37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 9810 |
| 3 | 20240117 | 201300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20240117 | 201200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20240117 | 201100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20240117 | 201000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20240117 | 200900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20240117 | 200800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20240117 | 200700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20240117 | 200600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20240117 | 200500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20240117 | 200400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20240117 | 200300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20240117 | 200200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20240117 | 200100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20240117 | 200000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20240117 | 195900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20240117 | 195800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20240117 | 195700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20240117 | 195600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20240117 | 195500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20240117 | 195400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20240117 | 195300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20240117 | 195200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20240117 | 195100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20240117 | 195000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20240117 | 194900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20240117 | 194800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20240117 | 194700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20240117 | 194600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20240117 | 194500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20240117 | 194400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 9810 |
| 33 | 20240117 | 194300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20240117 | 194200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20240117 | 194100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20240117 | 194000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20240117 | 193900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20240117 | 193800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20240117 | 193700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20240117 | 193600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20240117 | 193500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20240117 | 193400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20240117 | 193300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20240117 | 193200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20240117 | 193100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20240117 | 193000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20240117 | 192900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20240117 | 192800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20240117 | 192700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20240117 | 192600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20240117 | 192500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20240117 | 192400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20240117 | 192300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20240117 | 192200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20240117 | 192100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20240117 | 192000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20240117 | 191900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20240117 | 191800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20240117 | 191700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20240117 | 191600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20240117 | 191500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20240117 | 191400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 9810 |
| 63 | 20240117 | 191300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20240117 | 191200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20240117 | 191100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20240117 | 191000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20240117 | 190900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20240117 | 190800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20240117 | 190700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20240117 | 190600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20240117 | 190500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20240117 | 190400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20240117 | 190300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20240117 | 190200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20240117 | 190100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20240117 | 190000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20240117 | 185900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20240117 | 185800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20240117 | 185700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20240117 | 185600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20240117 | 185500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20240117 | 185400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20240117 | 185300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20240117 | 185200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20240117 | 185100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20240117 | 185000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20240117 | 184900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20240117 | 184800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20240117 | 184700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20240117 | 184600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20240117 | 184500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20240117 | 184400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 9810 |
