36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 5497 |
| 3 | 20240311 | 201000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240311 | 200900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240311 | 200800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240311 | 200700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240311 | 200600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240311 | 200500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240311 | 200400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240311 | 200300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240311 | 200200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240311 | 200100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240311 | 200000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240311 | 195900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240311 | 195800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240311 | 195700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240311 | 195600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240311 | 195500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240311 | 195400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240311 | 195300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240311 | 195200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240311 | 195100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240311 | 195000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240311 | 194900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240311 | 194800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240311 | 194700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240311 | 194600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240311 | 194500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240311 | 194400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240311 | 194300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240311 | 194200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240311 | 194100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 5497 |
| 33 | 20240311 | 194000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240311 | 193900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240311 | 193800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240311 | 193700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240311 | 193600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240311 | 193500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240311 | 193400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240311 | 193300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240311 | 193200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240311 | 193100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240311 | 193000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240311 | 192900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240311 | 192800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240311 | 192700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240311 | 192600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240311 | 192500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240311 | 192400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240311 | 192300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240311 | 192200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240311 | 192100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240311 | 192000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240311 | 191900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240311 | 191800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240311 | 191700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240311 | 191600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240311 | 191500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240311 | 191400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240311 | 191300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240311 | 191200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240311 | 191100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 5497 |
| 63 | 20240311 | 191000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240311 | 190900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240311 | 190800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240311 | 190700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240311 | 190600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240311 | 190500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240311 | 190400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240311 | 190300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240311 | 190200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240311 | 190100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240311 | 190000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240311 | 185900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240311 | 185800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240311 | 185700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240311 | 185600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240311 | 185500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240311 | 185400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240311 | 185300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240311 | 185200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240311 | 185100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240311 | 185000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240311 | 184900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240311 | 184800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240311 | 184700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240311 | 184600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240311 | 184500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240311 | 184400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240311 | 184300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240311 | 184200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240311 | 184100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 5497 |
