Files
KissMeData/106520/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111541141141141100000.00Y30
32024111441141141141100000.00Y00
42024111341141141141100000.00Y00
52024111241141141141100000.00Y00
62024111141141141141100000.00Y00
72024110841141141141100000.00N00
82024110741141141141100000.00N00
92024110641141141141100000.00N00
102024110541141141141100000.00N00
112024110441141141141100000.00N00
122024110141141141141100000.00N00
132024103141141141141100000.00N00
142024103041141141141100000.00N00
152024102941141141141100000.00N00
162024102841141141141100000.00N00
172024102541141141141100000.00N00
182024102441141141141100000.00N00
192024102341141141141100000.00N00
202024102241141141141100000.00N00
212024102141141141141100000.00N00
222024101841141141141100000.00N00
232024101741141141141100000.00N00
242024101641141141141100000.00N00
252024101541141141141100000.00N00
262024101441141141141100000.00N00
272024101141141141141100000.00N00
282024101041141141141100000.00N00
292024100841141141141100000.00N00
302024100741141141141100000.00N00
312024100441141141141100000.00N00
322024100241141141141100000.00N00
332024093041141141141100000.00N00
342024092741141141141100000.00N00
352024092641141141141100000.00N00
362024092541141141141100000.00N00
372024092441141141141100000.00N00
382024092341141141141100000.00N00
392024092041141141141100000.00N00
402024091941141141141100000.00N00
412024091341141141141100000.00N00
422024091241141141141100000.00N00
432024091141141141141100000.00N00
442024091041141141141100000.00N00
452024090941141141141100000.00N00
462024090641141141141100000.00N00
472024090541141141141100000.00N00
482024090441141141141100000.00N00
492024090341141141141100000.00N00
502024090241141141141100000.00N00
512024083041141141141100000.00N00
522024082941141141141100000.00N00
532024082841141141141100000.00N00
542024082741141141141100000.00N00
552024082641141141141100000.00N00
562024082341141141141100000.00N00
572024082241141141141100000.00N00
582024082141141141141100000.00N00
592024082041141141141100000.00N00
602024081941141141141100000.00N00
612024081641141141141100000.00N00
622024081441141141141100000.00N00
632024081341141141141100000.00N00
642024081241141141141100000.00N00
652024080941141141141100000.00N00
662024080841141141141100000.00N00
672024080741141141141100000.00N00
682024080641141141141100000.00N00
692024080541141141141100000.00N00
702024080241141141141100000.00N00
712024080141141141141100000.00N00
722024073141141141141100000.00N00
732024073041141141141100000.00N00
742024072941141141141100000.00N00
752024072641141141141100000.00N00
762024072541141141141100000.00N00
772024072441141141141100000.00N00
782024072341141141141100000.00N00
792024072241141141141100000.00N00
802024071941141141141100000.00N00
812024071841141141141100000.00N00
822024071741141141141100000.00N00
832024071641141141141100000.00N00
842024071541141141141100000.00N00
852024071241141141141100000.00N00
862024071141141141141100000.00N00
872024071041141141141100000.00N00
882024070941141141141100000.00N00
892024070841141141141100000.00N00
902024070541141141141100000.00N00
912024070441141141141100000.00N00
922024070341141141141100000.00N00
932024070241141141141100000.00N00
942024070141141141141100000.00N00
952024062841141141141100000.00N00
962024062741141141141100000.00N00
972024062641141141141100000.00N00
982024062541141141141100000.00N00
992024062441141141141100000.00N00
1002024062141141141141100000.00N00
1012024062041141141141100000.00N00
1022024061941141141141100000.00N00
1032024061841141141141100000.00N00
1042024061741141141141100000.00N00
1052024061441141141141100000.00N00
1062024061341141141141100000.00N00
1072024061241141141141100000.00N00
1082024061141141141141100000.00N00
1092024061041141141141100000.00N00
1102024060741141141141100000.00N00
1112024060541141141141100000.00N00
1122024060441141141141100000.00N00
1132024060341141141141100000.00N00
1142024053141141141141100000.00N00
1152024053041141141141100000.00N00
1162024052941141141141100000.00N00
1172024052841141141141100000.00N00
1182024052741141141141100000.00N00
1192024052441141141141100000.00N00
1202024052341141141141100000.00N00
1212024052241141141141100000.00N00
1222024052141141141141100000.00N00
1232024052041141141141100000.00N00
1242024051741141141141100000.00N00
1252024051641141141141100000.00N00