| 93 | 20240117 | 184300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20240117 | 184200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20240117 | 184100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20240117 | 184000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20240117 | 183900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20240117 | 183800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20240117 | 183700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20240117 | 183600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20240117 | 183500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20240117 | 183400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20240117 | 183300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20240117 | 183200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20240117 | 183100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20240117 | 183000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20240117 | 182900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20240117 | 182800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20240117 | 182700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20240117 | 182600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20240117 | 182500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20240117 | 182400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20240117 | 182300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20240117 | 182200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20240117 | 182100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20240117 | 182000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20240117 | 181900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20240117 | 181800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20240117 | 181700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20240117 | 181600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20240117 | 181500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20240117 | 181400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 9810 |
| 123 | 20240117 | 181300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20240117 | 181200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20240117 | 181100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20240117 | 181000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20240117 | 180900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20240117 | 180800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20240117 | 180700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20240117 | 180600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20240117 | 180500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20240117 | 180400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20240117 | 180300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20240117 | 180200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20240117 | 180100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20240117 | 180000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20240117 | 175900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20240117 | 175800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20240117 | 175700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20240117 | 175600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20240117 | 175500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20240117 | 175400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20240117 | 175300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20240117 | 175200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20240117 | 175100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20240117 | 175000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20240117 | 174900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20240117 | 174800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20240117 | 174700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20240117 | 174600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20240117 | 174500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20240117 | 174400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 9810 |
| 153 | 20240117 | 174300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20240117 | 174200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20240117 | 174100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20240117 | 174000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20240117 | 173900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20240117 | 173800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20240117 | 173700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20240117 | 173600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20240117 | 173500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20240117 | 173400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20240117 | 173300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20240117 | 173200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20240117 | 173100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20240117 | 173000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20240117 | 172900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20240117 | 172800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20240117 | 172700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20240117 | 172600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20240117 | 172500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20240117 | 172400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20240117 | 172300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20240117 | 172200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20240117 | 172100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20240117 | 172000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20240117 | 171900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20240117 | 171800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20240117 | 171700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20240117 | 171600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20240117 | 171500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20240117 | 171400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 9810 |