| 93 | 20240311 | 184000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240311 | 183900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240311 | 183800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240311 | 183700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240311 | 183600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240311 | 183500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240311 | 183400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240311 | 183300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240311 | 183200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240311 | 183100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240311 | 183000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240311 | 182900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240311 | 182800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240311 | 182700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240311 | 182600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240311 | 182500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240311 | 182400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240311 | 182300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240311 | 182200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240311 | 182100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240311 | 182000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240311 | 181900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240311 | 181800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240311 | 181700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240311 | 181600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240311 | 181500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240311 | 181400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240311 | 181300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240311 | 181200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240311 | 181100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 5497 |
| 123 | 20240311 | 181000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240311 | 180900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240311 | 180800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240311 | 180700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240311 | 180600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240311 | 180500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240311 | 180400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240311 | 180300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240311 | 180200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240311 | 180100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240311 | 180000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240311 | 175900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240311 | 175800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240311 | 175700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240311 | 175600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240311 | 175500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240311 | 175400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240311 | 175300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240311 | 175200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240311 | 175100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240311 | 175000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240311 | 174900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240311 | 174800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240311 | 174700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240311 | 174600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240311 | 174500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240311 | 174400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240311 | 174300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240311 | 174200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240311 | 174100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 5497 |
| 153 | 20240311 | 174000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240311 | 173900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240311 | 173800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240311 | 173700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240311 | 173600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240311 | 173500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240311 | 173400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240311 | 173300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240311 | 173200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240311 | 173100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240311 | 173000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240311 | 172900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240311 | 172800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240311 | 172700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240311 | 172600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240311 | 172500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240311 | 172400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240311 | 172300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240311 | 172200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240311 | 172100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240311 | 172000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240311 | 171900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240311 | 171800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240311 | 171700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240311 | 171600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240311 | 171500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240311 | 171400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240311 | 171300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240311 | 171200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240311 | 171100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 5497 |