1262024051441141141141100000.00N00
1272024051341141141141100000.00N00
1282024051041141141141100000.00N00
1292024050941141141141100000.00N00
1302024050841141141141100000.00N00
1312024050741141141141100000.00N00
1322024050341141141141100000.00N00
1332024050241141141141100000.00N00
1342024043041141141141100000.00N00
1352024042941141141141100000.00N00
1362024042641141141141100000.00N00
1372024042541141141141100000.00N00
1382024042441141141141100000.00N00
1392024042341141141141100000.00N00
1402024042241141141141100000.00N00
1412024041941141141141100000.00N00
1422024041841141141141100000.00N00
1432024041741141141141100000.00N00
1442024041641141141141100000.00N00
1452024041541141141141100000.00N00
1462024041241141141141100000.00N00
1472024041141141141141100000.00N00
1482024040941141141141100000.00N00
1492024040841141141141100000.00N00
1502024040541141141141100000.00N00
1512024040441141141141100000.00N00
1522024040341141141141100000.00N00
1532024040241141141141100000.00N00
1542024040141141141141100000.00N00
1552024032941141141141100000.00N00
1562024032841141141141100000.00N00
1572024032741141141141100000.00N00
1582024032641141141141100000.00N00
1592024032541141141141100000.00N00
1602024032241141141141100000.00N00
1612024032141141141141100000.00N00
1622024032041141141141100000.00N00
1632024031941141141141100000.00N00
1642024031841141141141100000.00N00
1652024031541141141141100000.00N00
1662024031441141141141100000.00N00
1672024031341141141141100000.00N00
1682024031241141141141100000.00N00
1692024031141141141141100000.00N00
1702024030841141141141100000.00N00
1712024030741141141141100000.00N00
1722024030641141141141100000.00N00
1732024030541141141141100000.00N00
1742024030441141141141100000.00N00
1752024022941141141141100000.00N00
1762024022841141141141100000.00N00
1772024022741141141141100000.00N00
1782024022641141141141100000.00N00
1792024022341141141141100000.00N00
1802024022241141141141100000.00N00
1812024022141141141141100000.00N00
1822024022041141141141100000.00N00
1832024021941141141141100000.00N00
1842024021641141141141100000.00N00
1852024021541141141141100000.00N00
1862024021441141141141100000.00N00
1872024021341141141141100000.00N00
1882024020841141141141100000.00N00
1892024020741141141141100000.00N00
1902024020641141141141100000.00N00
1912024020541141141141100000.00N00
1922024020241141141141100000.00N00
1932024020141141141141100000.00N00
1942024013141141141141100000.00N00
1952024013041141141141100000.00N00
1962024012941141141141100000.00N00
1972024012641141141141100000.00N00
1982024012541141141141100000.00N00
1992024012441141141141100000.00N00
2002024012341141141141100000.00N00
2012024012241141141141100000.00N00
2022024011941141141141100000.00N00
2032024011841141141141100000.00N00
2042024011741141141141100000.00N00
2052024011641141141141100000.00N00
2062024011541141141141100000.00N00
2072024011241141141141100000.00N00
2082024011141141141141100000.00N00
2092024011041141141141100000.00N00
2102024010941141141141100000.00N00
2112024010841141141141100000.00N00
2122024010541141141141100000.00N00
2132024010441141141141100000.00N00
2142024010341141141141100000.00N00
2152024010241141141141100000.00N00
2162023122841141141141100000.00N00
2172023122741141141141100020.00N00
2182023122641141141141100000.00N00
2192023122241141141141100000.00N00
2202023122141141141141100000.00N00
2212023122041141141141100000.00N00
2222023121941141141141100000.00N00
2232023121841141141141100000.00N00
2242023121541141141141100000.00N00
2252023121441141141141100000.00N00
2262023121341141141141100000.00N00
2272023121241141141141100000.00N00
2282023121141141141141100000.00N00
2292023120841141141141100000.00N00
2302023120741141141141100000.00N00
2312023120641141141141100000.00N00
2322023120541141141141100000.00N00
2332023120441141141141100000.00N00
2342023120141141141141100000.00N00
2352023113041141141141100000.00N00
2362023112941141141141100000.00N00
2372023112841141141141100000.00N00
2382023112741141141141100000.00N00
2392023112441141141141100000.00N00
2402023112341141141141100000.00N00
2412023112241141141141100000.00N00
2422023112141141141141100000.00N00
2432023112041141141141100000.00N00
2442023111741141141141100000.00N00
2452023111641141141141100000.00N00
2462023111541141141141100000.00N00
2472023111441141141141100000.00N00
