 | 2430 | 2430 | 2430 | 2430 | 556 |
| 419 | 20230706 | 125900 | 1645696010 | 2435 | 2435 | 2435 | 2435 | 28 |
| 420 | 20230706 | 125800 | 1645627830 | 2435 | 2435 | 2435 | 2435 | 1 |
| 421 | 20230706 | 125700 | 1645625395 | 2435 | 2430 | 2435 | 2430 | 2002 |
| 422 | 20230706 | 125600 | 1640755535 | 2425 | 2435 | 2435 | 2425 | 36 |
| 423 | 20230706 | 125500 | 1640667965 | 2435 | 2430 | 2435 | 2430 | 411 |
| 424 | 20230706 | 125400 | 1639667185 | 2430 | 2435 | 2435 | 2430 | 1548 |
| 425 | 20230706 | 125300 | 1635902565 | 2435 | 2435 | 2435 | 2435 | 27 |
| 426 | 20230706 | 125200 | 1635836820 | 2435 | 2435 | 2435 | 2430 | 105 |
| 427 | 20230706 | 125100 | 1635581645 | 2435 | 2435 | 2435 | 2425 | 253 |
| 428 | 20230706 | 125000 | 1634965885 | 2435 | 2430 | 2435 | 2425 | 1055 |
| 429 | 20230706 | 124900 | 1632406250 | 2425 | 2430 | 2430 | 2425 | 7 |
| 430 | 20230706 | 124800 | 1632389270 | 2430 | 2425 | 2430 | 2425 | 17 |
| 431 | 20230706 | 124700 | 1632348030 | 2430 | 2435 | 2435 | 2430 | 820 |
| 432 | 20230706 | 124600 | 1630355410 | 2435 | 2435 | 2435 | 2435 | 635 |
| 433 | 20230706 | 124500 | 1628809185 | 2430 | 2430 | 2435 | 2430 | 1131 |
| 434 | 20230706 | 124400 | 1626057595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 435 | 20230706 | 124300 | 1626057595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 436 | 20230706 | 124200 | 1626057595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 437 | 20230706 | 124100 | 1626057595 | 2430 | 2430 | 2430 | 2425 | 3926 |
| 438 | 20230706 | 124000 | 1616525580 | 2430 | 2425 | 2430 | 2425 | 1312 |
| 439 | 20230706 | 123900 | 1613339920 | 2425 | 2425 | 2425 | 2425 | 93 |
| 440 | 20230706 | 123800 | 1613114395 | 2425 | 2425 | 2430 | 2425 | 1238 |
| 441 | 20230706 | 123700 | 1610109085 | 2425 | 2430 | 2430 | 2425 | 1588 |
| 442 | 20230706 | 123600 | 1606255520 | 2425 | 2430 | 2430 | 2425 | 2043 |
| 443 | 20230706 | 123500 | 1601298240 | 2425 | 2430 | 2430 | 2425 | 953 |
| 444 | 20230706 | 123400 | 1598984415 | 2430 | 2430 | 2430 | 2430 | 100 |
| 445 | 20230706 | 123300 | 1598741415 | 2430 | 2425 | 2435 | 2425 | 923 |
| 446 | 20230706 | 123200 | 1596497395 | 2430 | 2430 | 2435 | 2430 | 3489 |
| 447 | 20230706 | 123100 | 1588019100 | 2430 | 2435 | 2435 | 2430 | 4254 |
| 448 | 20230706 | 123000 | 1577680220 | 2435 | 2435 | 2435 | 2430 | 363 |
| 449 | 20230706 | 122900 | 1576796380 | 2435 | 2440 | 2440 | 2430 | 9610 |
| 450 | 20230706 | 122800 | 1553401435 | 2440 | 2440 | 2440 | 2440 | 1 |
| 451 | 20230706 | 122700 | 1553398995 | 2440 | 2440 | 2440 | 2435 | 1136 |