| 183 | 20240311 | 171000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240311 | 170900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240311 | 170800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240311 | 170700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240311 | 170600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240311 | 170500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240311 | 170400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240311 | 170300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240311 | 170200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240311 | 170100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240311 | 170000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240311 | 165900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240311 | 165800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240311 | 165700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240311 | 165600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240311 | 165500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240311 | 165400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240311 | 165300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240311 | 165200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240311 | 165100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240311 | 165000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240311 | 164900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240311 | 164800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240311 | 164700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240311 | 164600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240311 | 164500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240311 | 164400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240311 | 164300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240311 | 164200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240311 | 164100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 5497 |
| 213 | 20240311 | 164000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240311 | 163900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240311 | 163800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240311 | 163700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240311 | 163600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240311 | 163500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240311 | 163400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20240311 | 163300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20240311 | 163200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20240311 | 163100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20240311 | 163000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20240311 | 162900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20240311 | 162800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20240311 | 162700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20240311 | 162600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20240311 | 162500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20240311 | 162400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20240311 | 162300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20240311 | 162200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20240311 | 162100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20240311 | 162000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20240311 | 161900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20240311 | 161800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20240311 | 161700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20240311 | 161600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20240311 | 161500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20240311 | 161400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20240311 | 161300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20240311 | 161200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20240311 | 161100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 5497 |
| 243 | 20240311 | 161000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20240311 | 160900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20240311 | 160800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20240311 | 160700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20240311 | 160600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20240311 | 160500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20240311 | 160400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20240311 | 160300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20240311 | 160200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20240311 | 160100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20240311 | 160000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20240311 | 155900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20240311 | 155800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20240311 | 155700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20240311 | 155600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20240311 | 155500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20240311 | 155400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20240311 | 155300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20240311 | 155200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20240311 | 155100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20240311 | 155000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20240311 | 154900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20240311 | 154800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20240311 | 154700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20240311 | 154600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20240311 | 154500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20240311 | 154400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20240311 | 154300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20240311 | 154200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20240311 | 154100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 5497 |