| 183 | 20240117 | 171300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20240117 | 171200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20240117 | 171100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20240117 | 171000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20240117 | 170900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20240117 | 170800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20240117 | 170700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20240117 | 170600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20240117 | 170500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20240117 | 170400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20240117 | 170300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20240117 | 170200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20240117 | 170100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20240117 | 170000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20240117 | 165900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20240117 | 165800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20240117 | 165700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20240117 | 165600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20240117 | 165500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20240117 | 165400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20240117 | 165300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20240117 | 165200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20240117 | 165100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20240117 | 165000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20240117 | 164900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20240117 | 164800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20240117 | 164700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20240117 | 164600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20240117 | 164500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20240117 | 164400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 9810 |
| 213 | 20240117 | 164300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20240117 | 164200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20240117 | 164100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20240117 | 164000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20240117 | 163900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20240117 | 163800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20240117 | 163700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20240117 | 163600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20240117 | 163500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20240117 | 163400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20240117 | 163300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20240117 | 163200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20240117 | 163100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20240117 | 163000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20240117 | 162900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20240117 | 162800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20240117 | 162700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20240117 | 162600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20240117 | 162500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20240117 | 162400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20240117 | 162300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20240117 | 162200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20240117 | 162100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20240117 | 162000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20240117 | 161900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20240117 | 161800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20240117 | 161700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20240117 | 161600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20240117 | 161500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20240117 | 161400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 9810 |
| 243 | 20240117 | 161300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20240117 | 161200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20240117 | 161100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20240117 | 161000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20240117 | 160900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20240117 | 160800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20240117 | 160700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20240117 | 160600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20240117 | 160500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20240117 | 160400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20240117 | 160300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20240117 | 160200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20240117 | 160100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20240117 | 160000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20240117 | 155900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20240117 | 155800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20240117 | 155700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20240117 | 155600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20240117 | 155500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20240117 | 155400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20240117 | 155300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20240117 | 155200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20240117 | 155100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20240117 | 155000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20240117 | 154900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20240117 | 154800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20240117 | 154700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20240117 | 154600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20240117 | 154500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20240117 | 154400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 9810 |
