36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 24749 |
| 3 | 20231130 | 200700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20231130 | 200600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20231130 | 200500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20231130 | 200400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20231130 | 200300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20231130 | 200200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20231130 | 200100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20231130 | 200000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20231130 | 195900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20231130 | 195800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20231130 | 195700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20231130 | 195600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20231130 | 195500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20231130 | 195400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20231130 | 195300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20231130 | 195200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20231130 | 195100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20231130 | 195000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20231130 | 194900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20231130 | 194800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20231130 | 194700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20231130 | 194600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20231130 | 194500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20231130 | 194400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20231130 | 194300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20231130 | 194200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20231130 | 194100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20231130 | 194000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20231130 | 193900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20231130 | 193800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 24749 |
| 33 | 20231130 | 193700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20231130 | 193600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20231130 | 193500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20231130 | 193400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20231130 | 193300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20231130 | 193200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20231130 | 193100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20231130 | 193000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20231130 | 192900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20231130 | 192800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20231130 | 192700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20231130 | 192600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20231130 | 192500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20231130 | 192400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20231130 | 192300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20231130 | 192200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20231130 | 192100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20231130 | 192000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20231130 | 191900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20231130 | 191800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20231130 | 191700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20231130 | 191600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20231130 | 191500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20231130 | 191400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20231130 | 191300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20231130 | 191200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20231130 | 191100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20231130 | 191000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20231130 | 190900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20231130 | 190800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 24749 |
| 63 | 20231130 | 190700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20231130 | 190600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20231130 | 190500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20231130 | 190400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20231130 | 190300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20231130 | 190200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20231130 | 190100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20231130 | 190000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20231130 | 185900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20231130 | 185800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20231130 | 185700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20231130 | 185600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20231130 | 185500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20231130 | 185400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20231130 | 185300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20231130 | 185200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20231130 | 185100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20231130 | 185000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20231130 | 184900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20231130 | 184800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20231130 | 184700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20231130 | 184600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20231130 | 184500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20231130 | 184400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20231130 | 184300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20231130 | 184200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20231130 | 184100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20231130 | 184000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20231130 | 183900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20231130 | 183800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 24749 |