| 452 | 20230706 | 122600 | 1550629830 | 2435 | 2435 | 2440 | 2435 | 1565 |
| 453 | 20230706 | 122500 | 1546819015 | 2435 | 2435 | 2440 | 2435 | 4538 |
| 454 | 20230706 | 122400 | 1535766485 | 2445 | 2440 | 2445 | 2440 | 606 |
| 455 | 20230706 | 122300 | 1534287835 | 2440 | 2445 | 2445 | 2440 | 477 |
| 456 | 20230706 | 122200 | 1533123815 | 2445 | 2440 | 2450 | 2440 | 171 |
| 457 | 20230706 | 122100 | 1532706555 | 2440 | 2450 | 2450 | 2440 | 587 |
| 458 | 20230706 | 122000 | 1531273935 | 2450 | 2450 | 2450 | 2450 | 88 |
| 459 | 20230706 | 121900 | 1531058335 | 2450 | 2445 | 2450 | 2440 | 1042 |
| 460 | 20230706 | 121800 | 1528515560 | 2445 | 2445 | 2445 | 2440 | 2844 |
| 461 | 20230706 | 121700 | 1521571605 | 2445 | 2440 | 2445 | 2440 | 61 |
| 462 | 20230706 | 121600 | 1521422760 | 2440 | 2450 | 2450 | 2440 | 5097 |
| 463 | 20230706 | 121500 | 1508985385 | 2445 | 2445 | 2445 | 2445 | 2617 |
| 464 | 20230706 | 121400 | 1502586820 | 2445 | 2450 | 2450 | 2445 | 534 |
| 465 | 20230706 | 121300 | 1501281185 | 2450 | 2445 | 2450 | 2445 | 5 |
| 466 | 20230706 | 121200 | 1501268955 | 2445 | 2445 | 2445 | 2445 | 0 |
| 467 | 20230706 | 121100 | 1501268955 | 2445 | 2455 | 2455 | 2445 | 331 |
| 468 | 20230706 | 121000 | 1500459045 | 2455 | 2455 | 2455 | 2455 | 28 |
| 469 | 20230706 | 120900 | 1500390305 | 2445 | 2455 | 2455 | 2445 | 594 |
| 470 | 20230706 | 120800 | 1498935575 | 2455 | 2455 | 2455 | 2455 | 1 |
| 471 | 20230706 | 120700 | 1498933120 | 2455 | 2450 | 2460 | 2450 | 1001 |
| 472 | 20230706 | 120600 | 1496472680 | 2445 | 2455 | 2455 | 2445 | 21 |
| 473 | 20230706 | 120500 | 1496421325 | 2445 | 2445 | 2445 | 2445 | 0 |
| 474 | 20230706 | 120400 | 1496421325 | 2445 | 2450 | 2450 | 2445 | 304 |
| 475 | 20230706 | 120300 | 1495676585 | 2450 | 2450 | 2450 | 2450 | 640 |
| 476 | 20230706 | 120200 | 1494108585 | 2450 | 2450 | 2450 | 2450 | 2 |
| 477 | 20230706 | 120100 | 1494103685 | 2450 | 2445 | 2450 | 2445 | 355 |
| 478 | 20230706 | 120000 | 1493234060 | 2445 | 2450 | 2450 | 2440 | 324 |
| 479 | 20230706 | 115900 | 1492440875 | 2450 | 2450 | 2450 | 2450 | 6 |
| 480 | 20230706 | 115800 | 1492426175 | 2450 | 2450 | 2450 | 2450 | 28 |
| 481 | 20230706 | 115700 | 1492357575 | 2440 | 2450 | 2450 | 2440 | 3910 |
| 482 | 20230706 | 115600 | 1482797825 | 2455 | 2455 | 2455 | 2455 | 192 |
| 483 | 20230706 | 115500 | 1482326465 | 2455 | 2450 | 2455 | 2450 | 166 |
| 484 | 20230706 | 115400 | 1481918940 | 2455 | 2450 | 2455 | 2450 | 886 |
| 485 | 20230706 | 115300 | 1479747035 | 2450 | 2450 | 2450 | 2450 | 1747 |
| 486 | 20230706 | 115200 | 1475466885 | 2450 | 2445 | 2450 | 2445 | 1321 |
