36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 10951 |
| 3 | 20240516 | 200800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240516 | 200700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240516 | 200600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240516 | 200500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240516 | 200400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240516 | 200300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240516 | 200200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240516 | 200100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240516 | 200000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240516 | 195900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240516 | 195800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240516 | 195700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240516 | 195600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240516 | 195500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240516 | 195400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240516 | 195300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240516 | 195200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240516 | 195100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240516 | 195000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240516 | 194900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240516 | 194800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240516 | 194700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240516 | 194600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240516 | 194500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240516 | 194400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240516 | 194300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240516 | 194200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240516 | 194100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240516 | 194000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240516 | 193900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 10951 |
| 33 | 20240516 | 193800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240516 | 193700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240516 | 193600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240516 | 193500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240516 | 193400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240516 | 193300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240516 | 193200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240516 | 193100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240516 | 193000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240516 | 192900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240516 | 192800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240516 | 192700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240516 | 192600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240516 | 192500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240516 | 192400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240516 | 192300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240516 | 192200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240516 | 192100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240516 | 192000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240516 | 191900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240516 | 191800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240516 | 191700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240516 | 191600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240516 | 191500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240516 | 191400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240516 | 191300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240516 | 191200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240516 | 191100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240516 | 191000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240516 | 190900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 10951 |
| 63 | 20240516 | 190800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240516 | 190700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240516 | 190600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240516 | 190500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240516 | 190400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240516 | 190300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240516 | 190200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240516 | 190100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240516 | 190000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240516 | 185900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240516 | 185800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240516 | 185700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240516 | 185600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240516 | 185500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240516 | 185400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240516 | 185300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240516 | 185200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240516 | 185100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240516 | 185000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240516 | 184900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240516 | 184800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240516 | 184700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240516 | 184600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240516 | 184500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240516 | 184400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240516 | 184300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240516 | 184200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240516 | 184100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240516 | 184000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240516 | 183900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 10951 |
| 93 | 20240516 | 183800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240516 | 183700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240516 | 183600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240516 | 183500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240516 | 183400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240516 | 183300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240516 | 183200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240516 | 183100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240516 | 183000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240516 | 182900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240516 | 182800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240516 | 182700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240516 | 182600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240516 | 182500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240516 | 182400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240516 | 182300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240516 | 182200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240516 | 182100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240516 | 182000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240516 | 181900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240516 | 181800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240516 | 181700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240516 | 181600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240516 | 181500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240516 | 181400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240516 | 181300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240516 | 181200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240516 | 181100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240516 | 181000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240516 | 180900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 10951 |
| 123 | 20240516 | 180800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240516 | 180700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240516 | 180600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240516 | 180500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240516 | 180400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240516 | 180300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240516 | 180200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240516 | 180100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240516 | 180000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240516 | 175900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240516 | 175800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240516 | 175700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240516 | 175600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240516 | 175500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240516 | 175400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240516 | 175300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240516 | 175200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240516 | 175100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240516 | 175000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240516 | 174900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240516 | 174800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240516 | 174700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240516 | 174600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240516 | 174500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240516 | 174400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240516 | 174300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240516 | 174200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240516 | 174100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240516 | 174000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240516 | 173900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 10951 |