| 273 | 20240311 | 154000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20240311 | 153900 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20240311 | 153800 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 276 | 20240311 | 153700 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20240311 | 153600 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20240311 | 153500 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20240311 | 153400 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20240311 | 153300 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 281 | 20240311 | 153200 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 282 | 20240311 | 153100 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 283 | 20240311 | 153000 | 11962060300 | 51800 | 51800 | 51800 | 51800 | 5497 |
| 284 | 20240311 | 152900 | 11677315700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 285 | 20240311 | 152800 | 11677315700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20240311 | 152700 | 11677315700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 287 | 20240311 | 152600 | 11677315700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 288 | 20240311 | 152500 | 11677315700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 289 | 20240311 | 152400 | 11677315700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 290 | 20240311 | 152300 | 11677315700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 291 | 20240311 | 152200 | 11677315700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 292 | 20240311 | 152100 | 11677315700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 293 | 20240311 | 152000 | 11677315700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 294 | 20240311 | 151900 | 11677315700 | 51800 | 51900 | 52000 | 51800 | 343 |
| 295 | 20240311 | 151800 | 11659529700 | 52000 | 51900 | 52000 | 51900 | 372 |
| 296 | 20240311 | 151700 | 11640204800 | 51900 | 51800 | 51900 | 51800 | 282 |
| 297 | 20240311 | 151600 | 11625578300 | 51800 | 52000 | 52000 | 51800 | 772 |
| 298 | 20240311 | 151500 | 11585582200 | 51800 | 51900 | 52000 | 51800 | 169 |
| 299 | 20240311 | 151400 | 11576809100 | 52000 | 51900 | 52000 | 51900 | 176 |
| 300 | 20240311 | 151300 | 11567671000 | 51900 | 51900 | 51900 | 51900 | 115 |
| 301 | 20240311 | 151200 | 11561702500 | 51900 | 51900 | 51900 | 51800 | 110 |
| 302 | 20240311 | 151100 | 11555996800 | 51900 | 51900 | 51900 | 51800 | 139 |
| 303 | 20240311 | 151000 | 11548783500 | 51900 | 51900 | 51900 | 51800 | 165 |
| 304 | 20240311 | 150900 | 11540224300 | 51900 | 51900 | 51900 | 51800 | 135 |
| 305 | 20240311 | 150800 | 11533224600 | 51900 | 52000 | 52000 | 51800 | 1006 |
| 306 | 20240311 | 150700 | 11481034300 | 51900 | 52000 | 52000 | 51900 | 250 |
| 307 | 20240311 | 150600 | 11468058300 | 52000 | 51900 | 52000 | 51900 | 116 |
| 308 | 20240311 | 150500 | 11462033500 | 52000 | 51900 | 52000 | 51900 | 274 |
| 309 | 20240311 | 150400 | 11447812300 | 51900 | 51900 | 51900 | 51900 | 368 |
| 310 | 20240311 | 150300 | 11428713100 | 51800 | 51800 | 51900 | 51800 | 59 |
| 311 | 20240311 | 150200 | 11425656300 | 51800 | 51800 | 51900 | 51700 | 482 |
| 312 | 20240311 | 150100 | 11400685500 | 51800 | 51800 | 51800 | 51800 | 1500 |
| 313 | 20240311 | 150000 | 11322985500 | 51700 | 51700 | 51800 | 51700 | 818 |
| 314 | 20240311 | 145900 | 11280679500 | 51800 | 51700 | 51900 | 51700 | 955 |
| 315 | 20240311 | 145800 | 11231210000 | 51800 | 51800 | 51900 | 51700 | 1096 |
| 316 | 20240311 | 145700 | 11174435000 | 51900 | 51900 | 51900 | 51800 | 1484 |
| 317 | 20240311 | 145600 | 11097547200 | 51900 | 51800 | 51900 | 51800 | 340 |
| 318 | 20240311 | 145500 | 11079916800 | 51900 | 51900 | 51900 | 51800 | 219 |
| 319 | 20240311 | 145400 | 11068561300 | 51900 | 51900 | 51900 | 51800 | 571 |
| 320 | 20240311 | 145300 | 11038948300 | 51900 | 51800 | 52000 | 51800 | 4680 |
| 321 | 20240311 | 145200 | 10796056900 | 51900 | 52000 | 52100 | 51800 | 6361 |
| 322 | 20240311 | 145100 | 10465597600 | 52000 | 52100 | 52100 | 52000 | 1070 |
| 323 | 20240311 | 145000 | 10409940100 | 52100 | 52000 | 52100 | 52000 | 85 |
| 324 | 20240311 | 144900 | 10405513700 | 52100 | 52000 | 52100 | 52000 | 124 |
| 325 | 20240311 | 144800 | 10399061200 | 52000 | 52100 | 52100 | 52000 | 352 |
| 326 | 20240311 | 144700 | 10380732400 | 52100 | 52100 | 52100 | 52000 | 133 |
| 327 | 20240311 | 144600 | 10373807000 | 52100 | 52000 | 52100 | 52000 | 170 |
| 328 | 20240311 | 144500 | 10364960400 | 52000 | 52100 | 52100 | 52000 | 229 |
| 329 | 20240311 | 144400 | 10353036900 | 52100 | 52000 | 52100 | 52000 | 174 |
| 330 | 20240311 | 144300 | 10343981300 | 52000 | 52100 | 52100 | 52000 | 204 |
| 331 | 20240311 | 144200 | 10333356000 | 52000 | 52100 | 52100 | 52000 | 1541 |
| 332 | 20240311 | 144100 | 10253071900 | 52100 | 52200 | 52200 | 52100 | 124 |
| 333 | 20240311 | 144000 | 10246605700 | 52100 | 52200 | 52200 | 52100 | 99 |
| 334 | 20240311 | 143900 | 10241443100 | 52100 | 52100 | 52200 | 52100 | 222 |
| 335 | 20240311 | 143800 | 10229858100 | 52100 | 52200 | 52200 | 52100 | 203 |
| 336 | 20240311 | 143700 | 10219276500 | 52200 | 52200 | 52200 | 52100 | 193 |
| 337 | 20240311 | 143600 | 10209202600 | 52200 | 52300 | 52300 | 52100 | 553 |
| 338 | 20240311 | 143500 | 10180336800 | 52300 | 52300 | 52300 | 52200 | 151 |
| 339 | 20240311 | 143400 | 10172443200 | 52300 | 52300 | 52400 | 52200 | 597 |
| 340 | 20240311 | 143300 | 10141253300 | 52300 | 52300 | 52400 | 52200 | 1670 |
| 341 | 20240311 | 143200 | 10053914300 | 52300 | 52300 | 52300 | 52200 | 185 |
| 342 | 20240311 | 143100 | 10044244000 | 52300 | 52200 | 52300 | 52200 | 1797 |
| 343 | 20240311 | 143000 | 9950429400 | 52200 | 52200 | 52200 | 52100 | 181 |
| 344 | 20240311 | 142900 | 9940992100 | 52100 | 52200 | 52200 | 52000 | 1439 |
| 345 | 20240311 | 142800 | 9866014500 | 52200 | 52200 | 52200 | 52100 | 193 |
| 346 | 20240311 | 142700 | 9855940900 | 52100 | 52200 | 52200 | 52100 | 235 |
| 347 | 20240311 | 142600 | 9843684000 | 52200 | 52200 | 52200 | 52100 | 136 |
| 348 | 20240311 | 142500 | 9836595300 | 52200 | 52200 | 52200 | 52100 | 194 |
| 349 | 20240311 | 142400 | 9826469400 | 52100 | 52200 | 52200 | 52100 | 160 |
| 350 | 20240311 | 142300 | 9818119000 | 52200 | 52200 | 52200 | 52100 | 243 |
| 351 | 20240311 | 142200 | 9805435000 | 52200 | 52100 | 52200 | 52000 | 420 |
| 352 | 20240311 | 142100 | 9783551700 | 52100 | 52100 | 52100 | 52000 | 1466 |
| 353 | 20240311 | 142000 | 9707174000 | 52000 | 52100 | 52200 | 52000 | 1708 |