| 487 | 20230706 | 115100 | 1472237035 | 2445 | 2445 | 2450 | 2445 | 2864 |
| 488 | 20230706 | 115000 | 1465234420 | 2445 | 2445 | 2445 | 2435 | 1640 |
| 489 | 20230706 | 114900 | 1461225190 | 2445 | 2440 | 2445 | 2435 | 2357 |
| 490 | 20230706 | 114800 | 1455472825 | 2440 | 2440 | 2440 | 2440 | 349 |
| 491 | 20230706 | 114700 | 1454621265 | 2440 | 2440 | 2440 | 2440 | 576 |
| 492 | 20230706 | 114600 | 1453215825 | 2440 | 2440 | 2440 | 2435 | 3197 |
| 493 | 20230706 | 114500 | 1445415340 | 2440 | 2440 | 2440 | 2440 | 795 |
| 494 | 20230706 | 114400 | 1443475540 | 2440 | 2445 | 2445 | 2440 | 3835 |
| 495 | 20230706 | 114300 | 1434117135 | 2445 | 2440 | 2445 | 2440 | 356 |
| 496 | 20230706 | 114200 | 1433248065 | 2440 | 2440 | 2445 | 2440 | 620 |
| 497 | 20230706 | 114100 | 1431732475 | 2440 | 2445 | 2445 | 2440 | 87 |
| 498 | 20230706 | 114000 | 1431519940 | 2440 | 2440 | 2440 | 2440 | 877 |
| 499 | 20230706 | 113900 | 1429380060 | 2445 | 2445 | 2445 | 2445 | 46 |
| 500 | 20230706 | 113800 | 1429267590 | 2445 | 2445 | 2445 | 2445 | 1 |
| 501 | 20230706 | 113700 | 1429265145 | 2445 | 2445 | 2445 | 2445 | 146 |
| 502 | 20230706 | 113600 | 1428908175 | 2445 | 2440 | 2445 | 2440 | 1481 |
| 503 | 20230706 | 113500 | 1425294505 | 2440 | 2440 | 2440 | 2435 | 2904 |
| 504 | 20230706 | 113400 | 1418211245 | 2440 | 2440 | 2440 | 2435 | 723 |
| 505 | 20230706 | 113300 | 1416447135 | 2440 | 2440 | 2440 | 2435 | 726 |
| 506 | 20230706 | 113200 | 1414677470 | 2440 | 2440 | 2440 | 2435 | 711 |
| 507 | 20230706 | 113100 | 1412943275 | 2440 | 2445 | 2445 | 2440 | 4681 |
| 508 | 20230706 | 113000 | 1401508960 | 2445 | 2445 | 2445 | 2440 | 245 |
| 509 | 20230706 | 112900 | 1400910650 | 2445 | 2440 | 2445 | 2440 | 1447 |
| 510 | 20230706 | 112800 | 1397378395 | 2440 | 2445 | 2450 | 2440 | 1081 |
| 511 | 20230706 | 112700 | 1394739350 | 2445 | 2445 | 2445 | 2440 | 340 |
| 512 | 20230706 | 112600 | 1393909695 | 2445 | 2450 | 2450 | 2445 | 1463 |
| 513 | 20230706 | 112500 | 1390332655 | 2450 | 2450 | 2450 | 2440 | 222 |
| 514 | 20230706 | 112400 | 1389790840 | 2440 | 2440 | 2445 | 2440 | 4135 |
| 515 | 20230706 | 112300 | 1379697950 | 2445 | 2445 | 2445 | 2440 | 176 |
| 516 | 20230706 | 112200 | 1379268455 | 2450 | 2445 | 2450 | 2440 | 4125 |
| 517 | 20230706 | 112100 | 1369193515 | 2445 | 2445 | 2450 | 2445 | 523 |
| 518 | 20230706 | 112000 | 1367914770 | 2450 | 2450 | 2450 | 2445 | 400 |
| 519 | 20230706 | 111900 | 1366935270 | 2450 | 2450 | 2450 | 2450 | 7 |
| 520 | 20230706 | 111800 | 1366918120 | 2450 | 2450 | 2450 | 2445 | 2159 |