2482023111341141141141100000.00N00
2492023111041141141141100000.00N00
2502023110941141141141100000.00N00
2512023110841141141141100000.00N00
2522023110741141141141100000.00N00
2532023110641141141141100000.00N00
2542023110341141141141100000.00N00
2552023110241141141141100000.00N00
2562023110141141141141100000.00N00
2572023103141141141141100000.00N00
2582023103041141141141100000.00N00
2592023102741141141141100000.00N00
2602023102641141141141100000.00N00
2612023102541141141141100000.00N00
2622023102441141141141100000.00N00
2632023102341141141141100000.00N00
2642023102041141141141100000.00N00
2652023101941141141141100000.00N00
2662023101841141141141100000.00N00
2672023101741141141141100000.00N00
2682023101641141141141100000.00N00
2692023101341141141141100000.00N00
2702023101241141141141100000.00N00
2712023101141141141141100000.00N00
2722023101041141141141100000.00N00
2732023100641141141141100000.00N00
2742023100541141141141100000.00N00
2752023100441141141141100000.00N00
2762023092741141141141100000.00N00
2772023092641141141141100000.00N00
2782023092541141141141100000.00N00
2792023092241141141141100000.00N00
2802023092141141141141100000.00N00
2812023092041141141141100000.00N00
2822023091941141141141100000.00N00
2832023091841141141141100000.00N00
2842023091541141141141100000.00N00
2852023091441141141141100000.00N00
2862023091341141141141100000.00N00
2872023091241141141141100000.00N00
2882023091141141141141100000.00N00
2892023090841141141141100000.00N00
2902023090741141141141100000.00N00
2912023090641141141141100000.00N00
2922023090541141141141100000.00N00
2932023090441141141141100000.00N00
2942023090141141141141100000.00N00
2952023083141141141141100000.00N00
2962023083041141141141100000.00N00
2972023082941141141141100000.00N00
2982023082841141141141100000.00N00
2992023082541141141141100000.00N00
3002023082441141141141100000.00N00
3012023082341141141141100000.00N00
3022023082241141141141100000.00N00
3032023082141141141141100000.00N00
3042023081841141141141100000.00N00
3052023081741141141141100000.00N00
3062023081641141141141100000.00N00
3072023081441141141141100000.00N00
3082023081141141141141100000.00N00
3092023081041141141141100000.00N00
3102023080941141141141100000.00N00
3112023080841141141141100000.00N00
3122023080741141141141100000.00N00
3132023080441141141141100000.00N00
3142023080341141141141100000.00N00
3152023080241141141141100000.00N00
3162023080141141141141100000.00N00
3172023073141141141141100000.00N00
3182023072841141141141100000.00N00
3192023072741141141141100000.00N00
3202023072641141141141100000.00N00
3212023072541141141141100000.00N00
3222023072441141141141100000.00N00
3232023072141141141141100000.00N00
3242023072041141141141100000.00N00
3252023071941141141141100000.00N00
3262023071841141141141100000.00N00
3272023071741141141141100000.00N00
3282023071441141141141100000.00N00
3292023071341141141141100000.00N00
3302023071241141141141100000.00N00
3312023071141141141141100000.00N00
3322023071041141141141100000.00N00
3332023070741141141141100000.00N00
3342023070641141141141100000.00N00
3352023070541141141141100000.00N00
3362023070441141141141100000.00N00
3372023070341141141141100000.00N00
3382023063041141141141100000.00N00
3392023062941141141141100000.00N00
3402023062841141141141100000.00N00
3412023062741141141141100000.00N00
3422023062641141141141100000.00N00
3432023062341141141141100000.00N00
3442023062241141141141100000.00N00
3452023062141141141141100000.00N00
3462023062041141141141100000.00N00
3472023061941141141141100000.00N00
3482023061641141141141100000.00N00
3492023061541141141141100000.00N00
3502023061441141141141100000.00N00
3512023061341141141141100000.00N00
3522023061241141141141100000.00N00
3532023060941141141141100000.00N00
3542023060841141141141100000.00N00
3552023060741141141141100000.00N00
3562023060541141141141100000.00N00
3572023060241141141141100000.00N00
3582023060141141141141100000.00N00
3592023053141141141141100000.00N00
3602023053041141141141100000.00N00
3612023052641141141141100000.00N00
3622023052541141141141100000.00N00
3632023052441141141141100000.00N00
3642023052341141141141100000.00N00
3652023052241141141141100000.00N00
3662023051941141141141100000.00N00
3672023051841141141141100000.00N00
3682023051741141141141100000.00N00
3692023051641141141141100000.00N00
3702023051541141141141100000.00N00