| 273 | 20240117 | 154300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20240117 | 154200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 275 | 20240117 | 154100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 276 | 20240117 | 154000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 277 | 20240117 | 153900 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 278 | 20240117 | 153800 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 279 | 20240117 | 153700 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 280 | 20240117 | 153600 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 281 | 20240117 | 153500 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 282 | 20240117 | 153400 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 283 | 20240117 | 153300 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 284 | 20240117 | 153200 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 285 | 20240117 | 153100 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 286 | 20240117 | 153000 | 36326031000 | 60500 | 60500 | 60500 | 60500 | 9810 |
| 287 | 20240117 | 152900 | 35732526000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 288 | 20240117 | 152800 | 35732526000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 289 | 20240117 | 152700 | 35732526000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 290 | 20240117 | 152600 | 35732526000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 291 | 20240117 | 152500 | 35732526000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 292 | 20240117 | 152400 | 35732526000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 293 | 20240117 | 152300 | 35732526000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 294 | 20240117 | 152200 | 35732526000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 295 | 20240117 | 152100 | 35732526000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 296 | 20240117 | 152000 | 35732526000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 297 | 20240117 | 151900 | 35732526000 | 61000 | 61000 | 61200 | 61000 | 580 |
| 298 | 20240117 | 151800 | 35697096300 | 61200 | 61100 | 61200 | 61000 | 1210 |
| 299 | 20240117 | 151700 | 35623077900 | 61200 | 61300 | 61300 | 61000 | 3132 |
| 300 | 20240117 | 151600 | 35431461000 | 61300 | 61000 | 61300 | 61000 | 1986 |
| 301 | 20240117 | 151500 | 35309885900 | 61000 | 61000 | 61300 | 61000 | 3313 |
| 302 | 20240117 | 151400 | 35107082300 | 61000 | 61000 | 61200 | 61000 | 1269 |
| 303 | 20240117 | 151300 | 35029556300 | 61000 | 61200 | 61200 | 61000 | 1161 |
| 304 | 20240117 | 151200 | 34958647800 | 61100 | 61000 | 61200 | 61000 | 1397 |
| 305 | 20240117 | 151100 | 34873280200 | 61100 | 61100 | 61200 | 61000 | 1541 |
| 306 | 20240117 | 151000 | 34779160200 | 61100 | 61000 | 61300 | 61000 | 1016 |
| 307 | 20240117 | 150900 | 34717027200 | 61200 | 61200 | 61300 | 61000 | 1171 |
| 308 | 20240117 | 150800 | 34645382800 | 61000 | 61300 | 61400 | 61000 | 3873 |
| 309 | 20240117 | 150700 | 34408503200 | 61200 | 61300 | 61300 | 61100 | 1451 |
| 310 | 20240117 | 150600 | 34319647300 | 61200 | 61100 | 61300 | 61100 | 1027 |
| 311 | 20240117 | 150500 | 34256773300 | 61200 | 61100 | 61300 | 61000 | 1202 |
| 312 | 20240117 | 150400 | 34183220200 | 61000 | 61300 | 61500 | 61000 | 1801 |
| 313 | 20240117 | 150300 | 34072889300 | 61400 | 61400 | 61400 | 61200 | 3168 |
| 314 | 20240117 | 150200 | 33878561900 | 61400 | 61300 | 61400 | 61200 | 2795 |
| 315 | 20240117 | 150100 | 33707153200 | 61300 | 61300 | 61300 | 61200 | 1614 |
| 316 | 20240117 | 150000 | 33608296000 | 61100 | 61100 | 61300 | 61000 | 3773 |
| 317 | 20240117 | 145900 | 33377654200 | 61100 | 61100 | 61100 | 61000 | 1280 |
| 318 | 20240117 | 145800 | 33299493600 | 61100 | 61100 | 61100 | 61000 | 2685 |
| 319 | 20240117 | 145700 | 33135511800 | 61100 | 60900 | 61100 | 60800 | 2732 |
| 320 | 20240117 | 145600 | 32968929900 | 61000 | 60900 | 61000 | 60800 | 2465 |
| 321 | 20240117 | 145500 | 32818867000 | 61000 | 60800 | 61000 | 60800 | 1582 |
| 322 | 20240117 | 145400 | 32722457000 | 60900 | 60900 | 61000 | 60800 | 2833 |
| 323 | 20240117 | 145300 | 32549797200 | 60900 | 60700 | 61000 | 60700 | 1330 |
| 324 | 20240117 | 145200 | 32468781500 | 60700 | 60800 | 61100 | 60700 | 2469 |
| 325 | 20240117 | 145100 | 32318274300 | 60900 | 60900 | 61000 | 60700 | 1962 |
| 326 | 20240117 | 145000 | 32198819400 | 60800 | 61000 | 61000 | 60700 | 3004 |
| 327 | 20240117 | 144900 | 32015744000 | 60900 | 60800 | 61100 | 60700 | 3601 |
| 328 | 20240117 | 144800 | 31796216600 | 60800 | 60900 | 61000 | 60700 | 987 |
| 329 | 20240117 | 144700 | 31736162400 | 60900 | 60800 | 60900 | 60700 | 1751 |
| 330 | 20240117 | 144600 | 31629665000 | 60800 | 60900 | 60900 | 60700 | 1311 |
| 331 | 20240117 | 144500 | 31549922300 | 60900 | 60800 | 60900 | 60600 | 1721 |
| 332 | 20240117 | 144400 | 31445296600 | 60800 | 60500 | 60800 | 60400 | 1403 |
| 333 | 20240117 | 144300 | 31360220700 | 60200 | 60600 | 60700 | 60200 | 2010 |
| 334 | 20240117 | 144200 | 31238468700 | 60600 | 60600 | 60700 | 60400 | 1332 |
| 335 | 20240117 | 144100 | 31157729500 | 60600 | 60400 | 60600 | 60300 | 1018 |
| 336 | 20240117 | 144000 | 31096136800 | 60300 | 60300 | 60400 | 60300 | 958 |
| 337 | 20240117 | 143900 | 31038313100 | 60400 | 60300 | 60400 | 60300 | 1032 |
| 338 | 20240117 | 143800 | 30976015200 | 60300 | 60300 | 60400 | 60200 | 705 |
| 339 | 20240117 | 143700 | 30933455500 | 60300 | 60200 | 60400 | 60200 | 1100 |
| 340 | 20240117 | 143600 | 30867124500 | 60300 | 60400 | 60400 | 60200 | 778 |
| 341 | 20240117 | 143500 | 30820186900 | 60300 | 60300 | 60400 | 60200 | 1394 |
| 342 | 20240117 | 143400 | 30736055500 | 60300 | 60200 | 60400 | 60200 | 689 |
| 343 | 20240117 | 143300 | 30694537900 | 60300 | 60300 | 60300 | 60200 | 784 |
| 344 | 20240117 | 143200 | 30647288900 | 60200 | 60200 | 60400 | 60200 | 1508 |
| 345 | 20240117 | 143100 | 30556378500 | 60200 | 60300 | 60300 | 60100 | 775 |
| 346 | 20240117 | 143000 | 30509695600 | 60300 | 60000 | 60300 | 60000 | 889 |
| 347 | 20240117 | 142900 | 30456232800 | 60000 | 60000 | 60200 | 60000 | 1970 |
| 348 | 20240117 | 142800 | 30337906200 | 60000 | 60200 | 60200 | 60000 | 2174 |
| 349 | 20240117 | 142700 | 30207249300 | 60200 | 60200 | 60500 | 60200 | 6262 |
| 350 | 20240117 | 142600 | 29829820700 | 60200 | 60400 | 60400 | 60200 | 3127 |
| 351 | 20240117 | 142500 | 29641323900 | 60300 | 60400 | 60500 | 60300 | 4507 |
| 352 | 20240117 | 142400 | 29369275500 | 60400 | 60400 | 60600 | 60400 | 829 |
| 353 | 20240117 | 142300 | 29319131800 | 60500 | 60500 | 60600 | 60400 | 637 |
| 354 | 20240117 | 142200 | 29280624700 | 60400 | 60600 | 60600 | 60400 | 701 |