| 521 | 20230706 | 111700 | 1361639035 | 2450 | 2445 | 2450 | 2445 | 41 |
| 522 | 20230706 | 111600 | 1361538690 | 2445 | 2450 | 2450 | 2445 | 729 |
| 523 | 20230706 | 111500 | 1359756175 | 2450 | 2450 | 2450 | 2450 | 1038 |
| 524 | 20230706 | 111400 | 1357213075 | 2450 | 2445 | 2450 | 2445 | 672 |
| 525 | 20230706 | 111300 | 1355570025 | 2450 | 2445 | 2450 | 2445 | 314 |
| 526 | 20230706 | 111200 | 1354802285 | 2450 | 2445 | 2450 | 2445 | 636 |
| 527 | 20230706 | 111100 | 1353247250 | 2445 | 2455 | 2455 | 2445 | 1899 |
| 528 | 20230706 | 111000 | 1348598835 | 2455 | 2450 | 2455 | 2450 | 331 |
| 529 | 20230706 | 110900 | 1347786695 | 2455 | 2455 | 2455 | 2455 | 1233 |
| 530 | 20230706 | 110800 | 1344759680 | 2455 | 2440 | 2455 | 2440 | 937 |
| 531 | 20230706 | 110700 | 1342464170 | 2445 | 2445 | 2445 | 2440 | 2364 |
| 532 | 20230706 | 110600 | 1336688640 | 2455 | 2455 | 2455 | 2455 | 2 |
| 533 | 20230706 | 110500 | 1336683730 | 2450 | 2450 | 2450 | 2450 | 355 |
| 534 | 20230706 | 110400 | 1335813980 | 2455 | 2440 | 2455 | 2440 | 1540 |
| 535 | 20230706 | 110300 | 1332056320 | 2440 | 2475 | 2475 | 2400 | 70929 |
| 536 | 20230706 | 110200 | 1159508025 | 2475 | 2475 | 2475 | 2465 | 5 |
| 537 | 20230706 | 110100 | 1159495680 | 2470 | 2475 | 2475 | 2470 | 264 |
| 538 | 20230706 | 110000 | 1158843595 | 2470 | 2470 | 2470 | 2470 | 220 |
| 539 | 20230706 | 105900 | 1158300195 | 2465 | 2475 | 2475 | 2465 | 1581 |
| 540 | 20230706 | 105800 | 1154393030 | 2475 | 2475 | 2475 | 2475 | 300 |
| 541 | 20230706 | 105700 | 1153650530 | 2475 | 2475 | 2475 | 2470 | 136 |
| 542 | 20230706 | 105600 | 1153314590 | 2475 | 2475 | 2475 | 2475 | 4 |
| 543 | 20230706 | 105500 | 1153304690 | 2475 | 2470 | 2475 | 2470 | 4268 |
| 544 | 20230706 | 105400 | 1142762680 | 2470 | 2475 | 2475 | 2470 | 1813 |
| 545 | 20230706 | 105300 | 1138275510 | 2485 | 2480 | 2485 | 2480 | 40 |
| 546 | 20230706 | 105200 | 1138176165 | 2485 | 2475 | 2485 | 2475 | 115 |
| 547 | 20230706 | 105100 | 1137891180 | 2475 | 2475 | 2475 | 2470 | 173 |
| 548 | 20230706 | 105000 | 1137463010 | 2475 | 2475 | 2475 | 2475 | 542 |
| 549 | 20230706 | 104900 | 1136121560 | 2480 | 2480 | 2480 | 2475 | 698 |
| 550 | 20230706 | 104800 | 1134392455 | 2480 | 2475 | 2480 | 2475 | 105 |
| 551 | 20230706 | 104700 | 1134132150 | 2480 | 2475 | 2480 | 2475 | 182 |
| 552 | 20230706 | 104600 | 1133681675 | 2480 | 2480 | 2480 | 2480 | 1 |
| 553 | 20230706 | 104500 | 1133679195 | 2475 | 2485 | 2490 | 2475 | 2010 |
| 554 | 20230706 | 104400 | 1128704340 | 2485 | 2480 | 2485 | 2480 | 2930 |
| 555 | 20230706 | 104300 | 1121434830 | 2485 | 2485 | 2485 | 2480 | 1454 |