| 93 | 20231130 | 183700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20231130 | 183600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20231130 | 183500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20231130 | 183400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20231130 | 183300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20231130 | 183200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20231130 | 183100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20231130 | 183000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20231130 | 182900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20231130 | 182800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20231130 | 182700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20231130 | 182600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20231130 | 182500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20231130 | 182400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20231130 | 182300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20231130 | 182200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20231130 | 182100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20231130 | 182000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20231130 | 181900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20231130 | 181800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20231130 | 181700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20231130 | 181600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20231130 | 181500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20231130 | 181400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20231130 | 181300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20231130 | 181200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20231130 | 181100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20231130 | 181000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20231130 | 180900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20231130 | 180800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 24749 |
| 123 | 20231130 | 180700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20231130 | 180600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20231130 | 180500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20231130 | 180400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20231130 | 180300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20231130 | 180200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20231130 | 180100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20231130 | 180000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20231130 | 175900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20231130 | 175800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20231130 | 175700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20231130 | 175600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20231130 | 175500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20231130 | 175400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20231130 | 175300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20231130 | 175200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20231130 | 175100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20231130 | 175000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20231130 | 174900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20231130 | 174800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20231130 | 174700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20231130 | 174600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20231130 | 174500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20231130 | 174400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20231130 | 174300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20231130 | 174200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20231130 | 174100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20231130 | 174000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20231130 | 173900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20231130 | 173800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 24749 |
| 153 | 20231130 | 173700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20231130 | 173600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20231130 | 173500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20231130 | 173400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20231130 | 173300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20231130 | 173200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20231130 | 173100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20231130 | 173000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20231130 | 172900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20231130 | 172800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20231130 | 172700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20231130 | 172600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20231130 | 172500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20231130 | 172400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20231130 | 172300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20231130 | 172200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20231130 | 172100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20231130 | 172000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20231130 | 171900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20231130 | 171800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20231130 | 171700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20231130 | 171600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20231130 | 171500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20231130 | 171400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20231130 | 171300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20231130 | 171200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20231130 | 171100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20231130 | 171000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20231130 | 170900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20231130 | 170800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 24749 |