3712023051241141141141100000.00N00
3722023051141141141141100000.00N00
3732023051041141141141100000.00N00
3742023050941141141141100000.00N00
3752023050841141141141100000.00N00
3762023050441141141141100000.00N00
3772023050341141141141100000.00N00
3782023050241141141141100000.00N00
3792023042841141141141100000.00N00
3802023042741141141141100000.00N00
3812023042641141141141100000.00N00
3822023042541141141141100000.00N00
3832023042441141141141100000.00N00
3842023042141141141141100000.00N00
3852023042041141141141100000.00N00
3862023041941141141141100000.00N00
3872023041841141141141100000.00N00
3882023041741141141141100000.00N00
3892023041441141141141100000.00N00
3902023041341141141141100000.00N00
3912023041241141141141100000.00N00
3922023041141141141141100000.00N00
3932023041041141141141100000.00N00
3942023040741140442237927986991129035085000.00N212
395202304063994274273972115958859527828000.00N5-28
396202304054274294314081586654662507360000.00N5-1
397202304044284074323972210984918946028000.00N227
398202304034014024283961973123798430790000.00N5-1
3992023033140239643538637574601548548371000.00N22
4002023033040038744438671143822958556022000.00N220
4012023032938042943437738071061501702535000.00N5-45
4022023032842548648942558718482640423494000.00N5-61
40320230327486394495370157609947150565487000.00N2103
4042023032438337641333145696601716105463000.00N27
4052023032337639541635641925351633457180000.00N5-24
4062023032240044444439828341431163853027000.00N5-31
4072023032143144146142924098551070337577000.00N5-5
4082023032043645048143044084921987040718000.00N5-39
40920230317475493526418109297805139861296000.00N5-45
4102023031652053058950778170334213569273000.00N24
4112023031551660463750695560475246785273000.00N5-96
4122023031461265167057050707263069622253000.00N5-67
4132023031367974275166628288441952990972000.00N5-52
414202303107317548916951586797212664519226000.00N5-22
4152023030975392198170386746867223523613000.00N5-142
41620230308895998100288083341487641756461000.00N5-95
417202303079901206123998390788619539403959000.00N5-221
41820230306121113151316120027616533414541191000.00N5-59
4192023030312701362139011341391423617551788185000.00N5-92
4202023030213621945194613621407399121576433759000.00N4-583
42120230228194521302165194543195088885552474000.00N5-175
42220230227212022252320210020380654490789720000.00N5-105
42320230224222523302440220520225264631528675000.00N5-160
424202302232385238028002310735547818866526580000.00N5-55
425202302222440215025402075502115511643812560000.00N2340
42620230221210019952145197110580482191091425000.00N2106
42720230220199419082040182210731452071068342000.00N268
4282023021719261970204019117065441376983422000.00N5-51
42920230216197719302100193019802154000596751000.00N5-2
430202302151979191220501721567637710782755706000.00N2156
43120230214182324702500182337556838017182922000.00N5-667
43220230213249025502605245023462175932837485000.00N5-55
43320230210254524902550233522812955615245690000.00N285
43420230209246026252625246039073799838057805000.00N215
435202302082445213026002105915557822169902925000.00N2375
43620230207207021002190199418075573790259625000.00N5-5
43720230206207519602200193232935086818603417000.00N2144
4382023020319312000200018206947801351233358000.00N5-37
43920230202196817821997178214220282745029799000.00N2187
440202302011781172718081701256341448496237000.00N266
441202301311715176017691701294895509743419000.00N5-45
442202301301760181318731747302748539471518000.00N5-59
443202301271819182819001807288941530706499000.00N5-9
444202301261828188718871799443689810632996000.00N5-62
445202301251890195019501850405853765318133000.00N30
4462023012018901910204018506414431237085810000.00N5-35
44720230119192522252225191021132734313818870000.00N5-70
44820230118199517651995176528991835554314875000.00N2255
44920230117174015902000158545296598100830925000.00N2195
45020230116154520402065154513892512394326760000.00N5-480
451202301132025206520902005224553455590660000.00N5-20
452202301122045206521451985442109901468595000.00N30
4532023011120452025213519905297051083922030000.00N220
45420230110202522352235192522678764509215430000.00N5-195
455202301092220225022602165286538627816720000.00N225
456202301062195221023202190297685662691570000.00N5-15
4572023010522102395241021905616481270344725000.00N5-205