| 556 | 20230706 | 104200 | 1117822950 | 2505 | 2475 | 2505 | 2475 | 15113 |
| 557 | 20230706 | 104100 | 1080129595 | 2470 | 2480 | 2480 | 2470 | 195 |
| 558 | 20230706 | 104000 | 1079646435 | 2480 | 2480 | 2480 | 2480 | 1 |
| 559 | 20230706 | 103900 | 1079643955 | 2480 | 2475 | 2480 | 2475 | 551 |
| 560 | 20230706 | 103800 | 1078279875 | 2475 | 2475 | 2475 | 2475 | 407 |
| 561 | 20230706 | 103700 | 1077272550 | 2470 | 2460 | 2470 | 2460 | 1391 |
| 562 | 20230706 | 103600 | 1073838540 | 2465 | 2465 | 2465 | 2465 | 15 |
| 563 | 20230706 | 103500 | 1073801565 | 2460 | 2460 | 2460 | 2460 | 2346 |
| 564 | 20230706 | 103400 | 1068030405 | 2460 | 2460 | 2460 | 2460 | 1 |
| 565 | 20230706 | 103300 | 1068027945 | 2460 | 2460 | 2465 | 2460 | 115 |
| 566 | 20230706 | 103200 | 1067744640 | 2455 | 2465 | 2465 | 2455 | 2646 |
| 567 | 20230706 | 103100 | 1061239600 | 2465 | 2460 | 2465 | 2455 | 4451 |
| 568 | 20230706 | 103000 | 1050299830 | 2460 | 2460 | 2460 | 2460 | 1432 |
| 569 | 20230706 | 102900 | 1046777110 | 2460 | 2465 | 2465 | 2460 | 305 |
| 570 | 20230706 | 102800 | 1046026775 | 2465 | 2465 | 2465 | 2460 | 1456 |
| 571 | 20230706 | 102700 | 1042438475 | 2475 | 2475 | 2475 | 2475 | 1 |
| 572 | 20230706 | 102600 | 1042436000 | 2475 | 2475 | 2475 | 2465 | 51 |
| 573 | 20230706 | 102500 | 1042310245 | 2465 | 2470 | 2475 | 2465 | 345 |
| 574 | 20230706 | 102400 | 1041459580 | 2470 | 2470 | 2470 | 2470 | 294 |
| 575 | 20230706 | 102300 | 1040733400 | 2465 | 2470 | 2470 | 2465 | 90 |
| 576 | 20230706 | 102200 | 1040511350 | 2470 | 2470 | 2470 | 2470 | 273 |
| 577 | 20230706 | 102100 | 1039837040 | 2470 | 2465 | 2470 | 2460 | 789 |
| 578 | 20230706 | 102000 | 1037890360 | 2455 | 2460 | 2465 | 2455 | 1884 |
| 579 | 20230706 | 101900 | 1033249300 | 2460 | 2460 | 2465 | 2460 | 1518 |
| 580 | 20230706 | 101800 | 1029514845 | 2465 | 2465 | 2465 | 2460 | 91 |
| 581 | 20230706 | 101700 | 1029290555 | 2460 | 2460 | 2460 | 2460 | 305 |
| 582 | 20230706 | 101600 | 1028540255 | 2460 | 2470 | 2475 | 2460 | 1623 |
| 583 | 20230706 | 101500 | 1024541790 | 2470 | 2480 | 2480 | 2470 | 889 |
| 584 | 20230706 | 101400 | 1022342265 | 2485 | 2475 | 2485 | 2475 | 379 |
| 585 | 20230706 | 101300 | 1021402575 | 2480 | 2475 | 2480 | 2475 | 85 |
| 586 | 20230706 | 101200 | 1021191895 | 2475 | 2470 | 2475 | 2470 | 649 |
| 587 | 20230706 | 101100 | 1019585625 | 2470 | 2460 | 2475 | 2460 | 847 |
| 588 | 20230706 | 101000 | 1017494330 | 2470 | 2465 | 2470 | 2460 | 1898 |
| 589 | 20230706 | 100900 | 1012816075 | 2460 | 2460 | 2460 | 2455 | 1796 |