| 183 | 20231130 | 170700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20231130 | 170600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20231130 | 170500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20231130 | 170400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20231130 | 170300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20231130 | 170200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20231130 | 170100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20231130 | 170000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20231130 | 165900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20231130 | 165800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20231130 | 165700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20231130 | 165600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20231130 | 165500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20231130 | 165400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20231130 | 165300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20231130 | 165200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20231130 | 165100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20231130 | 165000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20231130 | 164900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20231130 | 164800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20231130 | 164700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20231130 | 164600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20231130 | 164500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20231130 | 164400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20231130 | 164300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20231130 | 164200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20231130 | 164100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20231130 | 164000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20231130 | 163900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20231130 | 163800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 24749 |
| 213 | 20231130 | 163700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20231130 | 163600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20231130 | 163500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20231130 | 163400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20231130 | 163300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20231130 | 163200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20231130 | 163100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20231130 | 163000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20231130 | 162900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20231130 | 162800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20231130 | 162700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20231130 | 162600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20231130 | 162500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20231130 | 162400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20231130 | 162300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20231130 | 162200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20231130 | 162100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20231130 | 162000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20231130 | 161900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20231130 | 161800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20231130 | 161700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20231130 | 161600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20231130 | 161500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20231130 | 161400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20231130 | 161300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20231130 | 161200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20231130 | 161100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20231130 | 161000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20231130 | 160900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20231130 | 160800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 24749 |
| 243 | 20231130 | 160700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20231130 | 160600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20231130 | 160500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20231130 | 160400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20231130 | 160300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20231130 | 160200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20231130 | 160100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20231130 | 160000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20231130 | 155900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20231130 | 155800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20231130 | 155700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20231130 | 155600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20231130 | 155500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20231130 | 155400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20231130 | 155300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20231130 | 155200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20231130 | 155100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20231130 | 155000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20231130 | 154900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20231130 | 154800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20231130 | 154700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20231130 | 154600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20231130 | 154500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20231130 | 154400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20231130 | 154300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20231130 | 154200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20231130 | 154100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20231130 | 154000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20231130 | 153900 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20231130 | 153800 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 24749 |