| 355 | 20240117 | 142100 | 29238195700 | 60500 | 60500 | 60600 | 60400 | 855 |
| 356 | 20240117 | 142000 | 29186466500 | 60400 | 60500 | 60700 | 60400 | 591 |
| 357 | 20240117 | 141900 | 29150691700 | 60500 | 60500 | 60600 | 60300 | 1113 |
| 358 | 20240117 | 141800 | 29083390800 | 60500 | 60400 | 60500 | 60400 | 761 |
| 359 | 20240117 | 141700 | 29037391300 | 60400 | 60500 | 60500 | 60400 | 1064 |
| 360 | 20240117 | 141600 | 28973100100 | 60400 | 60400 | 60600 | 60400 | 724 |
| 361 | 20240117 | 141500 | 28929312400 | 60400 | 60400 | 60600 | 60400 | 1270 |
| 362 | 20240117 | 141400 | 28852480500 | 60400 | 60500 | 60600 | 60400 | 709 |
| 363 | 20240117 | 141300 | 28809555100 | 60500 | 60500 | 60700 | 60500 | 631 |
| 364 | 20240117 | 141200 | 28771355300 | 60600 | 60500 | 60700 | 60500 | 766 |
| 365 | 20240117 | 141100 | 28724976300 | 60600 | 60600 | 60700 | 60500 | 663 |
| 366 | 20240117 | 141000 | 28684817800 | 60500 | 60500 | 60600 | 60500 | 688 |
| 367 | 20240117 | 140900 | 28643162100 | 60500 | 60500 | 60600 | 60400 | 606 |
| 368 | 20240117 | 140800 | 28606515100 | 60400 | 60400 | 60600 | 60400 | 582 |
| 369 | 20240117 | 140700 | 28571312800 | 60400 | 60600 | 60700 | 60400 | 890 |
| 370 | 20240117 | 140600 | 28517485200 | 60500 | 60500 | 60700 | 60500 | 632 |
| 371 | 20240117 | 140500 | 28479210600 | 60700 | 60600 | 60700 | 60500 | 708 |
| 372 | 20240117 | 140400 | 28436335600 | 60600 | 60600 | 60700 | 60500 | 642 |
| 373 | 20240117 | 140300 | 28397450300 | 60500 | 60500 | 60700 | 60500 | 658 |
| 374 | 20240117 | 140200 | 28357601100 | 60500 | 60600 | 60700 | 60500 | 527 |
| 375 | 20240117 | 140100 | 28325663900 | 60600 | 60700 | 60900 | 60500 | 740 |
| 376 | 20240117 | 140000 | 28280754400 | 60700 | 60600 | 60700 | 60500 | 828 |
| 377 | 20240117 | 135900 | 28230584700 | 60700 | 60700 | 60700 | 60500 | 1065 |
| 378 | 20240117 | 135800 | 28166043700 | 60700 | 60600 | 60800 | 60500 | 1286 |
| 379 | 20240117 | 135700 | 28088105600 | 60600 | 60800 | 60800 | 60600 | 2142 |
| 380 | 20240117 | 135600 | 27958155800 | 60800 | 60800 | 60900 | 60700 | 515 |
| 381 | 20240117 | 135500 | 27926840900 | 60900 | 60700 | 60900 | 60700 | 855 |
| 382 | 20240117 | 135400 | 27874877100 | 60700 | 60700 | 60900 | 60700 | 944 |
| 383 | 20240117 | 135300 | 27817498800 | 60800 | 60800 | 60800 | 60700 | 502 |
| 384 | 20240117 | 135200 | 27786992500 | 60700 | 60800 | 60800 | 60700 | 921 |
| 385 | 20240117 | 135100 | 27731047800 | 60800 | 60800 | 60900 | 60800 | 990 |
| 386 | 20240117 | 135000 | 27670787300 | 60800 | 60700 | 60900 | 60700 | 976 |
| 387 | 20240117 | 134900 | 27611447300 | 60800 | 60500 | 60800 | 60500 | 1553 |
| 388 | 20240117 | 134800 | 27517327000 | 60600 | 60600 | 60700 | 60500 | 1347 |
| 389 | 20240117 | 134700 | 27435691700 | 60700 | 60700 | 60800 | 60600 | 808 |
| 390 | 20240117 | 134600 | 27386661400 | 60600 | 60700 | 60700 | 60600 | 799 |
| 391 | 20240117 | 134500 | 27338194900 | 60600 | 60700 | 60800 | 60600 | 752 |
| 392 | 20240117 | 134400 | 27292556900 | 60600 | 60600 | 60700 | 60500 | 850 |
| 393 | 20240117 | 134300 | 27241042100 | 60500 | 60600 | 60700 | 60500 | 566 |
| 394 | 20240117 | 134200 | 27206744800 | 60600 | 60600 | 60600 | 60400 | 573 |
| 395 | 20240117 | 134100 | 27172078600 | 60500 | 60400 | 60600 | 60400 | 514 |
| 396 | 20240117 | 134000 | 27140997600 | 60500 | 60500 | 60600 | 60400 | 594 |
| 397 | 20240117 | 133900 | 27105056700 | 60600 | 60500 | 60800 | 60500 | 2005 |
| 398 | 20240117 | 133800 | 26983414800 | 60500 | 60400 | 60600 | 60400 | 717 |
| 399 | 20240117 | 133700 | 26940037400 | 60500 | 60500 | 60600 | 60400 | 1386 |
| 400 | 20240117 | 133600 | 26856210700 | 60400 | 60400 | 60700 | 60300 | 3449 |
| 401 | 20240117 | 133500 | 26647313900 | 60400 | 60300 | 60400 | 60300 | 753 |
| 402 | 20240117 | 133400 | 26601849400 | 60400 | 60400 | 60500 | 60300 | 773 |
| 403 | 20240117 | 133300 | 26555194800 | 60400 | 60500 | 60500 | 60300 | 574 |
| 404 | 20240117 | 133200 | 26520511400 | 60400 | 60200 | 60500 | 60100 | 1011 |
| 405 | 20240117 | 133100 | 26459515700 | 60100 | 60000 | 60200 | 60000 | 972 |
| 406 | 20240117 | 133000 | 26401056600 | 60100 | 59800 | 60200 | 59800 | 908 |
| 407 | 20240117 | 132900 | 26346495300 | 59800 | 60000 | 60100 | 59800 | 618 |
| 408 | 20240117 | 132800 | 26309453900 | 60000 | 59900 | 60100 | 59800 | 1035 |
| 409 | 20240117 | 132700 | 26247399100 | 60000 | 59800 | 60000 | 59800 | 959 |
| 410 | 20240117 | 132600 | 26189897900 | 59800 | 59800 | 60000 | 59800 | 1049 |
| 411 | 20240117 | 132500 | 26127110900 | 59800 | 59700 | 59900 | 59600 | 3437 |
| 412 | 20240117 | 132400 | 25921876600 | 59700 | 59900 | 59900 | 59700 | 2457 |
| 413 | 20240117 | 132300 | 25774955300 | 59800 | 59800 | 59900 | 59700 | 1577 |
| 414 | 20240117 | 132200 | 25680633500 | 59800 | 60000 | 60000 | 59800 | 726 |
| 415 | 20240117 | 132100 | 25637156400 | 59900 | 59900 | 60000 | 59900 | 380 |
| 416 | 20240117 | 132000 | 25614376800 | 59900 | 59900 | 60000 | 59900 | 461 |
| 417 | 20240117 | 131900 | 25586750400 | 59900 | 60000 | 60100 | 59900 | 1026 |
| 418 | 20240117 | 131800 | 25525193800 | 60000 | 59900 | 60100 | 59900 | 1895 |
| 419 | 20240117 | 131700 | 25411522500 | 59800 | 59800 | 59900 | 59700 | 2363 |
| 420 | 20240117 | 131600 | 25270119300 | 59800 | 59800 | 59900 | 59800 | 2013 |
| 421 | 20240117 | 131500 | 25149714400 | 59800 | 60000 | 60000 | 59800 | 3961 |
| 422 | 20240117 | 131400 | 24912468300 | 59900 | 59900 | 60000 | 59900 | 1748 |
| 423 | 20240117 | 131300 | 24807750600 | 60000 | 59900 | 60000 | 59900 | 548 |
| 424 | 20240117 | 131200 | 24774906400 | 59900 | 60000 | 60000 | 59900 | 789 |
| 425 | 20240117 | 131100 | 24727596000 | 59900 | 59900 | 60000 | 59900 | 664 |
| 426 | 20240117 | 131000 | 24687809000 | 59900 | 59900 | 60000 | 59900 | 814 |
| 427 | 20240117 | 130900 | 24639015800 | 59900 | 59900 | 60000 | 59900 | 661 |
| 428 | 20240117 | 130800 | 24599412900 | 59900 | 60000 | 60100 | 59900 | 929 |
| 429 | 20240117 | 130700 | 24543707700 | 60000 | 60000 | 60100 | 60000 | 598 |
| 430 | 20240117 | 130600 | 24507821000 | 60000 | 60000 | 60100 | 60000 | 542 |
| 431 | 20240117 | 130500 | 24475293100 | 60100 | 60100 | 60100 | 60000 | 429 |
| 432 | 20240117 | 130400 | 24449542100 | 60000 | 60000 | 60100 | 60000 | 622 |
| 433 | 20240117 | 130300 | 24412189100 | 60000 | 60100 | 60200 | 59900 | 5366 |
| 434 | 20240117 | 130200 | 24090111800 | 60200 | 60200 | 60200 | 60100 | 263 |
| 435 | 20240117 | 130100 | 24074298600 | 60100 | 60000 | 60200 | 60000 | 664 |