| 590 | 20230706 | 100800 | 1008405490 | 2460 | 2460 | 2460 | 2455 | 64 |
| 591 | 20230706 | 100700 | 1008248305 | 2460 | 2460 | 2465 | 2460 | 653 |
| 592 | 20230706 | 100600 | 1006641920 | 2460 | 2455 | 2460 | 2455 | 967 |
| 593 | 20230706 | 100500 | 1004264100 | 2460 | 2460 | 2460 | 2460 | 1414 |
| 594 | 20230706 | 100400 | 1000785660 | 2460 | 2460 | 2465 | 2455 | 1964 |
| 595 | 20230706 | 100300 | 995955140 | 2460 | 2455 | 2460 | 2455 | 1015 |
| 596 | 20230706 | 100200 | 993461380 | 2450 | 2450 | 2450 | 2445 | 1892 |
| 597 | 20230706 | 100100 | 988825990 | 2440 | 2460 | 2460 | 2435 | 17099 |
| 598 | 20230706 | 100000 | 947081325 | 2455 | 2450 | 2460 | 2445 | 5034 |
| 599 | 20230706 | 095900 | 934747725 | 2455 | 2455 | 2455 | 2450 | 699 |
| 600 | 20230706 | 095800 | 933031685 | 2455 | 2460 | 2460 | 2455 | 2215 |
| 601 | 20230706 | 095700 | 927590855 | 2460 | 2460 | 2465 | 2455 | 3481 |
| 602 | 20230706 | 095600 | 919033765 | 2455 | 2460 | 2465 | 2455 | 2076 |
| 603 | 20230706 | 095500 | 913928720 | 2460 | 2465 | 2465 | 2460 | 1400 |
| 604 | 20230706 | 095400 | 910483215 | 2470 | 2470 | 2470 | 2460 | 541 |
| 605 | 20230706 | 095300 | 909151765 | 2470 | 2460 | 2470 | 2455 | 1267 |
| 606 | 20230706 | 095200 | 906033870 | 2460 | 2460 | 2460 | 2455 | 2635 |
| 607 | 20230706 | 095100 | 899552300 | 2470 | 2470 | 2470 | 2470 | 1 |
| 608 | 20230706 | 095000 | 899549830 | 2460 | 2460 | 2460 | 2455 | 1073 |
| 609 | 20230706 | 094900 | 896911080 | 2470 | 2455 | 2470 | 2455 | 5203 |
| 610 | 20230706 | 094800 | 884137685 | 2455 | 2470 | 2470 | 2455 | 5614 |
| 611 | 20230706 | 094700 | 870320030 | 2475 | 2470 | 2475 | 2470 | 987 |
| 612 | 20230706 | 094600 | 867882020 | 2470 | 2470 | 2470 | 2460 | 3661 |
| 613 | 20230706 | 094500 | 858851800 | 2440 | 2475 | 2475 | 2440 | 44953 |
| 614 | 20230706 | 094400 | 748474520 | 2475 | 2475 | 2475 | 2470 | 4050 |
| 615 | 20230706 | 094300 | 738455275 | 2475 | 2480 | 2480 | 2470 | 4054 |
| 616 | 20230706 | 094200 | 728438110 | 2480 | 2475 | 2480 | 2475 | 6330 |
| 617 | 20230706 | 094100 | 712763660 | 2480 | 2485 | 2485 | 2480 | 3315 |
| 618 | 20230706 | 094000 | 704541760 | 2485 | 2495 | 2495 | 2485 | 7878 |
| 619 | 20230706 | 093900 | 684943965 | 2490 | 2495 | 2500 | 2490 | 556 |
| 620 | 20230706 | 093800 | 683557015 | 2495 | 2485 | 2495 | 2485 | 4060 |
| 621 | 20230706 | 093700 | 673451335 | 2490 | 2490 | 2490 | 2490 | 1241 |
| 622 | 20230706 | 093600 | 670361245 | 2485 | 2495 | 2495 | 2485 | 1749 |
| 623 | 20230706 | 093500 | 666007015 | 2495 | 2495 | 2495 | 2485 | 1030 |
| 624 | 20230706 | 093400 | 663439165 | 2490 | 2490 | 2495 | 2485 | 526 |