| 273 | 20231130 | 153700 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20231130 | 153600 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20231130 | 153500 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20231130 | 153400 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20231130 | 153300 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20231130 | 153200 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20231130 | 153100 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20231130 | 153000 | 19790920300 | 53500 | 53500 | 53500 | 53500 | 24749 |
| 281 | 20231130 | 152900 | 18466848800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20231130 | 152800 | 18466848800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20231130 | 152700 | 18466848800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20231130 | 152600 | 18466848800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20231130 | 152500 | 18466848800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20231130 | 152400 | 18466848800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20231130 | 152300 | 18466848800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20231130 | 152200 | 18466848800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20231130 | 152100 | 18466848800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20231130 | 152000 | 18466848800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20231130 | 151900 | 18466848800 | 53400 | 53300 | 53400 | 53300 | 704 |
| 292 | 20231130 | 151800 | 18429285700 | 53400 | 53400 | 53400 | 53300 | 456 |
| 293 | 20231130 | 151700 | 18404936000 | 53400 | 53500 | 53500 | 53300 | 1960 |
| 294 | 20231130 | 151600 | 18300350600 | 53300 | 53300 | 53400 | 53300 | 685 |
| 295 | 20231130 | 151500 | 18263775800 | 53400 | 53500 | 53500 | 53300 | 173 |
| 296 | 20231130 | 151400 | 18254538600 | 53500 | 53300 | 53500 | 53300 | 2533 |
| 297 | 20231130 | 151300 | 18119318500 | 53300 | 53300 | 53300 | 53200 | 1163 |
| 298 | 20231130 | 151200 | 18057334000 | 53300 | 53300 | 53300 | 53200 | 163 |
| 299 | 20231130 | 151100 | 18048650500 | 53300 | 53200 | 53300 | 53200 | 260 |
| 300 | 20231130 | 151000 | 18034794300 | 53300 | 53300 | 53300 | 53200 | 316 |
| 301 | 20231130 | 150900 | 18017954100 | 53200 | 53300 | 53300 | 53200 | 186 |
| 302 | 20231130 | 150800 | 18008043900 | 53200 | 53300 | 53300 | 53200 | 397 |
| 303 | 20231130 | 150700 | 17986914700 | 53200 | 53200 | 53300 | 53200 | 585 |
| 304 | 20231130 | 150600 | 17955735400 | 53300 | 53200 | 53300 | 53200 | 129 |
| 305 | 20231130 | 150500 | 17948864300 | 53300 | 53200 | 53400 | 53200 | 719 |
| 306 | 20231130 | 150400 | 17910536000 | 53300 | 53300 | 53300 | 53200 | 1777 |
| 307 | 20231130 | 150300 | 17815851400 | 53300 | 53300 | 53300 | 53200 | 275 |
| 308 | 20231130 | 150200 | 17801215900 | 53300 | 53200 | 53300 | 53100 | 1983 |
| 309 | 20231130 | 150100 | 17695559400 | 53200 | 53200 | 53200 | 53100 | 702 |
| 310 | 20231130 | 150000 | 17658228000 | 53200 | 53200 | 53200 | 53100 | 689 |
| 311 | 20231130 | 145900 | 17621593300 | 53100 | 53100 | 53200 | 53000 | 1078 |
| 312 | 20231130 | 145800 | 17564345300 | 53100 | 53100 | 53100 | 53000 | 102 |
| 313 | 20231130 | 145700 | 17558932800 | 53000 | 53100 | 53100 | 53000 | 277 |
| 314 | 20231130 | 145600 | 17544237700 | 53000 | 53000 | 53100 | 52900 | 350 |
| 315 | 20231130 | 145500 | 17525674700 | 53000 | 53000 | 53000 | 52900 | 292 |
| 316 | 20231130 | 145400 | 17510208400 | 53000 | 53000 | 53000 | 52900 | 342 |
| 317 | 20231130 | 145300 | 17492085600 | 53000 | 53000 | 53000 | 52900 | 163 |
| 318 | 20231130 | 145200 | 17483450600 | 53000 | 53000 | 53100 | 53000 | 855 |
| 319 | 20231130 | 145100 | 17438123100 | 53100 | 52900 | 53100 | 52900 | 1249 |
| 320 | 20231130 | 145000 | 17371918200 | 52900 | 53000 | 53000 | 52900 | 339 |
| 321 | 20231130 | 144900 | 17353962700 | 53000 | 53000 | 53100 | 52900 | 291 |
| 322 | 20231130 | 144800 | 17338540600 | 53000 | 53100 | 53100 | 53000 | 485 |
| 323 | 20231130 | 144700 | 17312825500 | 53100 | 53000 | 53100 | 53000 | 576 |
| 324 | 20231130 | 144600 | 17282243800 | 53100 | 53100 | 53100 | 53000 | 338 |
| 325 | 20231130 | 144500 | 17264316000 | 53000 | 53100 | 53100 | 53000 | 177 |
| 326 | 20231130 | 144400 | 17254926900 | 53000 | 53100 | 53100 | 53000 | 194 |
| 327 | 20231130 | 144300 | 17244640400 | 53100 | 52900 | 53100 | 52900 | 694 |
| 328 | 20231130 | 144200 | 17207864700 | 53000 | 52900 | 53000 | 52900 | 138 |
| 329 | 20231130 | 144100 | 17200554700 | 53000 | 52900 | 53000 | 52900 | 146 |
| 330 | 20231130 | 144000 | 17192825300 | 52900 | 52900 | 53000 | 52900 | 229 |
| 331 | 20231130 | 143900 | 17180694400 | 53000 | 53000 | 53000 | 52900 | 259 |
| 332 | 20231130 | 143800 | 17166971600 | 53000 | 53000 | 53000 | 52900 | 100 |
| 333 | 20231130 | 143700 | 17161678200 | 52900 | 53000 | 53000 | 52900 | 275 |
| 334 | 20231130 | 143600 | 17147107600 | 53000 | 52900 | 53000 | 52800 | 531 |
| 335 | 20231130 | 143500 | 17119016100 | 52900 | 52800 | 52900 | 52800 | 138 |
| 336 | 20231130 | 143400 | 17111719200 | 52900 | 52900 | 52900 | 52800 | 369 |
| 337 | 20231130 | 143300 | 17092217400 | 52800 | 52900 | 52900 | 52800 | 274 |
| 338 | 20231130 | 143200 | 17077726200 | 52900 | 52900 | 52900 | 52800 | 511 |
| 339 | 20231130 | 143100 | 17050726000 | 52900 | 52900 | 52900 | 52800 | 424 |
| 340 | 20231130 | 143000 | 17028304900 | 52900 | 53000 | 53000 | 52800 | 1755 |
| 341 | 20231130 | 142900 | 16935484400 | 52900 | 52900 | 53000 | 52900 | 370 |
| 342 | 20231130 | 142800 | 16915903700 | 53000 | 53000 | 53000 | 52900 | 142 |
| 343 | 20231130 | 142700 | 16908385300 | 53000 | 52900 | 53000 | 52900 | 436 |
| 344 | 20231130 | 142600 | 16885289800 | 52900 | 53200 | 53200 | 52900 | 3180 |
| 345 | 20231130 | 142500 | 16716673100 | 53100 | 53200 | 53200 | 53100 | 143 |
| 346 | 20231130 | 142400 | 16709073200 | 53100 | 53200 | 53200 | 53100 | 311 |
| 347 | 20231130 | 142300 | 16692547100 | 53200 | 53100 | 53200 | 53100 | 412 |
| 348 | 20231130 | 142200 | 16670661700 | 53200 | 53200 | 53200 | 53100 | 126 |
| 349 | 20231130 | 142100 | 16663965700 | 53200 | 53200 | 53200 | 53100 | 98 |
| 350 | 20231130 | 142000 | 16658754800 | 53200 | 53200 | 53200 | 53100 | 372 |
| 351 | 20231130 | 141900 | 16638980100 | 53200 | 53200 | 53200 | 53100 | 81 |