4582023010424152510260523504199371025183110000.00N5-90
4592023010325052405260023804424001110046155000.00N2110
46020230102239529302990234010278402635683050000.00N5-600
4612022122929952940310528104356701305411150000.00N5-5
4622022122830002800302527007837352294041455020.00N2275
4632022122727252585286025056978311923684150000.00N2140
464202212262585245026102430216097552071890000.00N2120
46520221223246525452545238095605232703475000.00N5-20
466202212222485252026202470199612509910150000.00N225
467202212212460241525202395109896272064030000.00N255
46820221220240524552455237074324178492490000.00N30
46920221219240524252455240046697112995355000.00N25
47020221216240024352450237052654126527560000.00N5-60
47120221215246024502480236092640224993495000.00N265
472202212142395229024252255169931396988990000.00N295
473202212132300230524802265235582554176040000.00N215
474202212122285244525002280261970608566600000.00N5-195
47520221209248025602595245095410237667580000.00N5-100
476202212082580249026002370120123299097760000.00N290
477202212072490246027052350342589883854180000.00N220
478202212062470259525952410114627283971375000.00N5-140
47920221205261026652665259585339223700300000.00N5-55
48020221202266526252705262076549203155755000.00N250
481202212012615265026602595115740302424125000.00N5-5
482202211302620263527152605100218264343435000.00N5-20
483202211292640263028852590145963396609255000.00N210
484202211282630279528002585222583590415695000.00N5-170
485202211252800294029402750186614529096005000.00N5-100
486202211242900295529752885120027349612975000.00N5-25
4872022112329253020306028704507491325739965000.00N5-95
488202211223020305031702990222215677866690000.00N5-60
4892022112130803320344528955913001829660140000.00N5-235
4902022111833153490358533105505551912893265000.00N5-95
49120221117341031203575306019702676548198595000.00N2455
49220221116295533003300288012732263809138220000.00N5-520
4932022111534753515365033007850612745413525000.00N25
49420221114347029053540289524539808242068030000.00N2680
49520221111279027952920278092557262645435000.00N25
49620221110278528102850275081462226627710000.00N5-10
49720221109279528152880274086040241742400000.00N255
498202211082740294529452650102714278383320000.00N5-20
499202211072760270528652680163749452004350000.00N255
50020221104270527202900270079542218376375000.00N5-95
501202211032800274029352705266055759155665000.00N25
502202211022795258528352585205630559067120000.00N2165
503202211012630244027402440337451879060830000.00N2160
50420221031247024502475237570100169302065000.00N220
505202210282450252525502420120866298450045000.00N5-75
506202210272525259026302500103569263437395000.00N5-85
507202210262610270528802600282058769230230000.00N5-95
5082022102527052330278023309855032602352730000.00N2395
509202210242310236024402250114025263112620000.00N5-50
51020221021236023702450234575492179990810000.00N5-20
511202210202380250525052295163194388428730000.00N5-115
51220221019249525602560248078770198700630000.00N5-40
513202210182535254026302530189109485204985000.00N5-35
51420221017257024702605240597122246225860000.00N2100
515202210142470253025902415241125600266065000.00N5-85
516202210132555243026552200222798561068010000.00N2125
51720221012243024902495236597060233826275000.00N5-65
5182022101124952510276024004384731146534890000.00N220
51920221007247523952520238057687141296470000.00N275
52020221006240024852485232089313212995300000.00N5-25
521202210052425258526502380162651404301505000.00N225
5222022100424002480267022455029961247338575000.00N2185
52320220930221522052270216062923138966170000.00N5-40
524202209292255233024502255103578240776265000.00N5-75
525202209282330265527002320360114880593345000.00N5-325
526202209272655275028052530280701744987730000.00N5-65
527202209262720306530652650179223496978425000.00N5-315
52820220923303532003330302597716304681255000.00N5-155
52920220922319029653200284097255293210975000.00N2250
530202209212940310031002925139018413283005000.00N5-160
53120220920310031603160302540122123473780000.00N270
532202209193030313031852950120680368271160000.00N5-100
533202209163130318032503020107734334338665000.00N5-50
53420220915318033053345314097240312060915000.00N5-120
53520220914330032753415318097560322413955000.00N225
53620220913327532703365325069415228768545000.00N30
53720220908327534253500320055986186512840000.00N5-50