| 354 | 20240311 | 141900 | 9618187300 | 52200 | 52200 | 52200 | 52100 | 287 |
| 355 | 20240311 | 141800 | 9603213000 | 52200 | 52200 | 52200 | 52100 | 161 |
| 356 | 20240311 | 141700 | 9594809900 | 52200 | 52200 | 52200 | 52100 | 1046 |
| 357 | 20240311 | 141600 | 9540209300 | 52200 | 52200 | 52200 | 52100 | 174 |
| 358 | 20240311 | 141500 | 9531127100 | 52200 | 52200 | 52200 | 52100 | 116 |
| 359 | 20240311 | 141400 | 9525073400 | 52200 | 52200 | 52200 | 52100 | 267 |
| 360 | 20240311 | 141300 | 9511136100 | 52100 | 52200 | 52200 | 52100 | 233 |
| 361 | 20240311 | 141200 | 9498974100 | 52200 | 52200 | 52200 | 52100 | 141 |
| 362 | 20240311 | 141100 | 9491616900 | 52100 | 52200 | 52200 | 52100 | 275 |
| 363 | 20240311 | 141000 | 9477263700 | 52200 | 52200 | 52200 | 52200 | 121 |
| 364 | 20240311 | 140900 | 9470947500 | 52100 | 52200 | 52200 | 52100 | 111 |
| 365 | 20240311 | 140800 | 9465159500 | 52100 | 52200 | 52200 | 52100 | 226 |
| 366 | 20240311 | 140700 | 9453362900 | 52100 | 52100 | 52200 | 52100 | 143 |
| 367 | 20240311 | 140600 | 9445907000 | 52200 | 52200 | 52200 | 52100 | 549 |
| 368 | 20240311 | 140500 | 9417295800 | 52200 | 52100 | 52200 | 52100 | 883 |
| 369 | 20240311 | 140400 | 9371269700 | 52100 | 52200 | 52200 | 52100 | 120 |
| 370 | 20240311 | 140300 | 9365006400 | 52200 | 52200 | 52200 | 52100 | 133 |
| 371 | 20240311 | 140200 | 9358065600 | 52200 | 52200 | 52200 | 52100 | 228 |
| 372 | 20240311 | 140100 | 9346167800 | 52200 | 52200 | 52200 | 52100 | 73 |
| 373 | 20240311 | 140000 | 9342357300 | 52100 | 52100 | 52200 | 52100 | 134 |
| 374 | 20240311 | 135900 | 9335364800 | 52100 | 52100 | 52200 | 52100 | 228 |
| 375 | 20240311 | 135800 | 9323470200 | 52200 | 52100 | 52200 | 52100 | 42 |
| 376 | 20240311 | 135700 | 9321278200 | 52100 | 52200 | 52200 | 52100 | 696 |
| 377 | 20240311 | 135600 | 9284992500 | 52200 | 52200 | 52200 | 52100 | 641 |
| 378 | 20240311 | 135500 | 9251538300 | 52200 | 52100 | 52200 | 52100 | 128 |
| 379 | 20240311 | 135400 | 9244864100 | 52200 | 52200 | 52200 | 52100 | 175 |
| 380 | 20240311 | 135300 | 9235729600 | 52200 | 52100 | 52200 | 52000 | 369 |
| 381 | 20240311 | 135200 | 9216501400 | 52100 | 52200 | 52200 | 52100 | 800 |
| 382 | 20240311 | 135100 | 9174813700 | 52100 | 52200 | 52200 | 52100 | 343 |
| 383 | 20240311 | 135000 | 9156915700 | 52200 | 52200 | 52200 | 52100 | 102 |
| 384 | 20240311 | 134900 | 9151593400 | 52100 | 52100 | 52200 | 52000 | 279 |
| 385 | 20240311 | 134800 | 9137054600 | 52100 | 52100 | 52100 | 52000 | 253 |
| 386 | 20240311 | 134700 | 9123873800 | 52100 | 52100 | 52100 | 52000 | 248 |
| 387 | 20240311 | 134600 | 9110959400 | 52100 | 52100 | 52100 | 52000 | 777 |
| 388 | 20240311 | 134500 | 9070483300 | 52100 | 52100 | 52100 | 52000 | 277 |
| 389 | 20240311 | 134400 | 9056051900 | 52000 | 52000 | 52100 | 52000 | 63 |
| 390 | 20240311 | 134300 | 9052769900 | 52100 | 52000 | 52100 | 52000 | 651 |
| 391 | 20240311 | 134200 | 9018908000 | 52100 | 52100 | 52100 | 52000 | 181 |
| 392 | 20240311 | 134100 | 9009478000 | 52100 | 52000 | 52100 | 52000 | 216 |
| 393 | 20240311 | 134000 | 8998236200 | 52100 | 52000 | 52100 | 52000 | 75 |
| 394 | 20240311 | 133900 | 8994329400 | 52000 | 52000 | 52100 | 52000 | 662 |
| 395 | 20240311 | 133800 | 8959889700 | 52100 | 52100 | 52100 | 52000 | 375 |
| 396 | 20240311 | 133700 | 8940379800 | 52000 | 52100 | 52100 | 52000 | 213 |
| 397 | 20240311 | 133600 | 8929288600 | 52100 | 52100 | 52100 | 52000 | 551 |
| 398 | 20240311 | 133500 | 8900626200 | 52000 | 52000 | 52100 | 52000 | 122 |
| 399 | 20240311 | 133400 | 8894276800 | 52100 | 52000 | 52100 | 51900 | 964 |
| 400 | 20240311 | 133300 | 8844097500 | 52000 | 52000 | 52000 | 52000 | 168 |
| 401 | 20240311 | 133200 | 8835361500 | 52000 | 52000 | 52100 | 51900 | 183 |
| 402 | 20240311 | 133100 | 8825843800 | 52000 | 52100 | 52100 | 52000 | 341 |
| 403 | 20240311 | 133000 | 8808097800 | 52100 | 52100 | 52100 | 51900 | 766 |
| 404 | 20240311 | 132900 | 8768257900 | 52100 | 52100 | 52100 | 52000 | 127 |
| 405 | 20240311 | 132800 | 8761642800 | 52100 | 52100 | 52100 | 52000 | 242 |
| 406 | 20240311 | 132700 | 8749035900 | 52000 | 52100 | 52100 | 52000 | 157 |
| 407 | 20240311 | 132600 | 8740867900 | 52000 | 52100 | 52100 | 52000 | 602 |
| 408 | 20240311 | 132500 | 8709551400 | 52100 | 52000 | 52100 | 52000 | 214 |
| 409 | 20240311 | 132400 | 8698402800 | 52100 | 52000 | 52100 | 52000 | 103 |
| 410 | 20240311 | 132300 | 8693041200 | 52100 | 52100 | 52100 | 52000 | 636 |
| 411 | 20240311 | 132200 | 8659964200 | 52100 | 52100 | 52100 | 52000 | 1181 |
| 412 | 20240311 | 132100 | 8598531900 | 52000 | 52100 | 52100 | 52000 | 156 |
| 413 | 20240311 | 132000 | 8590405800 | 52000 | 52100 | 52100 | 52000 | 132 |
| 414 | 20240311 | 131900 | 8583532200 | 52100 | 52100 | 52100 | 52000 | 688 |
| 415 | 20240311 | 131800 | 8547737300 | 52100 | 52100 | 52100 | 52000 | 153 |
| 416 | 20240311 | 131700 | 8539768000 | 52000 | 52100 | 52100 | 52000 | 335 |
| 417 | 20240311 | 131600 | 8522315000 | 52100 | 52000 | 52100 | 52000 | 565 |
| 418 | 20240311 | 131500 | 8492926700 | 52000 | 52100 | 52100 | 52000 | 113 |
| 419 | 20240311 | 131400 | 8487047800 | 52100 | 52000 | 52100 | 52000 | 194 |
| 420 | 20240311 | 131300 | 8476941400 | 52100 | 52100 | 52100 | 52000 | 74 |
| 421 | 20240311 | 131200 | 8473086300 | 52100 | 52000 | 52100 | 52000 | 476 |
| 422 | 20240311 | 131100 | 8448332100 | 52000 | 52000 | 52100 | 52000 | 298 |
| 423 | 20240311 | 131000 | 8432817500 | 52000 | 52100 | 52100 | 52000 | 102 |
| 424 | 20240311 | 130900 | 8427509400 | 52100 | 52000 | 52100 | 51900 | 314 |
| 425 | 20240311 | 130800 | 8411182200 | 52000 | 52000 | 52000 | 51900 | 325 |
| 426 | 20240311 | 130700 | 8394282900 | 51900 | 52000 | 52100 | 51900 | 747 |
| 427 | 20240311 | 130600 | 8355434000 | 52100 | 52000 | 52100 | 52000 | 484 |
| 428 | 20240311 | 130500 | 8330243000 | 52000 | 52000 | 52100 | 52000 | 964 |
| 429 | 20240311 | 130400 | 8280100100 | 52000 | 52200 | 52200 | 51900 | 2664 |
| 430 | 20240311 | 130300 | 8141598700 | 52200 | 52100 | 52200 | 52100 | 407 |
| 431 | 20240311 | 130200 | 8120386700 | 52100 | 52200 | 52200 | 52100 | 952 |
| 432 | 20240311 | 130100 | 8070770200 | 52200 | 52200 | 52200 | 52200 | 76 |
| 433 | 20240311 | 130000 | 8066803000 | 52200 | 52100 | 52200 | 52100 | 448 |