| 352 | 20231130 | 141800 | 16634673200 | 53200 | 53200 | 53200 | 53100 | 120 |
| 353 | 20231130 | 141700 | 16628290200 | 53200 | 53100 | 53200 | 53100 | 387 |
| 354 | 20231130 | 141600 | 16607730900 | 53100 | 53200 | 53200 | 53100 | 364 |
| 355 | 20231130 | 141500 | 16588390600 | 53200 | 53100 | 53200 | 53100 | 177 |
| 356 | 20231130 | 141400 | 16578985100 | 53200 | 53200 | 53200 | 53100 | 134 |
| 357 | 20231130 | 141300 | 16571857100 | 53200 | 53200 | 53200 | 53100 | 309 |
| 358 | 20231130 | 141200 | 16555423300 | 53200 | 53200 | 53200 | 53100 | 507 |
| 359 | 20231130 | 141100 | 16528472100 | 53200 | 53100 | 53200 | 53100 | 109 |
| 360 | 20231130 | 141000 | 16522678800 | 53200 | 53200 | 53200 | 53200 | 112 |
| 361 | 20231130 | 140900 | 16516720400 | 53200 | 53200 | 53200 | 53100 | 333 |
| 362 | 20231130 | 140800 | 16499013800 | 53200 | 53200 | 53200 | 53100 | 155 |
| 363 | 20231130 | 140700 | 16490770400 | 53200 | 53200 | 53300 | 53100 | 258 |
| 364 | 20231130 | 140600 | 16477058800 | 53300 | 53200 | 53300 | 53200 | 267 |
| 365 | 20231130 | 140500 | 16462849900 | 53300 | 53200 | 53300 | 53200 | 332 |
| 366 | 20231130 | 140400 | 16445178100 | 53300 | 53300 | 53400 | 53300 | 413 |
| 367 | 20231130 | 140300 | 16423162700 | 53300 | 53400 | 53500 | 53300 | 1177 |
| 368 | 20231130 | 140200 | 16360423500 | 53400 | 53300 | 53500 | 53300 | 1009 |
| 369 | 20231130 | 140100 | 16306595900 | 53300 | 53300 | 53400 | 53300 | 163 |
| 370 | 20231130 | 140000 | 16297893900 | 53300 | 53400 | 53400 | 53300 | 78 |
| 371 | 20231130 | 135900 | 16293731900 | 53300 | 53300 | 53400 | 53300 | 248 |
| 372 | 20231130 | 135800 | 16280498800 | 53300 | 53300 | 53400 | 53300 | 177 |
| 373 | 20231130 | 135700 | 16271048500 | 53300 | 53300 | 53400 | 53300 | 236 |
| 374 | 20231130 | 135600 | 16258448800 | 53300 | 53400 | 53400 | 53300 | 495 |
| 375 | 20231130 | 135500 | 16232046300 | 53400 | 53300 | 53400 | 53300 | 219 |
| 376 | 20231130 | 135400 | 16220353800 | 53400 | 53400 | 53400 | 53300 | 555 |
| 377 | 20231130 | 135300 | 16190739800 | 53400 | 53300 | 53400 | 53300 | 138 |
| 378 | 20231130 | 135200 | 16183373900 | 53400 | 53400 | 53500 | 53300 | 134 |
| 379 | 20231130 | 135100 | 16176217100 | 53500 | 53400 | 53500 | 53400 | 304 |
| 380 | 20231130 | 135000 | 16159972400 | 53400 | 53400 | 53500 | 53400 | 337 |
| 381 | 20231130 | 134900 | 16141959200 | 53400 | 53400 | 53500 | 53400 | 109 |
| 382 | 20231130 | 134800 | 16136130900 | 53400 | 53400 | 53500 | 53400 | 197 |
| 383 | 20231130 | 134700 | 16125600500 | 53500 | 53500 | 53500 | 53400 | 163 |
| 384 | 20231130 | 134600 | 16116881400 | 53500 | 53400 | 53500 | 53400 | 453 |
| 385 | 20231130 | 134500 | 16092674200 | 53400 | 53300 | 53500 | 53300 | 123 |
| 386 | 20231130 | 134400 | 16086097000 | 53300 | 53400 | 53500 | 53300 | 287 |
| 387 | 20231130 | 134300 | 16070772100 | 53400 | 53500 | 53500 | 53300 | 994 |
| 388 | 20231130 | 134200 | 16017686500 | 53500 | 53500 | 53500 | 53400 | 409 |
| 389 | 20231130 | 134100 | 15995839900 | 53400 | 53400 | 53500 | 53400 | 157 |
| 390 | 20231130 | 134000 | 15987447700 | 53400 | 53400 | 53500 | 53400 | 179 |
| 391 | 20231130 | 133900 | 15977883200 | 53400 | 53500 | 53500 | 53400 | 293 |
| 392 | 20231130 | 133800 | 15962215800 | 53500 | 53500 | 53500 | 53400 | 271 |
| 393 | 20231130 | 133700 | 15947736400 | 53500 | 53500 | 53500 | 53400 | 159 |
| 394 | 20231130 | 133600 | 15939233000 | 53500 | 53500 | 53500 | 53400 | 230 |
| 395 | 20231130 | 133500 | 15926928800 | 53500 | 53400 | 53500 | 53400 | 183 |
| 396 | 20231130 | 133400 | 15917139600 | 53400 | 53500 | 53500 | 53400 | 341 |
| 397 | 20231130 | 133300 | 15898911200 | 53600 | 53500 | 53600 | 53400 | 616 |
| 398 | 20231130 | 133200 | 15865990600 | 53500 | 53600 | 53600 | 53500 | 135 |
| 399 | 20231130 | 133100 | 15858756400 | 53600 | 53500 | 53600 | 53500 | 298 |
| 400 | 20231130 | 133000 | 15842795700 | 53500 | 53500 | 53600 | 53400 | 171 |
| 401 | 20231130 | 132900 | 15833647800 | 53500 | 53500 | 53600 | 53500 | 165 |
| 402 | 20231130 | 132800 | 15824815300 | 53500 | 53600 | 53600 | 53400 | 418 |
| 403 | 20231130 | 132700 | 15802441700 | 53600 | 53600 | 53600 | 53500 | 168 |
| 404 | 20231130 | 132600 | 15793440100 | 53600 | 53500 | 53600 | 53500 | 116 |
| 405 | 20231130 | 132500 | 15787223400 | 53500 | 53600 | 53600 | 53500 | 242 |
| 406 | 20231130 | 132400 | 15774256900 | 53600 | 53500 | 53700 | 53500 | 1029 |
| 407 | 20231130 | 132300 | 15719096300 | 53600 | 53400 | 53600 | 53400 | 188 |
| 408 | 20231130 | 132200 | 15709033300 | 53400 | 53500 | 53500 | 53400 | 360 |
| 409 | 20231130 | 132100 | 15689775400 | 53500 | 53500 | 53600 | 53500 | 286 |
| 410 | 20231130 | 132000 | 15674466900 | 53600 | 53500 | 53600 | 53400 | 225 |
| 411 | 20231130 | 131900 | 15662424300 | 53500 | 53500 | 53500 | 53400 | 41 |
| 412 | 20231130 | 131800 | 15660231900 | 53500 | 53500 | 53600 | 53400 | 129 |
| 413 | 20231130 | 131700 | 15653328400 | 53500 | 53400 | 53600 | 53400 | 253 |
| 414 | 20231130 | 131600 | 15639792100 | 53400 | 53500 | 53600 | 53400 | 145 |
| 415 | 20231130 | 131500 | 15632025000 | 53500 | 53500 | 53600 | 53500 | 165 |
| 416 | 20231130 | 131400 | 15623191400 | 53500 | 53500 | 53500 | 53400 | 236 |
| 417 | 20231130 | 131300 | 15610566400 | 53500 | 53500 | 53600 | 53400 | 502 |
| 418 | 20231130 | 131200 | 15583709200 | 53500 | 53400 | 53600 | 53400 | 198 |
| 419 | 20231130 | 131100 | 15573116200 | 53400 | 53500 | 53600 | 53400 | 236 |
| 420 | 20231130 | 131000 | 15560490800 | 53500 | 53500 | 53600 | 53400 | 283 |
| 421 | 20231130 | 130900 | 15545356600 | 53500 | 53500 | 53500 | 53400 | 274 |
| 422 | 20231130 | 130800 | 15530714500 | 53500 | 53500 | 53500 | 53400 | 72 |
| 423 | 20231130 | 130700 | 15526863200 | 53500 | 53500 | 53500 | 53400 | 137 |
| 424 | 20231130 | 130600 | 15519534500 | 53500 | 53500 | 53500 | 53400 | 220 |
| 425 | 20231130 | 130500 | 15507765300 | 53500 | 53500 | 53500 | 53400 | 217 |
| 426 | 20231130 | 130400 | 15496156000 | 53500 | 53500 | 53500 | 53400 | 418 |
| 427 | 20231130 | 130300 | 15473793700 | 53500 | 53500 | 53800 | 53400 | 8712 |
| 428 | 20231130 | 130200 | 15006213600 | 53500 | 53400 | 53500 | 53400 | 136 |
| 429 | 20231130 | 130100 | 14998939400 | 53500 | 53500 | 53500 | 53400 | 116 |
| 430 | 20231130 | 130000 | 14992736200 | 53500 | 53500 | 53500 | 53400 | 262 |
| 431 | 20231130 | 125900 | 14978738600 | 53500 | 53400 | 53500 | 53400 | 177 |