| 436 | 20240117 | 130000 | 24034391300 | 60000 | 60000 | 60100 | 60000 | 2895 |
| 437 | 20240117 | 125900 | 23860471400 | 60000 | 60000 | 60100 | 60000 | 350 |
| 438 | 20240117 | 125800 | 23839465900 | 60000 | 60100 | 60200 | 60000 | 901 |
| 439 | 20240117 | 125700 | 23785333700 | 60100 | 60100 | 60200 | 60000 | 1931 |
| 440 | 20240117 | 125600 | 23669283000 | 60200 | 60100 | 60200 | 60100 | 193 |
| 441 | 20240117 | 125500 | 23657677000 | 60100 | 60100 | 60200 | 60100 | 464 |
| 442 | 20240117 | 125400 | 23629779400 | 60200 | 60100 | 60200 | 60000 | 909 |
| 443 | 20240117 | 125300 | 23575144900 | 60100 | 60000 | 60200 | 60000 | 1523 |
| 444 | 20240117 | 125200 | 23483622000 | 60000 | 60000 | 60100 | 60000 | 480 |
| 445 | 20240117 | 125100 | 23454806200 | 60000 | 60100 | 60100 | 60000 | 924 |
| 446 | 20240117 | 125000 | 23399330600 | 60000 | 60000 | 60100 | 60000 | 374 |
| 447 | 20240117 | 124900 | 23376886700 | 60000 | 60000 | 60100 | 60000 | 664 |
| 448 | 20240117 | 124800 | 23337040100 | 60000 | 60000 | 60100 | 60000 | 649 |
| 449 | 20240117 | 124700 | 23298081100 | 60000 | 60100 | 60100 | 60000 | 1330 |
| 450 | 20240117 | 124600 | 23218274400 | 60000 | 60100 | 60200 | 60000 | 1038 |
| 451 | 20240117 | 124500 | 23155918700 | 60100 | 60100 | 60200 | 60100 | 378 |
| 452 | 20240117 | 124400 | 23133198100 | 60100 | 60100 | 60200 | 60100 | 647 |
| 453 | 20240117 | 124300 | 23094302000 | 60100 | 60200 | 60200 | 60100 | 1652 |
| 454 | 20240117 | 124200 | 22994958600 | 60100 | 60100 | 60200 | 60100 | 1791 |
| 455 | 20240117 | 124100 | 22887170400 | 60200 | 60100 | 60200 | 60100 | 1155 |
| 456 | 20240117 | 124000 | 22817743000 | 60100 | 60300 | 60300 | 60100 | 1451 |
| 457 | 20240117 | 123900 | 22730429000 | 60200 | 60200 | 60300 | 60200 | 354 |
| 458 | 20240117 | 123800 | 22709116100 | 60200 | 60100 | 60200 | 60100 | 1108 |
| 459 | 20240117 | 123700 | 22642449300 | 60100 | 60000 | 60200 | 60000 | 773 |
| 460 | 20240117 | 123600 | 22596019000 | 60000 | 60200 | 60200 | 60000 | 691 |
| 461 | 20240117 | 123500 | 22554498400 | 60200 | 60100 | 60200 | 60000 | 1729 |
| 462 | 20240117 | 123400 | 22450659500 | 60100 | 60100 | 60200 | 60100 | 1774 |
| 463 | 20240117 | 123300 | 22344040100 | 60100 | 60100 | 60200 | 60100 | 450 |
| 464 | 20240117 | 123200 | 22316987600 | 60100 | 60200 | 60200 | 60100 | 188 |
| 465 | 20240117 | 123100 | 22305686300 | 60100 | 60100 | 60200 | 60100 | 391 |
| 466 | 20240117 | 123000 | 22282177600 | 60100 | 60200 | 60300 | 60100 | 1186 |
| 467 | 20240117 | 122900 | 22210764700 | 60200 | 60300 | 60300 | 60200 | 397 |
| 468 | 20240117 | 122800 | 22186862200 | 60200 | 60300 | 60300 | 60200 | 457 |
| 469 | 20240117 | 122700 | 22159342000 | 60300 | 60300 | 60300 | 60200 | 432 |
| 470 | 20240117 | 122600 | 22133327700 | 60200 | 60100 | 60300 | 60100 | 952 |
| 471 | 20240117 | 122500 | 22076014900 | 60200 | 60100 | 60200 | 60100 | 921 |
| 472 | 20240117 | 122400 | 22020659700 | 60100 | 60100 | 60200 | 60100 | 2142 |
| 473 | 20240117 | 122300 | 21891894800 | 60100 | 60200 | 60300 | 60100 | 1180 |
| 474 | 20240117 | 122200 | 21820857200 | 60200 | 60200 | 60300 | 60200 | 787 |
| 475 | 20240117 | 122100 | 21773465800 | 60200 | 60400 | 60400 | 60200 | 740 |
| 476 | 20240117 | 122000 | 21728876600 | 60300 | 60300 | 60400 | 60300 | 603 |
| 477 | 20240117 | 121900 | 21692506100 | 60300 | 60300 | 60400 | 60300 | 307 |
| 478 | 20240117 | 121800 | 21673981200 | 60300 | 60300 | 60400 | 60300 | 370 |
| 479 | 20240117 | 121700 | 21651662600 | 60300 | 60200 | 60400 | 60200 | 642 |
| 480 | 20240117 | 121600 | 21612955500 | 60200 | 60300 | 60400 | 60200 | 853 |
| 481 | 20240117 | 121500 | 21561530000 | 60300 | 60300 | 60400 | 60300 | 687 |
| 482 | 20240117 | 121400 | 21520100700 | 60300 | 60300 | 60400 | 60300 | 526 |
| 483 | 20240117 | 121300 | 21488363500 | 60300 | 60400 | 60500 | 60300 | 400 |
| 484 | 20240117 | 121200 | 21464212400 | 60500 | 60500 | 60500 | 60400 | 522 |
| 485 | 20240117 | 121100 | 21432681800 | 60500 | 60200 | 60500 | 60200 | 1502 |
| 486 | 20240117 | 121000 | 21342105100 | 60200 | 60300 | 60300 | 60200 | 530 |
| 487 | 20240117 | 120900 | 21310193800 | 60200 | 60300 | 60300 | 60200 | 470 |
| 488 | 20240117 | 120800 | 21281890300 | 60300 | 60200 | 60300 | 60200 | 508 |
| 489 | 20240117 | 120700 | 21251306000 | 60200 | 60200 | 60300 | 60200 | 396 |
| 490 | 20240117 | 120600 | 21227454300 | 60200 | 60200 | 60300 | 60200 | 1738 |
| 491 | 20240117 | 120500 | 21122711400 | 60200 | 60200 | 60300 | 60200 | 812 |
| 492 | 20240117 | 120400 | 21073823400 | 60200 | 60200 | 60300 | 60200 | 602 |
| 493 | 20240117 | 120300 | 21037580300 | 60200 | 60300 | 60400 | 60200 | 1791 |
| 494 | 20240117 | 120200 | 20929608200 | 60300 | 60400 | 60500 | 60300 | 1664 |
| 495 | 20240117 | 120100 | 20829199800 | 60400 | 60400 | 60500 | 60400 | 676 |
| 496 | 20240117 | 120000 | 20788365600 | 60400 | 60400 | 60500 | 60400 | 1037 |
| 497 | 20240117 | 115900 | 20725724600 | 60400 | 60400 | 60500 | 60400 | 609 |
| 498 | 20240117 | 115800 | 20688926500 | 60400 | 60400 | 60500 | 60400 | 351 |
| 499 | 20240117 | 115700 | 20667716400 | 60400 | 60600 | 60600 | 60400 | 922 |
| 500 | 20240117 | 115600 | 20611989900 | 60600 | 60500 | 60600 | 60500 | 715 |
| 501 | 20240117 | 115500 | 20568720000 | 60500 | 60500 | 60600 | 60500 | 804 |
| 502 | 20240117 | 115400 | 20520069200 | 60500 | 60500 | 60600 | 60500 | 711 |
| 503 | 20240117 | 115300 | 20477050200 | 60500 | 60600 | 60600 | 60500 | 1421 |
| 504 | 20240117 | 115200 | 20391070900 | 60600 | 60600 | 60700 | 60500 | 464 |
| 505 | 20240117 | 115100 | 20362965400 | 60600 | 60600 | 60700 | 60600 | 774 |
| 506 | 20240117 | 115000 | 20316054700 | 60600 | 60600 | 60700 | 60600 | 383 |
| 507 | 20240117 | 114900 | 20292839500 | 60700 | 60600 | 60700 | 60600 | 452 |
| 508 | 20240117 | 114800 | 20265444600 | 60600 | 60600 | 60700 | 60600 | 842 |
| 509 | 20240117 | 114700 | 20214410300 | 60600 | 60700 | 60700 | 60600 | 409 |
| 510 | 20240117 | 114600 | 20189606300 | 60600 | 60600 | 60700 | 60600 | 544 |
| 511 | 20240117 | 114500 | 20156637500 | 60600 | 60600 | 60700 | 60600 | 827 |
| 512 | 20240117 | 114400 | 20106487200 | 60600 | 60600 | 60700 | 60600 | 584 |
| 513 | 20240117 | 114300 | 20071062900 | 60600 | 60600 | 60700 | 60600 | 393 |
| 514 | 20240117 | 114200 | 20047238500 | 60600 | 60600 | 60700 | 60600 | 509 |
| 515 | 20240117 | 114100 | 20016385500 | 60600 | 60600 | 60700 | 60600 | 529 |