| 434 | 20240311 | 125900 | 8043451900 | 52200 | 52200 | 52200 | 52100 | 243 |
| 435 | 20240311 | 125800 | 8030767500 | 52200 | 52100 | 52200 | 52100 | 188 |
| 436 | 20240311 | 125700 | 8020960400 | 52200 | 52200 | 52200 | 52100 | 252 |
| 437 | 20240311 | 125600 | 8007807100 | 52200 | 52300 | 52300 | 52200 | 1300 |
| 438 | 20240311 | 125500 | 7939936300 | 52300 | 52200 | 52300 | 52200 | 163 |
| 439 | 20240311 | 125400 | 7931412600 | 52300 | 52200 | 52300 | 52200 | 313 |
| 440 | 20240311 | 125300 | 7915061200 | 52200 | 52200 | 52200 | 52100 | 479 |
| 441 | 20240311 | 125200 | 7890057900 | 52200 | 52200 | 52200 | 52200 | 907 |
| 442 | 20240311 | 125100 | 7842712500 | 52200 | 52100 | 52200 | 52100 | 546 |
| 443 | 20240311 | 125000 | 7814212900 | 52200 | 52200 | 52200 | 52100 | 598 |
| 444 | 20240311 | 124900 | 7783003700 | 52200 | 52200 | 52200 | 52100 | 125 |
| 445 | 20240311 | 124800 | 7776479000 | 52200 | 52200 | 52200 | 52100 | 244 |
| 446 | 20240311 | 124700 | 7763744400 | 52200 | 52200 | 52200 | 52200 | 85 |
| 447 | 20240311 | 124600 | 7759307400 | 52200 | 52200 | 52200 | 52100 | 202 |
| 448 | 20240311 | 124500 | 7748772200 | 52200 | 52100 | 52200 | 52000 | 810 |
| 449 | 20240311 | 124400 | 7706545900 | 52200 | 52200 | 52200 | 52100 | 119 |
| 450 | 20240311 | 124300 | 7700336200 | 52200 | 52200 | 52200 | 52100 | 94 |
| 451 | 20240311 | 124200 | 7695433500 | 52200 | 52200 | 52200 | 52100 | 753 |
| 452 | 20240311 | 124100 | 7656178600 | 52200 | 52200 | 52200 | 52100 | 70 |
| 453 | 20240311 | 124000 | 7652528800 | 52200 | 52200 | 52200 | 52100 | 382 |
| 454 | 20240311 | 123900 | 7632622700 | 52200 | 52100 | 52200 | 52100 | 231 |
| 455 | 20240311 | 123800 | 7620570100 | 52100 | 52100 | 52100 | 52000 | 410 |
| 456 | 20240311 | 123700 | 7599215700 | 52100 | 52100 | 52100 | 52000 | 350 |
| 457 | 20240311 | 123600 | 7580993700 | 52100 | 52000 | 52100 | 52000 | 101 |
| 458 | 20240311 | 123500 | 7575735700 | 52100 | 52000 | 52100 | 52000 | 161 |
| 459 | 20240311 | 123400 | 7567359400 | 52000 | 52100 | 52100 | 51900 | 678 |
| 460 | 20240311 | 123300 | 7532085200 | 52000 | 52000 | 52100 | 52000 | 589 |
| 461 | 20240311 | 123200 | 7501452400 | 52100 | 52000 | 52100 | 52000 | 664 |
| 462 | 20240311 | 123100 | 7466887000 | 52100 | 52100 | 52100 | 52000 | 233 |
| 463 | 20240311 | 123000 | 7454748200 | 52000 | 52100 | 52100 | 52000 | 96 |
| 464 | 20240311 | 122900 | 7449753900 | 52100 | 52100 | 52100 | 52000 | 80 |
| 465 | 20240311 | 122800 | 7445589000 | 52000 | 52000 | 52100 | 52000 | 288 |
| 466 | 20240311 | 122700 | 7430597200 | 52000 | 52000 | 52100 | 52000 | 421 |
| 467 | 20240311 | 122600 | 7408700800 | 52100 | 51900 | 52100 | 51900 | 853 |
| 468 | 20240311 | 122500 | 7364338700 | 51900 | 52100 | 52100 | 51900 | 1380 |
| 469 | 20240311 | 122400 | 7292594900 | 52100 | 52100 | 52100 | 52000 | 166 |
| 470 | 20240311 | 122300 | 7283946700 | 52100 | 52200 | 52200 | 52100 | 873 |
| 471 | 20240311 | 122200 | 7238453000 | 52200 | 52200 | 52200 | 52100 | 572 |
| 472 | 20240311 | 122100 | 7208601300 | 52200 | 52200 | 52200 | 52100 | 183 |
| 473 | 20240311 | 122000 | 7199049300 | 52200 | 52200 | 52200 | 52200 | 80 |
| 474 | 20240311 | 121900 | 7194873300 | 52200 | 52200 | 52200 | 52100 | 208 |
| 475 | 20240311 | 121800 | 7184018200 | 52200 | 52100 | 52200 | 52100 | 136 |
| 476 | 20240311 | 121700 | 7176929700 | 52200 | 52100 | 52200 | 52100 | 341 |
| 477 | 20240311 | 121600 | 7159162900 | 52100 | 52100 | 52100 | 52000 | 365 |
| 478 | 20240311 | 121500 | 7140168600 | 52000 | 52100 | 52100 | 52000 | 64 |
| 479 | 20240311 | 121400 | 7136834800 | 52100 | 52000 | 52100 | 52000 | 302 |
| 480 | 20240311 | 121300 | 7121113500 | 52000 | 52000 | 52100 | 51900 | 319 |
| 481 | 20240311 | 121200 | 7104539200 | 51900 | 52000 | 52100 | 51900 | 754 |
| 482 | 20240311 | 121100 | 7065349400 | 51900 | 52100 | 52200 | 51900 | 508 |
| 483 | 20240311 | 121000 | 7038902600 | 52100 | 52100 | 52100 | 52000 | 575 |
| 484 | 20240311 | 120900 | 7008978300 | 52100 | 52100 | 52100 | 52000 | 431 |
| 485 | 20240311 | 120800 | 6986523800 | 52100 | 52000 | 52100 | 52000 | 185 |
| 486 | 20240311 | 120700 | 6976887300 | 52100 | 51900 | 52100 | 51900 | 408 |
| 487 | 20240311 | 120600 | 6955667000 | 52000 | 52000 | 52100 | 51900 | 630 |
| 488 | 20240311 | 120500 | 6922891800 | 52100 | 52000 | 52100 | 52000 | 195 |
| 489 | 20240311 | 120400 | 6912733100 | 52000 | 52100 | 52100 | 52000 | 322 |
| 490 | 20240311 | 120300 | 6895985100 | 52100 | 52100 | 52100 | 52000 | 92 |
| 491 | 20240311 | 120200 | 6891193900 | 52100 | 51900 | 52100 | 51900 | 548 |
| 492 | 20240311 | 120100 | 6862713500 | 51900 | 51900 | 52100 | 51800 | 416 |
| 493 | 20240311 | 120000 | 6841119500 | 51900 | 52000 | 52100 | 51900 | 448 |
| 494 | 20240311 | 115900 | 6817853800 | 52000 | 51800 | 52000 | 51700 | 384 |
| 495 | 20240311 | 115800 | 6797938400 | 51900 | 51900 | 51900 | 51800 | 712 |
| 496 | 20240311 | 115700 | 6761044000 | 51900 | 51900 | 51900 | 51800 | 285 |
| 497 | 20240311 | 115600 | 6746264900 | 51800 | 51900 | 51900 | 51800 | 302 |
| 498 | 20240311 | 115500 | 6730591800 | 51900 | 51900 | 52000 | 51800 | 2181 |
| 499 | 20240311 | 115400 | 6617497000 | 52000 | 52000 | 52200 | 51900 | 398 |
| 500 | 20240311 | 115300 | 6596786000 | 52000 | 52100 | 52100 | 52000 | 528 |
| 501 | 20240311 | 115200 | 6569322700 | 52100 | 52100 | 52100 | 51900 | 91 |
| 502 | 20240311 | 115100 | 6564588100 | 52100 | 52000 | 52100 | 52000 | 291 |
| 503 | 20240311 | 115000 | 6549437600 | 52000 | 52000 | 52100 | 52000 | 196 |
| 504 | 20240311 | 114900 | 6539235700 | 52100 | 52100 | 52200 | 52000 | 234 |
| 505 | 20240311 | 114800 | 6527054400 | 52100 | 52000 | 52200 | 52000 | 234 |
| 506 | 20240311 | 114700 | 6514856400 | 52000 | 52100 | 52100 | 52000 | 665 |
| 507 | 20240311 | 114600 | 6480263700 | 52100 | 52100 | 52100 | 52000 | 587 |
| 508 | 20240311 | 114500 | 6449681600 | 52100 | 52200 | 52200 | 52100 | 288 |
| 509 | 20240311 | 114400 | 6434655500 | 52200 | 52100 | 52200 | 52100 | 497 |
| 510 | 20240311 | 114300 | 6408758700 | 52200 | 52200 | 52200 | 52100 | 54 |
| 511 | 20240311 | 114200 | 6405940300 | 52200 | 52000 | 52200 | 52000 | 262 |
| 512 | 20240311 | 114100 | 6392276000 | 52100 | 52100 | 52100 | 52000 | 251 |
| 513 | 20240311 | 114000 | 6379207000 | 52100 | 52100 | 52100 | 52000 | 106 |