| 432 | 20231130 | 125800 | 14969270200 | 53400 | 53500 | 53500 | 53400 | 286 |
| 433 | 20231130 | 125700 | 14953979900 | 53500 | 53500 | 53500 | 53400 | 150 |
| 434 | 20231130 | 125600 | 14945956100 | 53500 | 53500 | 53600 | 53400 | 120 |
| 435 | 20231130 | 125500 | 14939535100 | 53500 | 53500 | 53500 | 53400 | 145 |
| 436 | 20231130 | 125400 | 14931778400 | 53500 | 53500 | 53500 | 53400 | 271 |
| 437 | 20231130 | 125300 | 14917284200 | 53500 | 53400 | 53600 | 53400 | 213 |
| 438 | 20231130 | 125200 | 14905887500 | 53400 | 53500 | 53600 | 53400 | 114 |
| 439 | 20231130 | 125100 | 14899785200 | 53600 | 53500 | 53600 | 53400 | 327 |
| 440 | 20231130 | 125000 | 14882290900 | 53500 | 53500 | 53600 | 53400 | 128 |
| 441 | 20231130 | 124900 | 14875442700 | 53500 | 53400 | 53600 | 53400 | 2309 |
| 442 | 20231130 | 124800 | 14751789400 | 53500 | 53400 | 53500 | 53400 | 817 |
| 443 | 20231130 | 124700 | 14708086900 | 53400 | 53400 | 53500 | 53400 | 143 |
| 444 | 20231130 | 124600 | 14700442000 | 53400 | 53500 | 53500 | 53400 | 94 |
| 445 | 20231130 | 124500 | 14695418500 | 53500 | 53400 | 53500 | 53300 | 206 |
| 446 | 20231130 | 124400 | 14684422500 | 53300 | 53300 | 53400 | 53300 | 101 |
| 447 | 20231130 | 124300 | 14679031000 | 53400 | 53300 | 53400 | 53300 | 298 |
| 448 | 20231130 | 124200 | 14663120900 | 53300 | 53300 | 53400 | 53300 | 118 |
| 449 | 20231130 | 124100 | 14656822000 | 53300 | 53300 | 53400 | 53300 | 134 |
| 450 | 20231130 | 124000 | 14649672500 | 53300 | 53400 | 53500 | 53300 | 726 |
| 451 | 20231130 | 123900 | 14610900200 | 53400 | 53400 | 53500 | 53400 | 412 |
| 452 | 20231130 | 123800 | 14588889800 | 53500 | 53400 | 53500 | 53400 | 82 |
| 453 | 20231130 | 123700 | 14584505100 | 53400 | 53500 | 53500 | 53400 | 1030 |
| 454 | 20231130 | 123600 | 14529404200 | 53400 | 53500 | 53500 | 53400 | 233 |
| 455 | 20231130 | 123500 | 14516942000 | 53400 | 53500 | 53500 | 53400 | 65 |
| 456 | 20231130 | 123400 | 14513465600 | 53500 | 53500 | 53500 | 53400 | 604 |
| 457 | 20231130 | 123300 | 14481152700 | 53500 | 53500 | 53500 | 53400 | 83 |
| 458 | 20231130 | 123200 | 14476714300 | 53500 | 53400 | 53500 | 53400 | 408 |
| 459 | 20231130 | 123100 | 14454920800 | 53400 | 53400 | 53400 | 53300 | 144 |
| 460 | 20231130 | 123000 | 14447233000 | 53300 | 53300 | 53400 | 53300 | 124 |
| 461 | 20231130 | 122900 | 14440616200 | 53400 | 53300 | 53400 | 53300 | 84 |
| 462 | 20231130 | 122800 | 14436132000 | 53300 | 53300 | 53400 | 53300 | 135 |
| 463 | 20231130 | 122700 | 14428925500 | 53400 | 53300 | 53400 | 53300 | 191 |
| 464 | 20231130 | 122600 | 14418739700 | 53400 | 53300 | 53400 | 53300 | 245 |
| 465 | 20231130 | 122500 | 14405661100 | 53300 | 53300 | 53400 | 53300 | 308 |
| 466 | 20231130 | 122400 | 14389217200 | 53400 | 53300 | 53400 | 53300 | 151 |
| 467 | 20231130 | 122300 | 14381161400 | 53400 | 53300 | 53400 | 53300 | 87 |
| 468 | 20231130 | 122200 | 14376518300 | 53300 | 53200 | 53400 | 53200 | 126 |
| 469 | 20231130 | 122100 | 14369793400 | 53300 | 53300 | 53400 | 53200 | 169 |
| 470 | 20231130 | 122000 | 14360781200 | 53300 | 53300 | 53400 | 53300 | 686 |
| 471 | 20231130 | 121900 | 14324213200 | 53300 | 53300 | 53400 | 53300 | 186 |
| 472 | 20231130 | 121800 | 14314293800 | 53300 | 53300 | 53400 | 53300 | 174 |
| 473 | 20231130 | 121700 | 14305013200 | 53300 | 53400 | 53500 | 53300 | 903 |
| 474 | 20231130 | 121600 | 14256828800 | 53500 | 53400 | 53500 | 53400 | 75 |
| 475 | 20231130 | 121500 | 14252819600 | 53400 | 53400 | 53500 | 53400 | 108 |
| 476 | 20231130 | 121400 | 14247043600 | 53400 | 53400 | 53500 | 53400 | 153 |
| 477 | 20231130 | 121300 | 14238860200 | 53500 | 53400 | 53500 | 53300 | 783 |
| 478 | 20231130 | 121200 | 14197049100 | 53300 | 53400 | 53400 | 53300 | 157 |
| 479 | 20231130 | 121100 | 14188672300 | 53400 | 53400 | 53400 | 53300 | 876 |
| 480 | 20231130 | 121000 | 14141900300 | 53300 | 53300 | 53400 | 53300 | 265 |
| 481 | 20231130 | 120900 | 14127770000 | 53300 | 53300 | 53400 | 53300 | 400 |
| 482 | 20231130 | 120800 | 14106439900 | 53400 | 53300 | 53400 | 53300 | 228 |
| 483 | 20231130 | 120700 | 14094268000 | 53400 | 53300 | 53400 | 53300 | 92 |
| 484 | 20231130 | 120600 | 14089360700 | 53300 | 53300 | 53400 | 53300 | 319 |
| 485 | 20231130 | 120500 | 14072348500 | 53300 | 53300 | 53400 | 53300 | 153 |
| 486 | 20231130 | 120400 | 14064186700 | 53300 | 53400 | 53500 | 53300 | 883 |
| 487 | 20231130 | 120300 | 14017044600 | 53400 | 53500 | 53500 | 53400 | 988 |
| 488 | 20231130 | 120200 | 13964280100 | 53400 | 53500 | 53500 | 53400 | 209 |
| 489 | 20231130 | 120100 | 13953105300 | 53400 | 53500 | 53500 | 53400 | 159 |
| 490 | 20231130 | 120000 | 13944607900 | 53400 | 53500 | 53500 | 53400 | 84 |
| 491 | 20231130 | 115900 | 13940116100 | 53500 | 53500 | 53500 | 53400 | 62 |
| 492 | 20231130 | 115800 | 13936801800 | 53400 | 53400 | 53500 | 53400 | 155 |
| 493 | 20231130 | 115700 | 13928512800 | 53500 | 53500 | 53500 | 53400 | 414 |
| 494 | 20231130 | 115600 | 13906398900 | 53500 | 53500 | 53500 | 53400 | 391 |
| 495 | 20231130 | 115500 | 13885513500 | 53400 | 53400 | 53500 | 53400 | 301 |
| 496 | 20231130 | 115400 | 13869428800 | 53400 | 53500 | 53500 | 53400 | 135 |
| 497 | 20231130 | 115300 | 13862213600 | 53500 | 53400 | 53500 | 53400 | 98 |
| 498 | 20231130 | 115200 | 13856972000 | 53400 | 53500 | 53500 | 53400 | 187 |
| 499 | 20231130 | 115100 | 13846968400 | 53500 | 53400 | 53500 | 53400 | 599 |
| 500 | 20231130 | 115000 | 13814923600 | 53500 | 53400 | 53500 | 53400 | 143 |
| 501 | 20231130 | 114900 | 13807275500 | 53400 | 53400 | 53500 | 53400 | 248 |
| 502 | 20231130 | 114800 | 13794015500 | 53500 | 53500 | 53500 | 53400 | 180 |
| 503 | 20231130 | 114700 | 13784387700 | 53400 | 53400 | 53500 | 53400 | 236 |
| 504 | 20231130 | 114600 | 13771764800 | 53500 | 53500 | 53500 | 53400 | 339 |
| 505 | 20231130 | 114500 | 13753632200 | 53400 | 53500 | 53500 | 53400 | 496 |
| 506 | 20231130 | 114400 | 13727113400 | 53400 | 53500 | 53500 | 53400 | 356 |
| 507 | 20231130 | 114300 | 13708073300 | 53400 | 53500 | 53500 | 53400 | 138 |
| 508 | 20231130 | 114200 | 13700695900 | 53400 | 53400 | 53500 | 53400 | 446 |
| 509 | 20231130 | 114100 | 13676860300 | 53500 | 53500 | 53500 | 53400 | 217 |
| 510 | 20231130 | 114000 | 13665258900 | 53400 | 53400 | 53500 | 53400 | 506 |