| 516 | 20240117 | 114000 | 19984288700 | 60700 | 60500 | 60700 | 60500 | 1033 |
| 517 | 20240117 | 113900 | 19921738800 | 60500 | 60600 | 60700 | 60500 | 497 |
| 518 | 20240117 | 113800 | 19891646800 | 60600 | 60600 | 60700 | 60500 | 893 |
| 519 | 20240117 | 113700 | 19837534500 | 60600 | 60700 | 60800 | 60600 | 3382 |
| 520 | 20240117 | 113600 | 19632385600 | 60700 | 60700 | 60800 | 60700 | 481 |
| 521 | 20240117 | 113500 | 19603182600 | 60800 | 60800 | 60800 | 60700 | 589 |
| 522 | 20240117 | 113400 | 19567401800 | 60700 | 60900 | 60900 | 60700 | 776 |
| 523 | 20240117 | 113300 | 19520251100 | 60800 | 60800 | 60900 | 60800 | 672 |
| 524 | 20240117 | 113200 | 19479369900 | 60800 | 60700 | 60900 | 60700 | 576 |
| 525 | 20240117 | 113100 | 19444360900 | 60700 | 60800 | 60800 | 60600 | 585 |
| 526 | 20240117 | 113000 | 19408845000 | 60700 | 60700 | 60800 | 60700 | 516 |
| 527 | 20240117 | 112900 | 19377516100 | 60700 | 60700 | 60800 | 60600 | 1052 |
| 528 | 20240117 | 112800 | 19313655800 | 60700 | 60800 | 60900 | 60700 | 348 |
| 529 | 20240117 | 112700 | 19292504400 | 60800 | 60700 | 60900 | 60700 | 1020 |
| 530 | 20240117 | 112600 | 19230534400 | 60700 | 60700 | 60800 | 60600 | 168 |
| 531 | 20240117 | 112500 | 19220334100 | 60600 | 60600 | 60700 | 60600 | 712 |
| 532 | 20240117 | 112400 | 19177156800 | 60600 | 60600 | 60800 | 60600 | 705 |
| 533 | 20240117 | 112300 | 19134389400 | 60600 | 60500 | 60700 | 60500 | 1639 |
| 534 | 20240117 | 112200 | 19035017900 | 60600 | 60500 | 60600 | 60500 | 1107 |
| 535 | 20240117 | 112100 | 18968010400 | 60500 | 60600 | 60600 | 60500 | 4367 |
| 536 | 20240117 | 112000 | 18703438900 | 60600 | 60700 | 60700 | 60600 | 453 |
| 537 | 20240117 | 111900 | 18675968200 | 60600 | 60600 | 60700 | 60600 | 707 |
| 538 | 20240117 | 111800 | 18633094100 | 60600 | 60700 | 60700 | 60600 | 497 |
| 539 | 20240117 | 111700 | 18602955900 | 60700 | 60700 | 60800 | 60600 | 1045 |
| 540 | 20240117 | 111600 | 18539553400 | 60600 | 60700 | 60700 | 60600 | 912 |
| 541 | 20240117 | 111500 | 18484276400 | 60600 | 60800 | 60900 | 60600 | 2280 |
| 542 | 20240117 | 111400 | 18345862900 | 60800 | 60700 | 60900 | 60700 | 866 |
| 543 | 20240117 | 111300 | 18293234100 | 60700 | 60700 | 60800 | 60700 | 374 |
| 544 | 20240117 | 111200 | 18270526200 | 60800 | 60800 | 60900 | 60700 | 1312 |
| 545 | 20240117 | 111100 | 18190807100 | 60800 | 60800 | 60900 | 60800 | 534 |
| 546 | 20240117 | 111000 | 18158327700 | 60800 | 60800 | 61000 | 60800 | 1452 |
| 547 | 20240117 | 110900 | 18069969500 | 60800 | 60900 | 60900 | 60800 | 1148 |
| 548 | 20240117 | 110800 | 18000137800 | 60800 | 60800 | 60900 | 60800 | 455 |
| 549 | 20240117 | 110700 | 17972456000 | 60900 | 60800 | 60900 | 60700 | 869 |
| 550 | 20240117 | 110600 | 17919610600 | 60800 | 60800 | 60900 | 60700 | 814 |
| 551 | 20240117 | 110500 | 17870145100 | 60800 | 60800 | 61000 | 60700 | 730 |
| 552 | 20240117 | 110400 | 17825752300 | 60800 | 60600 | 61000 | 60600 | 698 |
| 553 | 20240117 | 110300 | 17783274900 | 60600 | 60600 | 60900 | 60600 | 2477 |
| 554 | 20240117 | 110200 | 17632724600 | 60600 | 60800 | 60800 | 60600 | 1110 |
| 555 | 20240117 | 110100 | 17565392700 | 60700 | 60600 | 60900 | 60500 | 1807 |
| 556 | 20240117 | 110000 | 17455779200 | 60800 | 60600 | 60800 | 60500 | 2825 |
| 557 | 20240117 | 105900 | 17284384300 | 60600 | 60700 | 60800 | 60600 | 1829 |
| 558 | 20240117 | 105800 | 17173473400 | 60800 | 60800 | 60900 | 60700 | 1000 |
| 559 | 20240117 | 105700 | 17112697200 | 60800 | 60900 | 61000 | 60800 | 838 |
| 560 | 20240117 | 105600 | 17061698600 | 60800 | 60700 | 61000 | 60600 | 1896 |
| 561 | 20240117 | 105500 | 16946415300 | 60700 | 61100 | 61200 | 60700 | 4494 |
| 562 | 20240117 | 105400 | 16672262300 | 61100 | 61100 | 61200 | 61100 | 855 |
| 563 | 20240117 | 105300 | 16620018900 | 61200 | 61200 | 61200 | 61100 | 791 |
| 564 | 20240117 | 105200 | 16571678700 | 61100 | 61100 | 61200 | 61100 | 293 |
| 565 | 20240117 | 105100 | 16553764600 | 61200 | 61100 | 61200 | 61100 | 674 |
| 566 | 20240117 | 105000 | 16512576400 | 61200 | 61000 | 61200 | 61000 | 660 |
| 567 | 20240117 | 104900 | 16472260600 | 61000 | 60600 | 61100 | 60600 | 2045 |
| 568 | 20240117 | 104800 | 16347723300 | 60600 | 61200 | 61200 | 60600 | 11316 |
| 569 | 20240117 | 104700 | 15657907200 | 61100 | 61200 | 61300 | 61100 | 1530 |
| 570 | 20240117 | 104600 | 15564298800 | 61300 | 61200 | 61300 | 61200 | 854 |
| 571 | 20240117 | 104500 | 15512020700 | 61200 | 61300 | 61400 | 61200 | 810 |
| 572 | 20240117 | 104400 | 15462406900 | 61400 | 61300 | 61400 | 61200 | 1084 |
| 573 | 20240117 | 104300 | 15396011000 | 61300 | 61100 | 61300 | 61100 | 913 |
| 574 | 20240117 | 104200 | 15340167400 | 61200 | 61100 | 61400 | 61000 | 5138 |
| 575 | 20240117 | 104100 | 15026432700 | 61100 | 61300 | 61400 | 61000 | 11193 |
| 576 | 20240117 | 104000 | 14342215500 | 61300 | 61400 | 61500 | 61300 | 2900 |
| 577 | 20240117 | 103900 | 14164371700 | 61500 | 61500 | 61600 | 61400 | 5761 |
| 578 | 20240117 | 103800 | 13810195300 | 61500 | 61600 | 61700 | 61500 | 2153 |
| 579 | 20240117 | 103700 | 13677583500 | 61600 | 61700 | 61800 | 61600 | 1869 |
| 580 | 20240117 | 103600 | 13562341700 | 61800 | 61700 | 61800 | 61700 | 802 |
| 581 | 20240117 | 103500 | 13512823200 | 61700 | 61700 | 61800 | 61700 | 1521 |
| 582 | 20240117 | 103400 | 13418967000 | 61700 | 61800 | 61900 | 61700 | 3656 |
| 583 | 20240117 | 103300 | 13193164400 | 61800 | 61900 | 62000 | 61800 | 1141 |
| 584 | 20240117 | 103200 | 13122543500 | 62000 | 61900 | 62000 | 61900 | 354 |
| 585 | 20240117 | 103100 | 13100627200 | 61900 | 62000 | 62100 | 61900 | 1602 |
| 586 | 20240117 | 103000 | 13001311700 | 62000 | 62000 | 62100 | 62000 | 515 |
| 587 | 20240117 | 102900 | 12969350400 | 62100 | 62300 | 62300 | 62000 | 1179 |
| 588 | 20240117 | 102800 | 12896088400 | 62200 | 62300 | 62400 | 62200 | 645 |
| 589 | 20240117 | 102700 | 12855896500 | 62400 | 62400 | 62400 | 62300 | 500 |
| 590 | 20240117 | 102600 | 12824716200 | 62400 | 62400 | 62400 | 62300 | 502 |
| 591 | 20240117 | 102500 | 12793405300 | 62400 | 62200 | 62400 | 62200 | 621 |
| 592 | 20240117 | 102400 | 12754731500 | 62300 | 62200 | 62300 | 62200 | 338 |
| 593 | 20240117 | 102300 | 12733693700 | 62300 | 62300 | 62500 | 62200 | 4078 |
| 594 | 20240117 | 102200 | 12479502000 | 62300 | 62200 | 62300 | 62200 | 853 |
| 595 | 20240117 | 102100 | 12426403600 | 62300 | 62200 | 62300 | 62200 | 468 |