| 514 | 20240311 | 113900 | 6373686600 | 52100 | 52000 | 52100 | 52000 | 512 |
| 515 | 20240311 | 113800 | 6347047300 | 52000 | 52000 | 52200 | 51900 | 751 |
| 516 | 20240311 | 113700 | 6307984400 | 52000 | 52100 | 52100 | 51900 | 610 |
| 517 | 20240311 | 113600 | 6276260200 | 52100 | 52000 | 52200 | 52000 | 1977 |
| 518 | 20240311 | 113500 | 6173438500 | 52100 | 52300 | 52300 | 52100 | 1015 |
| 519 | 20240311 | 113400 | 6120536100 | 52300 | 52200 | 52300 | 52200 | 597 |
| 520 | 20240311 | 113300 | 6089353800 | 52200 | 52300 | 52300 | 52100 | 704 |
| 521 | 20240311 | 113200 | 6052602000 | 52400 | 52300 | 52400 | 52100 | 288 |
| 522 | 20240311 | 113100 | 6037541500 | 52300 | 52300 | 52400 | 52200 | 1762 |
| 523 | 20240311 | 113000 | 5945498100 | 52300 | 52300 | 52400 | 52300 | 459 |
| 524 | 20240311 | 112900 | 5921491100 | 52300 | 52400 | 52400 | 52300 | 490 |
| 525 | 20240311 | 112800 | 5895819400 | 52400 | 52500 | 52500 | 52200 | 428 |
| 526 | 20240311 | 112700 | 5873411700 | 52400 | 52400 | 52500 | 52300 | 92 |
| 527 | 20240311 | 112600 | 5868584300 | 52400 | 52400 | 52500 | 52400 | 129 |
| 528 | 20240311 | 112500 | 5861817200 | 52400 | 52500 | 52500 | 52300 | 724 |
| 529 | 20240311 | 112400 | 5823915000 | 52500 | 52500 | 52500 | 52400 | 162 |
| 530 | 20240311 | 112300 | 5815415600 | 52500 | 52400 | 52500 | 52200 | 1250 |
| 531 | 20240311 | 112200 | 5750082200 | 52500 | 52500 | 52500 | 52400 | 485 |
| 532 | 20240311 | 112100 | 5724625700 | 52500 | 52400 | 52500 | 52300 | 2344 |
| 533 | 20240311 | 112000 | 5601836100 | 52400 | 52400 | 52400 | 52300 | 225 |
| 534 | 20240311 | 111900 | 5590046600 | 52400 | 52300 | 52400 | 52300 | 825 |
| 535 | 20240311 | 111800 | 5546873200 | 52400 | 52400 | 52400 | 52300 | 76 |
| 536 | 20240311 | 111700 | 5542893000 | 52300 | 52400 | 52500 | 52300 | 1978 |
| 537 | 20240311 | 111600 | 5439390300 | 52300 | 52500 | 52500 | 52300 | 1753 |
| 538 | 20240311 | 111500 | 5347660500 | 52500 | 52400 | 52500 | 52400 | 530 |
| 539 | 20240311 | 111400 | 5319881700 | 52400 | 52500 | 52600 | 52400 | 1128 |
| 540 | 20240311 | 111300 | 5260634400 | 52500 | 52400 | 52500 | 52400 | 268 |
| 541 | 20240311 | 111200 | 5246581200 | 52400 | 52500 | 52600 | 52400 | 1247 |
| 542 | 20240311 | 111100 | 5181157700 | 52600 | 52600 | 52700 | 52500 | 756 |
| 543 | 20240311 | 111000 | 5141381700 | 52600 | 52500 | 52600 | 52500 | 434 |
| 544 | 20240311 | 110900 | 5118593500 | 52400 | 52500 | 52500 | 52400 | 303 |
| 545 | 20240311 | 110800 | 5102695400 | 52500 | 52500 | 52500 | 52400 | 489 |
| 546 | 20240311 | 110700 | 5077025100 | 52400 | 52500 | 52500 | 52300 | 517 |
| 547 | 20240311 | 110600 | 5049933300 | 52500 | 52600 | 52600 | 52400 | 1966 |
| 548 | 20240311 | 110500 | 4946830800 | 52600 | 52500 | 52600 | 52500 | 302 |
| 549 | 20240311 | 110400 | 4930954000 | 52600 | 52500 | 52600 | 52500 | 128 |
| 550 | 20240311 | 110300 | 4924224200 | 52500 | 52500 | 52600 | 52500 | 95 |
| 551 | 20240311 | 110200 | 4919234000 | 52600 | 52500 | 52600 | 52500 | 1647 |
| 552 | 20240311 | 110100 | 4832719700 | 52500 | 52500 | 52600 | 52300 | 1634 |
| 553 | 20240311 | 110000 | 4747016300 | 52600 | 52700 | 52700 | 52600 | 784 |
| 554 | 20240311 | 105900 | 4705753200 | 52700 | 52700 | 52800 | 52500 | 2390 |
| 555 | 20240311 | 105800 | 4580106000 | 52700 | 52800 | 52800 | 52700 | 493 |
| 556 | 20240311 | 105700 | 4554111400 | 52800 | 52800 | 52900 | 52700 | 961 |
| 557 | 20240311 | 105600 | 4503374500 | 52800 | 52800 | 53000 | 52800 | 1033 |
| 558 | 20240311 | 105500 | 4448816400 | 52900 | 53000 | 53100 | 52900 | 826 |
| 559 | 20240311 | 105400 | 4405061300 | 53000 | 53100 | 53100 | 53000 | 335 |
| 560 | 20240311 | 105300 | 4387296700 | 53000 | 53000 | 53100 | 53000 | 650 |
| 561 | 20240311 | 105200 | 4352838900 | 53000 | 53000 | 53000 | 52900 | 379 |
| 562 | 20240311 | 105100 | 4332758300 | 52900 | 52900 | 53000 | 52900 | 1133 |
| 563 | 20240311 | 105000 | 4272710900 | 52900 | 53000 | 53100 | 52900 | 559 |
| 564 | 20240311 | 104900 | 4243058500 | 53100 | 53000 | 53100 | 53000 | 216 |
| 565 | 20240311 | 104800 | 4231607100 | 53100 | 53100 | 53100 | 53000 | 744 |
| 566 | 20240311 | 104700 | 4192112600 | 53000 | 53100 | 53100 | 53000 | 396 |
| 567 | 20240311 | 104600 | 4171118000 | 53100 | 53100 | 53200 | 53000 | 1362 |
| 568 | 20240311 | 104500 | 4098816900 | 53100 | 53100 | 53200 | 53000 | 1125 |
| 569 | 20240311 | 104400 | 4039078100 | 53100 | 53000 | 53100 | 53000 | 4931 |
| 570 | 20240311 | 104300 | 3777608100 | 53000 | 52800 | 53000 | 52800 | 6589 |
| 571 | 20240311 | 104200 | 3429361400 | 52800 | 52800 | 52800 | 52700 | 512 |
| 572 | 20240311 | 104100 | 3402337500 | 52700 | 52700 | 52800 | 52700 | 190 |
| 573 | 20240311 | 104000 | 3392311500 | 52800 | 52800 | 52800 | 52700 | 591 |
| 574 | 20240311 | 103900 | 3361143000 | 52800 | 52700 | 52800 | 52600 | 558 |
| 575 | 20240311 | 103800 | 3331708100 | 52700 | 52700 | 52800 | 52700 | 640 |
| 576 | 20240311 | 103700 | 3297927600 | 52800 | 52800 | 52800 | 52700 | 149 |
| 577 | 20240311 | 103600 | 3290062400 | 52800 | 52800 | 52800 | 52700 | 698 |
| 578 | 20240311 | 103500 | 3253219800 | 52700 | 52700 | 52800 | 52700 | 153 |
| 579 | 20240311 | 103400 | 3245154600 | 52600 | 52700 | 52800 | 52600 | 1503 |
| 580 | 20240311 | 103300 | 3165968400 | 52700 | 52700 | 52800 | 52700 | 250 |
| 581 | 20240311 | 103200 | 3152773800 | 52700 | 52800 | 52800 | 52600 | 798 |
| 582 | 20240311 | 103100 | 3110684700 | 52700 | 52800 | 52800 | 52700 | 103 |
| 583 | 20240311 | 103000 | 3105249700 | 52800 | 52400 | 52900 | 52400 | 10723 |
| 584 | 20240311 | 102900 | 2540178800 | 52400 | 52500 | 52500 | 52400 | 106 |
| 585 | 20240311 | 102800 | 2534624000 | 52500 | 52400 | 52500 | 52400 | 279 |
| 586 | 20240311 | 102700 | 2519987500 | 52400 | 52400 | 52500 | 52400 | 214 |
| 587 | 20240311 | 102600 | 2508763300 | 52500 | 52400 | 52500 | 52400 | 166 |
| 588 | 20240311 | 102500 | 2500062200 | 52400 | 52400 | 52500 | 52400 | 93 |
| 589 | 20240311 | 102400 | 2495187700 | 52500 | 52500 | 52500 | 52400 | 218 |
| 590 | 20240311 | 102300 | 2483751800 | 52500 | 52500 | 52500 | 52400 | 88 |
| 591 | 20240311 | 102200 | 2479134700 | 52400 | 52500 | 52500 | 52400 | 33 |
| 592 | 20240311 | 102100 | 2477404100 | 52400 | 52400 | 52500 | 52400 | 129 |
| 593 | 20240311 | 102000 | 2470633900 | 52400 | 52400 | 52500 | 52400 | 377 |