| 511 | 20231130 | 113900 | 13638190100 | 53400 | 53500 | 53500 | 53400 | 451 |
| 512 | 20231130 | 113800 | 13614068200 | 53400 | 53500 | 53500 | 53400 | 518 |
| 513 | 20231130 | 113700 | 13586382900 | 53400 | 53500 | 53500 | 53400 | 1194 |
| 514 | 20231130 | 113600 | 13522527800 | 53500 | 53400 | 53500 | 53400 | 754 |
| 515 | 20231130 | 113500 | 13482226700 | 53400 | 53500 | 53600 | 53400 | 218 |
| 516 | 20231130 | 113400 | 13470563200 | 53500 | 53400 | 53500 | 53400 | 455 |
| 517 | 20231130 | 113300 | 13446223500 | 53400 | 53500 | 53500 | 53400 | 114 |
| 518 | 20231130 | 113200 | 13440127400 | 53500 | 53500 | 53600 | 53400 | 524 |
| 519 | 20231130 | 113100 | 13412090200 | 53500 | 53400 | 53600 | 53400 | 600 |
| 520 | 20231130 | 113000 | 13379994700 | 53500 | 53500 | 53600 | 53400 | 1576 |
| 521 | 20231130 | 112900 | 13295678000 | 53500 | 53600 | 53600 | 53500 | 136 |
| 522 | 20231130 | 112800 | 13288389700 | 53500 | 53600 | 53700 | 53500 | 1695 |
| 523 | 20231130 | 112700 | 13197527500 | 53700 | 53700 | 53700 | 53600 | 3068 |
| 524 | 20231130 | 112600 | 13032881200 | 53700 | 53700 | 53700 | 53600 | 1191 |
| 525 | 20231130 | 112500 | 12969019500 | 53700 | 53600 | 53700 | 53500 | 1608 |
| 526 | 20231130 | 112400 | 12882772000 | 53600 | 53700 | 53700 | 53600 | 1296 |
| 527 | 20231130 | 112300 | 12813299500 | 53700 | 53700 | 53700 | 53600 | 702 |
| 528 | 20231130 | 112200 | 12775602800 | 53700 | 53600 | 53700 | 53600 | 2178 |
| 529 | 20231130 | 112100 | 12658647300 | 53700 | 53500 | 53700 | 53500 | 1986 |
| 530 | 20231130 | 112000 | 12552193100 | 53500 | 53600 | 53600 | 53500 | 206 |
| 531 | 20231130 | 111900 | 12541155300 | 53500 | 53500 | 53600 | 53400 | 1330 |
| 532 | 20231130 | 111800 | 12469908300 | 53500 | 53500 | 53600 | 53400 | 996 |
| 533 | 20231130 | 111700 | 12416548900 | 53400 | 53500 | 53600 | 53400 | 1004 |
| 534 | 20231130 | 111600 | 12362826100 | 53500 | 53500 | 53600 | 53500 | 320 |
| 535 | 20231130 | 111500 | 12345689600 | 53500 | 53500 | 53600 | 53500 | 619 |
| 536 | 20231130 | 111400 | 12312567500 | 53600 | 53500 | 53600 | 53500 | 581 |
| 537 | 20231130 | 111300 | 12281456600 | 53500 | 53200 | 53600 | 53200 | 15950 |
| 538 | 20231130 | 111200 | 11429474300 | 53200 | 53200 | 53300 | 53100 | 718 |
| 539 | 20231130 | 111100 | 11391286800 | 53300 | 53200 | 53300 | 53200 | 366 |
| 540 | 20231130 | 111000 | 11371806500 | 53200 | 53300 | 53400 | 53200 | 1325 |
| 541 | 20231130 | 110900 | 11301187900 | 53200 | 53300 | 53400 | 53200 | 1524 |
| 542 | 20231130 | 110800 | 11219955000 | 53300 | 53300 | 53300 | 53300 | 1250 |
| 543 | 20231130 | 110700 | 11153330000 | 53300 | 53400 | 53400 | 53200 | 2742 |
| 544 | 20231130 | 110600 | 11007224700 | 53400 | 53300 | 53400 | 53300 | 621 |
| 545 | 20231130 | 110500 | 10974094000 | 53400 | 53400 | 53400 | 53300 | 511 |
| 546 | 20231130 | 110400 | 10946825800 | 53400 | 53300 | 53400 | 53300 | 192 |
| 547 | 20231130 | 110300 | 10936585700 | 53400 | 53400 | 53400 | 53300 | 533 |
| 548 | 20231130 | 110200 | 10908128000 | 53300 | 53300 | 53400 | 53300 | 1401 |
| 549 | 20231130 | 110100 | 10833424100 | 53300 | 53300 | 53300 | 53200 | 95 |
| 550 | 20231130 | 110000 | 10828361000 | 53300 | 53300 | 53300 | 53200 | 402 |
| 551 | 20231130 | 105900 | 10806961600 | 53300 | 53400 | 53400 | 53200 | 1988 |
| 552 | 20231130 | 105800 | 10700977600 | 53300 | 53300 | 53400 | 53300 | 523 |
| 553 | 20231130 | 105700 | 10673075300 | 53300 | 53200 | 53400 | 53200 | 1019 |
| 554 | 20231130 | 105600 | 10618791900 | 53100 | 53200 | 53200 | 53100 | 98 |
| 555 | 20231130 | 105500 | 10613581800 | 53200 | 53200 | 53300 | 53200 | 443 |
| 556 | 20231130 | 105400 | 10590002500 | 53200 | 53300 | 53300 | 53200 | 606 |
| 557 | 20231130 | 105300 | 10557753600 | 53300 | 53300 | 53400 | 53200 | 7895 |
| 558 | 20231130 | 105200 | 10136906000 | 53300 | 53200 | 53400 | 53200 | 1522 |
| 559 | 20231130 | 105100 | 10055786100 | 53300 | 53300 | 53400 | 53200 | 4071 |
| 560 | 20231130 | 105000 | 9838824400 | 53400 | 53100 | 53400 | 53100 | 4279 |
| 561 | 20231130 | 104900 | 9610599600 | 53200 | 53200 | 53300 | 53100 | 6878 |
| 562 | 20231130 | 104800 | 9244271400 | 53200 | 52900 | 53200 | 52900 | 10043 |
| 563 | 20231130 | 104700 | 8710904700 | 52900 | 53000 | 53000 | 52900 | 495 |
| 564 | 20231130 | 104600 | 8684680200 | 53000 | 52900 | 53000 | 52900 | 106 |
| 565 | 20231130 | 104500 | 8679062900 | 52800 | 52800 | 53000 | 52800 | 190 |
| 566 | 20231130 | 104400 | 8669018800 | 52900 | 53000 | 53000 | 52900 | 353 |
| 567 | 20231130 | 104300 | 8650312100 | 53000 | 52900 | 53000 | 52900 | 793 |
| 568 | 20231130 | 104200 | 8608352900 | 53000 | 52900 | 53000 | 52900 | 128 |
| 569 | 20231130 | 104100 | 8601569500 | 52900 | 53000 | 53000 | 52900 | 104 |
| 570 | 20231130 | 104000 | 8596059900 | 53000 | 52900 | 53000 | 52900 | 105 |
| 571 | 20231130 | 103900 | 8590495000 | 52900 | 53000 | 53000 | 52900 | 460 |
| 572 | 20231130 | 103800 | 8566150200 | 53000 | 52900 | 53000 | 52900 | 208 |
| 573 | 20231130 | 103700 | 8555135700 | 53000 | 52900 | 53000 | 52900 | 89 |
| 574 | 20231130 | 103600 | 8550418900 | 53000 | 53000 | 53000 | 53000 | 647 |
| 575 | 20231130 | 103500 | 8516127900 | 53000 | 53000 | 53000 | 52900 | 714 |
| 576 | 20231130 | 103400 | 8478286900 | 53000 | 53000 | 53000 | 52900 | 881 |
| 577 | 20231130 | 103300 | 8431624100 | 52900 | 52800 | 53000 | 52800 | 2006 |
| 578 | 20231130 | 103200 | 8325327400 | 52900 | 52900 | 52900 | 52900 | 143 |
| 579 | 20231130 | 103100 | 8317762700 | 52900 | 52900 | 53000 | 52900 | 270 |
| 580 | 20231130 | 103000 | 8303472400 | 52900 | 52900 | 53000 | 52900 | 1138 |
| 581 | 20231130 | 102900 | 8243266200 | 52900 | 52900 | 52900 | 52800 | 218 |
| 582 | 20231130 | 102800 | 8231744000 | 52900 | 52900 | 52900 | 52700 | 419 |
| 583 | 20231130 | 102700 | 8209613800 | 52900 | 52800 | 52900 | 52800 | 519 |
| 584 | 20231130 | 102600 | 8182199700 | 52800 | 52800 | 52900 | 52800 | 484 |
| 585 | 20231130 | 102500 | 8156635500 | 52800 | 52900 | 52900 | 52700 | 2009 |
| 586 | 20231130 | 102400 | 8050561800 | 52900 | 52900 | 52900 | 52800 | 173 |
| 587 | 20231130 | 102300 | 8041411800 | 52800 | 52900 | 52900 | 52800 | 109 |
| 588 | 20231130 | 102200 | 8035646200 | 52900 | 52900 | 52900 | 52800 | 470 |
| 589 | 20231130 | 102100 | 8010815100 | 52900 | 52800 | 52900 | 52800 | 315 |
| 590 | 20231130 | 102000 | 7994165600 | 52900 | 52800 | 52900 | 52800 | 146 |