| 625 | 20230706 | 093300 | 662129770 | 2490 | 2485 | 2495 | 2485 | 4696 |
| 626 | 20230706 | 093200 | 650456900 | 2485 | 2480 | 2485 | 2480 | 1913 |
| 627 | 20230706 | 093100 | 645712160 | 2480 | 2490 | 2490 | 2480 | 9657 |
| 628 | 20230706 | 093000 | 621760195 | 2475 | 2490 | 2490 | 2475 | 4438 |
| 629 | 20230706 | 092900 | 610735590 | 2485 | 2485 | 2500 | 2485 | 4808 |
| 630 | 20230706 | 092800 | 598759225 | 2470 | 2475 | 2485 | 2465 | 14267 |
| 631 | 20230706 | 092700 | 563457805 | 2485 | 2475 | 2495 | 2470 | 5048 |
| 632 | 20230706 | 092600 | 550976730 | 2495 | 2500 | 2505 | 2470 | 13406 |
| 633 | 20230706 | 092500 | 517670960 | 2500 | 2500 | 2500 | 2490 | 1199 |
| 634 | 20230706 | 092400 | 514684110 | 2505 | 2500 | 2505 | 2500 | 2549 |
| 635 | 20230706 | 092300 | 508302280 | 2505 | 2485 | 2505 | 2480 | 3176 |
| 636 | 20230706 | 092200 | 500385550 | 2485 | 2485 | 2490 | 2485 | 4105 |
| 637 | 20230706 | 092100 | 490172885 | 2485 | 2505 | 2510 | 2480 | 7225 |
| 638 | 20230706 | 092000 | 472197360 | 2510 | 2475 | 2520 | 2470 | 4186 |
| 639 | 20230706 | 091900 | 461758150 | 2470 | 2470 | 2475 | 2465 | 8782 |
| 640 | 20230706 | 091800 | 440068070 | 2460 | 2480 | 2480 | 2455 | 16511 |
| 641 | 20230706 | 091700 | 399368365 | 2480 | 2485 | 2485 | 2460 | 19887 |
| 642 | 20230706 | 091600 | 350190855 | 2485 | 2495 | 2495 | 2485 | 8179 |
| 643 | 20230706 | 091500 | 329845625 | 2495 | 2495 | 2500 | 2495 | 690 |
| 644 | 20230706 | 091400 | 328123870 | 2500 | 2485 | 2500 | 2480 | 16235 |
| 645 | 20230706 | 091300 | 287738880 | 2490 | 2515 | 2515 | 2485 | 29359 |
| 646 | 20230706 | 091200 | 214280295 | 2515 | 2535 | 2540 | 2515 | 18629 |
| 647 | 20230706 | 091100 | 167265220 | 2535 | 2535 | 2540 | 2530 | 902 |
| 648 | 20230706 | 091000 | 164981930 | 2540 | 2535 | 2545 | 2530 | 2721 |
| 649 | 20230706 | 090900 | 158085975 | 2535 | 2545 | 2550 | 2535 | 3222 |
| 650 | 20230706 | 090800 | 149901865 | 2555 | 2550 | 2565 | 2545 | 4541 |
| 651 | 20230706 | 090700 | 138329955 | 2565 | 2570 | 2570 | 2550 | 6454 |
| 652 | 20230706 | 090600 | 121835590 | 2570 | 2570 | 2575 | 2560 | 4825 |
| 653 | 20230706 | 090500 | 109442080 | 2575 | 2570 | 2575 | 2570 | 2905 |
| 654 | 20230706 | 090400 | 101971280 | 2570 | 2560 | 2570 | 2560 | 3146 |
| 655 | 20230706 | 090300 | 93897000 | 2560 | 2560 | 2560 | 2550 | 1407 |
| 656 | 20230706 | 090200 | 90296630 | 2555 | 2555 | 2555 | 2550 | 3359 |
| 657 | 20230706 | 090100 | 81719365 | 2555 | 2540 | 2575 | 2540 | 5659 |
| 658 | 20230706 | 090000 | 67249190 | 2540 | 2570 | 2570 | 2540 | 23686 |