| 594 | 20240311 | 101900 | 2450877200 | 52400 | 52500 | 52500 | 52400 | 25 |
| 595 | 20240311 | 101800 | 2449566900 | 52500 | 52400 | 52500 | 52400 | 224 |
| 596 | 20240311 | 101700 | 2437807900 | 52500 | 52500 | 52500 | 52400 | 353 |
| 597 | 20240311 | 101600 | 2419305700 | 52400 | 52500 | 52500 | 52400 | 357 |
| 598 | 20240311 | 101500 | 2400598400 | 52500 | 52400 | 52500 | 52400 | 528 |
| 599 | 20240311 | 101400 | 2372916800 | 52400 | 52400 | 52500 | 52400 | 73 |
| 600 | 20240311 | 101300 | 2369089400 | 52400 | 52500 | 52500 | 52400 | 20 |
| 601 | 20240311 | 101200 | 2368039500 | 52500 | 52400 | 52500 | 52300 | 483 |
| 602 | 20240311 | 101100 | 2342719500 | 52500 | 52500 | 52500 | 52400 | 156 |
| 603 | 20240311 | 101000 | 2334544500 | 52500 | 52400 | 52500 | 52400 | 103 |
| 604 | 20240311 | 100900 | 2329145800 | 52500 | 52300 | 52500 | 52300 | 241 |
| 605 | 20240311 | 100800 | 2316501900 | 52500 | 52400 | 52500 | 52300 | 1192 |
| 606 | 20240311 | 100700 | 2253999400 | 52400 | 52500 | 52600 | 52400 | 344 |
| 607 | 20240311 | 100600 | 2235958800 | 52600 | 52600 | 52600 | 52500 | 504 |
| 608 | 20240311 | 100500 | 2209481700 | 52600 | 52600 | 52600 | 52600 | 153 |
| 609 | 20240311 | 100400 | 2201433900 | 52600 | 52500 | 52600 | 52500 | 605 |
| 610 | 20240311 | 100300 | 2169617300 | 52600 | 52500 | 52600 | 52500 | 318 |
| 611 | 20240311 | 100200 | 2152890900 | 52500 | 52600 | 52700 | 52500 | 245 |
| 612 | 20240311 | 100100 | 2140010100 | 52600 | 52600 | 52700 | 52600 | 662 |
| 613 | 20240311 | 100000 | 2105183200 | 52600 | 52700 | 52700 | 52600 | 189 |
| 614 | 20240311 | 095900 | 2095227100 | 52700 | 52600 | 52700 | 52600 | 696 |
| 615 | 20240311 | 095800 | 2058564700 | 52600 | 52700 | 52700 | 52600 | 537 |
| 616 | 20240311 | 095700 | 2030267600 | 52700 | 52500 | 52700 | 52400 | 2812 |
| 617 | 20240311 | 095600 | 1882495500 | 52500 | 52600 | 52600 | 52400 | 167 |
| 618 | 20240311 | 095500 | 1873729900 | 52500 | 52500 | 52600 | 52500 | 155 |
| 619 | 20240311 | 095400 | 1865589300 | 52600 | 52500 | 52600 | 52400 | 390 |
| 620 | 20240311 | 095300 | 1845100500 | 52500 | 52600 | 52600 | 52500 | 220 |
| 621 | 20240311 | 095200 | 1833542500 | 52500 | 52500 | 52600 | 52500 | 2673 |
| 622 | 20240311 | 095100 | 1693202000 | 52300 | 52400 | 52500 | 52300 | 1100 |
| 623 | 20240311 | 095000 | 1635626600 | 52300 | 52400 | 52500 | 52300 | 1002 |
| 624 | 20240311 | 094900 | 1583107100 | 52400 | 52300 | 52400 | 52300 | 147 |
| 625 | 20240311 | 094800 | 1575411000 | 52300 | 52200 | 52400 | 52200 | 1401 |
| 626 | 20240311 | 094700 | 1502071700 | 52200 | 52400 | 52400 | 52200 | 97 |
| 627 | 20240311 | 094600 | 1497007100 | 52400 | 52400 | 52400 | 52200 | 681 |
| 628 | 20240311 | 094500 | 1461401800 | 52400 | 52400 | 52400 | 52300 | 1040 |
| 629 | 20240311 | 094400 | 1406938100 | 52500 | 52400 | 52500 | 52400 | 578 |
| 630 | 20240311 | 094300 | 1376641500 | 52400 | 52500 | 52500 | 52400 | 929 |
| 631 | 20240311 | 094200 | 1327946800 | 52500 | 52500 | 52500 | 52400 | 423 |
| 632 | 20240311 | 094100 | 1305751300 | 52500 | 52500 | 52500 | 52400 | 356 |
| 633 | 20240311 | 094000 | 1287084300 | 52500 | 52500 | 52500 | 52400 | 1140 |
| 634 | 20240311 | 093900 | 1227235900 | 52500 | 52400 | 52500 | 52300 | 1311 |
| 635 | 20240311 | 093800 | 1158562300 | 52400 | 52100 | 52400 | 52100 | 2201 |
| 636 | 20240311 | 093700 | 1043460700 | 52200 | 52100 | 52200 | 52100 | 64 |
| 637 | 20240311 | 093600 | 1040123000 | 52300 | 52200 | 52300 | 52200 | 464 |
| 638 | 20240311 | 093500 | 1015891100 | 52200 | 52300 | 52300 | 52200 | 281 |
| 639 | 20240311 | 093400 | 1001220400 | 52200 | 52200 | 52300 | 52100 | 1875 |
| 640 | 20240311 | 093300 | 903344600 | 52200 | 52100 | 52200 | 52100 | 255 |
| 641 | 20240311 | 093200 | 890047600 | 52200 | 52200 | 52200 | 52100 | 159 |
| 642 | 20240311 | 093100 | 881760000 | 52100 | 52100 | 52100 | 52000 | 647 |
| 643 | 20240311 | 093000 | 848058600 | 52200 | 52100 | 52200 | 52000 | 1504 |
| 644 | 20240311 | 092900 | 769609800 | 52100 | 52200 | 52200 | 52100 | 419 |
| 645 | 20240311 | 092800 | 747769600 | 52200 | 52100 | 52200 | 52100 | 226 |
| 646 | 20240311 | 092700 | 735994900 | 52200 | 52100 | 52200 | 52000 | 736 |
| 647 | 20240311 | 092600 | 697651500 | 52100 | 52100 | 52200 | 52100 | 216 |
| 648 | 20240311 | 092500 | 686396700 | 52200 | 52200 | 52200 | 52100 | 282 |
| 649 | 20240311 | 092400 | 671698300 | 52200 | 52100 | 52200 | 52100 | 188 |
| 650 | 20240311 | 092300 | 661887100 | 52200 | 52100 | 52200 | 52100 | 122 |
| 651 | 20240311 | 092200 | 655525400 | 52200 | 52200 | 52300 | 52100 | 442 |
| 652 | 20240311 | 092100 | 632458500 | 52200 | 52100 | 52200 | 52000 | 1029 |
| 653 | 20240311 | 092000 | 578788600 | 52100 | 52100 | 52200 | 52000 | 86 |
| 654 | 20240311 | 091900 | 574313300 | 52200 | 52000 | 52200 | 51900 | 573 |
| 655 | 20240311 | 091800 | 544483600 | 52000 | 52100 | 52100 | 51900 | 438 |
| 656 | 20240311 | 091700 | 521712300 | 52100 | 51800 | 52100 | 51800 | 869 |
| 657 | 20240311 | 091600 | 476550100 | 51900 | 51900 | 52000 | 51800 | 513 |
| 658 | 20240311 | 091500 | 449887900 | 51900 | 52000 | 52000 | 51800 | 142 |
| 659 | 20240311 | 091400 | 442517300 | 52000 | 51600 | 52000 | 51600 | 1219 |
| 660 | 20240311 | 091300 | 379201700 | 51800 | 51800 | 51800 | 51600 | 262 |
| 661 | 20240311 | 091200 | 365652800 | 51800 | 51600 | 51800 | 51500 | 872 |
| 662 | 20240311 | 091100 | 320621400 | 51600 | 51700 | 51700 | 51600 | 165 |
| 663 | 20240311 | 091000 | 312101000 | 51700 | 51800 | 51900 | 51700 | 100 |
| 664 | 20240311 | 090900 | 306918200 | 51800 | 51700 | 51900 | 51500 | 499 |
| 665 | 20240311 | 090800 | 281110700 | 51500 | 51500 | 51700 | 51400 | 384 |
| 666 | 20240311 | 090700 | 261312500 | 51400 | 51300 | 51700 | 51300 | 283 |
| 667 | 20240311 | 090600 | 246709000 | 51700 | 51600 | 51700 | 51300 | 210 |
| 668 | 20240311 | 090500 | 235890800 | 51300 | 51400 | 51500 | 51200 | 803 |
| 669 | 20240311 | 090400 | 194671300 | 51400 | 51500 | 51700 | 51400 | 750 |
| 670 | 20240311 | 090300 | 156048300 | 51500 | 51700 | 51800 | 51500 | 621 |
| 671 | 20240311 | 090200 | 123990400 | 51500 | 51500 | 51800 | 51500 | 156 |
| 672 | 20240311 | 090100 | 115938900 | 51600 | 51400 | 51700 | 51400 | 280 |
| 673 | 20240311 | 090000 | 101501300 | 51700 | 51600 | 51700 | 51300 | 1969 |