| 591 | 20231130 | 101900 | 7986444700 | 52900 | 52800 | 52900 | 52800 | 313 |
| 592 | 20231130 | 101800 | 7969906700 | 52900 | 52700 | 52900 | 52700 | 300 |
| 593 | 20231130 | 101700 | 7954066700 | 52800 | 52700 | 52800 | 52700 | 125 |
| 594 | 20231130 | 101600 | 7947466800 | 52800 | 52800 | 52900 | 52700 | 214 |
| 595 | 20231130 | 101500 | 7936165700 | 52700 | 52800 | 52900 | 52700 | 233 |
| 596 | 20231130 | 101400 | 7923868400 | 52800 | 52800 | 52800 | 52800 | 149 |
| 597 | 20231130 | 101300 | 7916001200 | 52800 | 52700 | 52800 | 52700 | 256 |
| 598 | 20231130 | 101200 | 7902496900 | 52800 | 52900 | 52900 | 52700 | 2264 |
| 599 | 20231130 | 101100 | 7783136800 | 52800 | 52800 | 52900 | 52800 | 78 |
| 600 | 20231130 | 101000 | 7779013500 | 52800 | 52900 | 52900 | 52800 | 163 |
| 601 | 20231130 | 100900 | 7770402100 | 52900 | 52800 | 52900 | 52800 | 370 |
| 602 | 20231130 | 100800 | 7750852600 | 52800 | 52800 | 52900 | 52800 | 134 |
| 603 | 20231130 | 100700 | 7743766300 | 52800 | 52800 | 52900 | 52800 | 211 |
| 604 | 20231130 | 100600 | 7732615300 | 52800 | 52900 | 52900 | 52800 | 571 |
| 605 | 20231130 | 100500 | 7702452900 | 52900 | 52900 | 52900 | 52800 | 180 |
| 606 | 20231130 | 100400 | 7692931900 | 52900 | 52900 | 53000 | 52800 | 878 |
| 607 | 20231130 | 100300 | 7646454200 | 52900 | 52900 | 53000 | 52900 | 528 |
| 608 | 20231130 | 100200 | 7618510400 | 53000 | 53000 | 53000 | 52800 | 1843 |
| 609 | 20231130 | 100100 | 7521072800 | 53000 | 53000 | 53000 | 53000 | 1167 |
| 610 | 20231130 | 100000 | 7459221800 | 53000 | 53100 | 53100 | 52900 | 2260 |
| 611 | 20231130 | 095900 | 7339242200 | 53100 | 53100 | 53100 | 52900 | 354 |
| 612 | 20231130 | 095800 | 7320480100 | 53100 | 53000 | 53100 | 53000 | 458 |
| 613 | 20231130 | 095700 | 7296195000 | 53000 | 53100 | 53100 | 53000 | 1062 |
| 614 | 20231130 | 095600 | 7239901600 | 53000 | 53000 | 53100 | 53000 | 1141 |
| 615 | 20231130 | 095500 | 7179335000 | 53100 | 53000 | 53100 | 52900 | 3634 |
| 616 | 20231130 | 095400 | 6986721400 | 53000 | 52900 | 53000 | 52800 | 773 |
| 617 | 20231130 | 095300 | 6945824700 | 52900 | 52800 | 52900 | 52800 | 269 |
| 618 | 20231130 | 095200 | 6931601200 | 52900 | 52900 | 52900 | 52800 | 187 |
| 619 | 20231130 | 095100 | 6921714500 | 52800 | 52900 | 52900 | 52700 | 586 |
| 620 | 20231130 | 095000 | 6890762000 | 52900 | 52800 | 52900 | 52800 | 153 |
| 621 | 20231130 | 094900 | 6882677200 | 52900 | 52800 | 52900 | 52700 | 265 |
| 622 | 20231130 | 094800 | 6868677100 | 52800 | 52800 | 52900 | 52700 | 372 |
| 623 | 20231130 | 094700 | 6849029500 | 52800 | 52900 | 53000 | 52800 | 298 |
| 624 | 20231130 | 094600 | 6833266100 | 53000 | 53000 | 53000 | 52900 | 209 |
| 625 | 20231130 | 094500 | 6822204300 | 52900 | 52700 | 53000 | 52700 | 138 |
| 626 | 20231130 | 094400 | 6814898100 | 52800 | 52800 | 53000 | 52700 | 957 |
| 627 | 20231130 | 094300 | 6764352900 | 52800 | 52800 | 52800 | 52700 | 226 |
| 628 | 20231130 | 094200 | 6752425300 | 52800 | 52900 | 52900 | 52700 | 753 |
| 629 | 20231130 | 094100 | 6712725700 | 52900 | 52900 | 52900 | 52700 | 626 |
| 630 | 20231130 | 094000 | 6679694700 | 52800 | 52800 | 52900 | 52700 | 750 |
| 631 | 20231130 | 093900 | 6640140500 | 52800 | 53000 | 53000 | 52800 | 1396 |
| 632 | 20231130 | 093800 | 6566353900 | 53000 | 52900 | 53000 | 52900 | 606 |
| 633 | 20231130 | 093700 | 6534238200 | 52900 | 53000 | 53000 | 52900 | 427 |
| 634 | 20231130 | 093600 | 6511613000 | 53000 | 53000 | 53000 | 52900 | 622 |
| 635 | 20231130 | 093500 | 6478678500 | 53000 | 53000 | 53100 | 53000 | 1167 |
| 636 | 20231130 | 093400 | 6416822000 | 53000 | 53000 | 53100 | 52900 | 1917 |
| 637 | 20231130 | 093300 | 6315216400 | 52900 | 52900 | 53000 | 52800 | 347 |
| 638 | 20231130 | 093200 | 6296851000 | 52900 | 52800 | 53000 | 52800 | 167 |
| 639 | 20231130 | 093100 | 6288005200 | 52700 | 52900 | 53000 | 52700 | 2117 |
| 640 | 20231130 | 093000 | 6176026800 | 52900 | 52900 | 53000 | 52900 | 513 |
| 641 | 20231130 | 092900 | 6148888500 | 52900 | 53000 | 53000 | 52800 | 863 |
| 642 | 20231130 | 092800 | 6103199800 | 53000 | 52700 | 53000 | 52700 | 3469 |
| 643 | 20231130 | 092700 | 5919864800 | 52700 | 52700 | 52700 | 52600 | 395 |
| 644 | 20231130 | 092600 | 5899074000 | 52700 | 52500 | 52700 | 52500 | 501 |
| 645 | 20231130 | 092500 | 5872702200 | 52700 | 52800 | 52800 | 52500 | 1663 |
| 646 | 20231130 | 092400 | 5785267400 | 52800 | 52800 | 52800 | 52700 | 812 |
| 647 | 20231130 | 092300 | 5742401900 | 52800 | 52900 | 52900 | 52700 | 414 |
| 648 | 20231130 | 092200 | 5720542400 | 52800 | 52800 | 52900 | 52800 | 539 |
| 649 | 20231130 | 092100 | 5692073400 | 52800 | 52800 | 52800 | 52700 | 1050 |
| 650 | 20231130 | 092000 | 5636653300 | 52800 | 52800 | 52900 | 52800 | 1490 |
| 651 | 20231130 | 091900 | 5557979500 | 52800 | 52500 | 52800 | 52500 | 1948 |
| 652 | 20231130 | 091800 | 5455335300 | 52400 | 52400 | 52500 | 52400 | 1251 |
| 653 | 20231130 | 091700 | 5389737300 | 52500 | 52500 | 52500 | 52400 | 191 |
| 654 | 20231130 | 091600 | 5379710300 | 52500 | 52600 | 52600 | 52400 | 573 |
| 655 | 20231130 | 091500 | 5349626500 | 52600 | 52600 | 52600 | 52500 | 331 |
| 656 | 20231130 | 091400 | 5332244300 | 52600 | 52400 | 52600 | 52400 | 841 |
| 657 | 20231130 | 091300 | 5288110400 | 52500 | 52500 | 52600 | 52300 | 4616 |
| 658 | 20231130 | 091200 | 5046285100 | 52500 | 52600 | 52700 | 52500 | 2903 |
| 659 | 20231130 | 091100 | 4893805500 | 52600 | 52700 | 52900 | 52600 | 3408 |
| 660 | 20231130 | 091000 | 4714370500 | 52900 | 52600 | 53000 | 52600 | 3899 |
| 661 | 20231130 | 090900 | 4507983700 | 52800 | 52900 | 52900 | 52600 | 3681 |
| 662 | 20231130 | 090800 | 4313930700 | 52800 | 53000 | 53000 | 52800 | 2778 |
| 663 | 20231130 | 090700 | 4167131200 | 52900 | 52900 | 53000 | 52800 | 5739 |
| 664 | 20231130 | 090600 | 3863745800 | 52900 | 53300 | 53300 | 52900 | 8153 |
| 665 | 20231130 | 090500 | 3431368300 | 53300 | 53200 | 53500 | 53200 | 7197 |
| 666 | 20231130 | 090400 | 3047495800 | 53200 | 53200 | 53400 | 52800 | 6674 |
| 667 | 20231130 | 090300 | 2692617800 | 53000 | 53000 | 53300 | 52700 | 8028 |
| 668 | 20231130 | 090200 | 2267152400 | 53000 | 53400 | 53500 | 52800 | 10612 |
| 669 | 20231130 | 090100 | 1703395200 | 53400 | 52900 | 53500 | 52100 | 25022 |
| 670 | 20231130 | 090000 | 373960600 | 52800 | 52200 | 52900 | 52100 | 7120 |