| 596 | 20240117 | 102000 | 12397288000 | 62300 | 62300 | 62300 | 62200 | 164 |
| 597 | 20240117 | 101900 | 12387081400 | 62200 | 62200 | 62300 | 62100 | 1100 |
| 598 | 20240117 | 101800 | 12318648700 | 62200 | 62100 | 62200 | 62000 | 680 |
| 599 | 20240117 | 101700 | 12276396800 | 62100 | 62000 | 62100 | 61900 | 950 |
| 600 | 20240117 | 101600 | 12217495300 | 62000 | 62100 | 62100 | 61900 | 549 |
| 601 | 20240117 | 101500 | 12183462900 | 61900 | 62300 | 62300 | 61900 | 1352 |
| 602 | 20240117 | 101400 | 12099652400 | 62200 | 62300 | 62300 | 62200 | 367 |
| 603 | 20240117 | 101300 | 12076801300 | 62300 | 62300 | 62300 | 62100 | 272 |
| 604 | 20240117 | 101200 | 12059876700 | 62300 | 62300 | 62400 | 62200 | 525 |
| 605 | 20240117 | 101100 | 12027177400 | 62400 | 62300 | 62400 | 62300 | 473 |
| 606 | 20240117 | 101000 | 11997691200 | 62300 | 61900 | 62400 | 61900 | 2628 |
| 607 | 20240117 | 100900 | 11834329100 | 62000 | 61900 | 62000 | 61900 | 760 |
| 608 | 20240117 | 100800 | 11787255400 | 62000 | 61900 | 62000 | 61800 | 852 |
| 609 | 20240117 | 100700 | 11734522000 | 61800 | 61900 | 62000 | 61700 | 3789 |
| 610 | 20240117 | 100600 | 11500312900 | 61800 | 61900 | 62000 | 61800 | 3198 |
| 611 | 20240117 | 100500 | 11302614800 | 61900 | 62000 | 62000 | 61900 | 1226 |
| 612 | 20240117 | 100400 | 11226713000 | 61900 | 62100 | 62100 | 61900 | 5159 |
| 613 | 20240117 | 100300 | 10906906400 | 62100 | 62100 | 62200 | 62000 | 1436 |
| 614 | 20240117 | 100200 | 10817759500 | 62200 | 62200 | 62200 | 62100 | 628 |
| 615 | 20240117 | 100100 | 10778756600 | 62100 | 62100 | 62200 | 62000 | 991 |
| 616 | 20240117 | 100000 | 10717216300 | 62000 | 62300 | 62300 | 62000 | 2269 |
| 617 | 20240117 | 095900 | 10576263600 | 62200 | 62200 | 62300 | 62100 | 969 |
| 618 | 20240117 | 095800 | 10515987800 | 62200 | 62200 | 62300 | 62100 | 962 |
| 619 | 20240117 | 095700 | 10456198400 | 62200 | 62200 | 62300 | 62100 | 1709 |
| 620 | 20240117 | 095600 | 10349949400 | 62200 | 62400 | 62400 | 62100 | 2602 |
| 621 | 20240117 | 095500 | 10188031100 | 62300 | 62400 | 62400 | 62300 | 473 |
| 622 | 20240117 | 095400 | 10158550900 | 62300 | 62200 | 62400 | 62200 | 1003 |
| 623 | 20240117 | 095300 | 10096095100 | 62300 | 62400 | 62400 | 62200 | 1236 |
| 624 | 20240117 | 095200 | 10019100600 | 62400 | 62200 | 62400 | 62200 | 1352 |
| 625 | 20240117 | 095100 | 9934869400 | 62200 | 62200 | 62300 | 62100 | 983 |
| 626 | 20240117 | 095000 | 9873748500 | 62200 | 62200 | 62200 | 62100 | 1963 |
| 627 | 20240117 | 094900 | 9751719000 | 62200 | 62200 | 62200 | 62100 | 819 |
| 628 | 20240117 | 094800 | 9700842600 | 62100 | 62300 | 62300 | 62100 | 1012 |
| 629 | 20240117 | 094700 | 9637982500 | 62200 | 62200 | 62300 | 62100 | 1391 |
| 630 | 20240117 | 094600 | 9551474700 | 62200 | 62300 | 62400 | 62100 | 893 |
| 631 | 20240117 | 094500 | 9495898900 | 62300 | 62300 | 62300 | 62200 | 1108 |
| 632 | 20240117 | 094400 | 9426959000 | 62200 | 62300 | 62400 | 62200 | 1212 |
| 633 | 20240117 | 094300 | 9351504500 | 62300 | 62400 | 62400 | 62200 | 993 |
| 634 | 20240117 | 094200 | 9289660500 | 62400 | 62400 | 62500 | 62300 | 1256 |
| 635 | 20240117 | 094100 | 9211306200 | 62300 | 62200 | 62400 | 62100 | 1584 |
| 636 | 20240117 | 094000 | 9112731600 | 62200 | 62300 | 62400 | 62200 | 2433 |
| 637 | 20240117 | 093900 | 8961221900 | 62400 | 62300 | 62500 | 62300 | 1194 |
| 638 | 20240117 | 093800 | 8886771900 | 62400 | 62400 | 62500 | 62300 | 1484 |
| 639 | 20240117 | 093700 | 8794167900 | 62400 | 62200 | 62400 | 62200 | 508 |
| 640 | 20240117 | 093600 | 8762534600 | 62200 | 62200 | 62400 | 62200 | 1360 |
| 641 | 20240117 | 093500 | 8677866800 | 62200 | 62200 | 62300 | 62100 | 1388 |
| 642 | 20240117 | 093400 | 8591560500 | 62200 | 62200 | 62300 | 62100 | 2940 |
| 643 | 20240117 | 093300 | 8408755500 | 62300 | 62500 | 62500 | 62200 | 1478 |
| 644 | 20240117 | 093200 | 8316699600 | 62300 | 62400 | 62600 | 62200 | 1566 |
| 645 | 20240117 | 093100 | 8218990400 | 62400 | 62400 | 62500 | 62200 | 1258 |
| 646 | 20240117 | 093000 | 8140583000 | 62400 | 62800 | 62800 | 62400 | 2183 |
| 647 | 20240117 | 092900 | 8004175800 | 62500 | 62700 | 62800 | 62500 | 2121 |
| 648 | 20240117 | 092800 | 7871256600 | 62600 | 62800 | 62800 | 62600 | 1729 |
| 649 | 20240117 | 092700 | 7762863700 | 62800 | 62800 | 63000 | 62800 | 2545 |
| 650 | 20240117 | 092600 | 7602820800 | 62800 | 62700 | 63000 | 62700 | 2358 |
| 651 | 20240117 | 092500 | 7454794000 | 62700 | 62400 | 62800 | 62400 | 2412 |
| 652 | 20240117 | 092400 | 7304045800 | 62300 | 62400 | 62500 | 62300 | 3025 |
| 653 | 20240117 | 092300 | 7115194900 | 62400 | 62200 | 62400 | 62000 | 2173 |
| 654 | 20240117 | 092200 | 6980137300 | 62100 | 62300 | 62300 | 62100 | 1604 |
| 655 | 20240117 | 092100 | 6880338900 | 62300 | 62300 | 62400 | 62100 | 2026 |
| 656 | 20240117 | 092000 | 6754159200 | 62200 | 62200 | 62200 | 61700 | 10470 |
| 657 | 20240117 | 091900 | 6105023600 | 62200 | 62400 | 62500 | 62200 | 6688 |
| 658 | 20240117 | 091800 | 5688449300 | 62400 | 62500 | 62600 | 62400 | 2105 |
| 659 | 20240117 | 091700 | 5556892400 | 62500 | 62700 | 62700 | 62500 | 2767 |
| 660 | 20240117 | 091600 | 5383760000 | 62700 | 62600 | 62800 | 62500 | 830 |
| 661 | 20240117 | 091500 | 5331826500 | 62500 | 63300 | 63300 | 62500 | 6846 |
| 662 | 20240117 | 091400 | 4901588300 | 63300 | 62700 | 63300 | 62700 | 3137 |
| 663 | 20240117 | 091300 | 4704002400 | 62700 | 62500 | 63000 | 62500 | 3571 |
| 664 | 20240117 | 091200 | 4480455300 | 62400 | 62700 | 62900 | 62400 | 4215 |
| 665 | 20240117 | 091100 | 4216828900 | 62700 | 63200 | 63200 | 62300 | 14204 |
| 666 | 20240117 | 091000 | 3325887000 | 63100 | 63000 | 63200 | 63000 | 2394 |
| 667 | 20240117 | 090900 | 3174792800 | 63100 | 63100 | 63300 | 63000 | 2152 |
| 668 | 20240117 | 090800 | 3039036700 | 63100 | 63400 | 63500 | 63000 | 4190 |
| 669 | 20240117 | 090700 | 2774209300 | 63300 | 63800 | 63900 | 63300 | 3425 |
| 670 | 20240117 | 090600 | 2556731800 | 63700 | 62800 | 63800 | 62800 | 5243 |
| 671 | 20240117 | 090500 | 2225650400 | 62800 | 63300 | 63700 | 62700 | 12346 |
| 672 | 20240117 | 090400 | 1446412800 | 63300 | 64300 | 64600 | 63300 | 9371 |
| 673 | 20240117 | 090300 | 847535900 | 64200 | 64800 | 64900 | 64200 | 4186 |
| 674 | 20240117 | 090200 | 577482100 | 64600 | 66000 | 66000 | 64600 | 4331 |
| 675 | 20240117 | 090100 | 295043200 | 65800 | 66000 | 66000 | 65700 | 952 |
| 676 | 20240117 | 090000 | 232341600 | 66000 | 66000 | 66200 | 65900 | 3443 |