53820220907332535453545326582328276773095000.00N5-145
53920220906347034203500340531258107654635000.00N235
540202209053435364536453410195351681628010000.00N5-260
54120220902369535753795350081259298196735000.00N2135
54220220901356036353750344589821317210050000.00N5-55
54320220831361537653765360044101160477660000.00N5-110
54420220830372536053790360545428167510135000.00N275
545202208293650370037003500105689379559505000.00N5-150
5462022082638003860387036303292281229488420000.00N5-80
547202208253880404040403790210065809662785000.00N5-65
548202208243945404040503935146172585027080000.00N215
54920220823393038953995380092855364397535000.00N230
550202208223900399039903815143368555179380000.00N5-90
551202208193990396041003955221598892033965000.00N235
552202208183955395040803950203412812794460000.00N5-35
553202208173990401040303800231146897299875000.00N5-40
55420220816403041004100400095343384772110000.00N210
555202208124020401040803950185804748595915000.00N210
556202208114010403041003980139056562334520000.00N5-20
557202208104030396040903935131303522539015000.00N250
558202208093980398041003940144022577624670000.00N5-100
5592022080840804150415037604872461929386605000.00N5-80
56020220805416039304455380013004645407395175000.00N2240
561202208043920383539303810125606487336795000.00N285
562202208033835393040203760185218707613050000.00N5-95
563202208023930399040803865162435640713180000.00N5-60
5642022080139903955401538053802741512729085000.00N2220
565202207293770362539203625209720796879125000.00N2150
56620220728362035503650353086386311139315000.00N275
567202207273545367036703500116397417527715000.00N5-55
56820220726360035103690351094592339806255000.00N280
569202207253520384038403470217781775648075000.00N5-320
57020220722384038803920375552583200318170000.00N5-40
571202207213880409040903720168032660013225000.00N5-210
572202207204090414041503995210386852179795000.00N290
573202207194000394040653885219632874308570000.00N250
574202207183950395041003820201853802963335000.00N240
5752022071539104050420038506235542489118845000.00N30
5762022071439103395417533807159932755632785000.00N2535
5772022071333753215379532153103971070536850000.00N2225
578202207123150323033453050174479556071860000.00N5-195
579202207113345360536053310210422719607430000.00N5-280
58020220708362536803695348587065312784055000.00N5-75
5812022070737003930394534203289251193023085000.00N5-245
5822022070639453905419539004428861789091540000.00N240
58320220705390538203945380589939349598500000.00N235
584202207043870380039653795129845502743965000.00N5-45
5852022070139153765398037652842761097905900000.00N2115
5862022063038003815397537253029751157745220000.00N5-40
587202206293840380039003450229521853221760000.00N270
5882022062837703640395035356007012293855715000.00N2235
5892022062735353240354031154017551366390125000.00N2460
590202206243075281531102695180917539885815000.00N2315
591202206232760298029802510131323350722760000.00N215
59220220622274528552930269577173215767915000.00N5-30
5932022062127752375279021456973741731376545000.00N2400
59420220620237533853385237013375983378220380000.00N5-1010
5952022061733853355349031302251273817785000.00N235
59620220616335032303550323059379203929165000.00N2105
59720220615324534203420321557166186356080000.00N5-175
598202206143420364536453240198534660735445000.00N5-220
599202206133640394039403460242542882151575000.00N5-300
60020220610394039604090388084748334384825000.00N5-20
60120220609396040804085388598029386342975000.00N5-120
602202206084080393541253935206851832246025000.00N30
603202206074080405041003975189696761489645000.00N230
604202206034050381541003815239397961521035000.00N2250
60520220602380039253925379061708235987010000.00N5-90
60620220531389038153995370094689362331355000.00N215
60720220530387538553970382053376208315495000.00N265
60820220527381038203965378077037298110440000.00N5-10
60920220526382037503960373076351292272880000.00N5-60
610202205253880393539403495211933793854425000.00N5-55
611202205243935327540753230167935592986665000.00N2660
61220220523327533903390315072292233690755000.00N5-75
6132022052033503405347033502538385798990000.00N5-75
61420220519342534903520336536197122982915000.00N5-80
61520220518350535903625340056923197999955000.00N5-75
61620220517358035903680347544865158891565000.00N5-30
6172022051636103510365035101052637767245000.00N235