| 153 | 20240516 | 173800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240516 | 173700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240516 | 173600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240516 | 173500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240516 | 173400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240516 | 173300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240516 | 173200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240516 | 173100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240516 | 173000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240516 | 172900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240516 | 172800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240516 | 172700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240516 | 172600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240516 | 172500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240516 | 172400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240516 | 172300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240516 | 172200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240516 | 172100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240516 | 172000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240516 | 171900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240516 | 171800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240516 | 171700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240516 | 171600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240516 | 171500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240516 | 171400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240516 | 171300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240516 | 171200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240516 | 171100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240516 | 171000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240516 | 170900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 10951 |
| 183 | 20240516 | 170800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240516 | 170700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240516 | 170600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240516 | 170500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240516 | 170400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240516 | 170300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240516 | 170200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240516 | 170100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240516 | 170000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240516 | 165900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240516 | 165800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240516 | 165700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240516 | 165600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240516 | 165500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240516 | 165400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240516 | 165300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240516 | 165200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240516 | 165100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240516 | 165000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240516 | 164900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240516 | 164800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240516 | 164700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240516 | 164600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240516 | 164500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240516 | 164400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240516 | 164300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240516 | 164200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240516 | 164100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240516 | 164000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240516 | 163900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 10951 |
| 213 | 20240516 | 163800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240516 | 163700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240516 | 163600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240516 | 163500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240516 | 163400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240516 | 163300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240516 | 163200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240516 | 163100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240516 | 163000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240516 | 162900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240516 | 162800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240516 | 162700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240516 | 162600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240516 | 162500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240516 | 162400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240516 | 162300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240516 | 162200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240516 | 162100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20240516 | 162000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20240516 | 161900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20240516 | 161800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20240516 | 161700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20240516 | 161600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20240516 | 161500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20240516 | 161400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20240516 | 161300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20240516 | 161200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20240516 | 161100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20240516 | 161000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20240516 | 160900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 10951 |
| 243 | 20240516 | 160800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20240516 | 160700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20240516 | 160600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20240516 | 160500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20240516 | 160400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20240516 | 160300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20240516 | 160200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20240516 | 160100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20240516 | 160000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20240516 | 155900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20240516 | 155800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20240516 | 155700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20240516 | 155600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20240516 | 155500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20240516 | 155400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20240516 | 155300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20240516 | 155200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20240516 | 155100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20240516 | 155000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 262 | 20240516 | 154900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 263 | 20240516 | 154800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 264 | 20240516 | 154700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 265 | 20240516 | 154600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 266 | 20240516 | 154500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 267 | 20240516 | 154400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 268 | 20240516 | 154300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 269 | 20240516 | 154200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 270 | 20240516 | 154100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 271 | 20240516 | 154000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 272 | 20240516 | 153900 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 10951 |
| 273 | 20240516 | 153800 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 274 | 20240516 | 153700 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 275 | 20240516 | 153600 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 276 | 20240516 | 153500 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 277 | 20240516 | 153400 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 278 | 20240516 | 153300 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 279 | 20240516 | 153200 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 280 | 20240516 | 153100 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 281 | 20240516 | 153000 | 29045733600 | 50300 | 50300 | 50300 | 50300 | 10951 |
| 282 | 20240516 | 152900 | 28494898300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 283 | 20240516 | 152800 | 28494898300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 284 | 20240516 | 152700 | 28494898300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 285 | 20240516 | 152600 | 28494898300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 286 | 20240516 | 152500 | 28494898300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 287 | 20240516 | 152400 | 28494898300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 288 | 20240516 | 152300 | 28494898300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 289 | 20240516 | 152200 | 28494898300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 290 | 20240516 | 152100 | 28494898300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 291 | 20240516 | 152000 | 28494898300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 292 | 20240516 | 151900 | 28494898300 | 50300 | 50300 | 50400 | 50300 | 419 |
| 293 | 20240516 | 151800 | 28473800000 | 50400 | 50300 | 50400 | 50200 | 320 |
| 294 | 20240516 | 151700 | 28457706200 | 50200 | 50200 | 50300 | 50200 | 326 |
| 295 | 20240516 | 151600 | 28441336900 | 50200 | 50200 | 50300 | 50200 | 1060 |
| 296 | 20240516 | 151500 | 28388099600 | 50300 | 50200 | 50300 | 50200 | 274 |
| 297 | 20240516 | 151400 | 28374331000 | 50200 | 50200 | 50400 | 50200 | 534 |
| 298 | 20240516 | 151300 | 28347485700 | 50200 | 50100 | 50300 | 50100 | 1297 |
| 299 | 20240516 | 151200 | 28282293700 | 50100 | 50100 | 50300 | 50100 | 1001 |
| 300 | 20240516 | 151100 | 28232027100 | 50200 | 50200 | 50300 | 50100 | 493 |
| 301 | 20240516 | 151000 | 28207295900 | 50200 | 50200 | 50300 | 50200 | 635 |
| 302 | 20240516 | 150900 | 28175418100 | 50200 | 50200 | 50300 | 50100 | 659 |
| 303 | 20240516 | 150800 | 28142335600 | 50200 | 50200 | 50300 | 50100 | 1099 |
| 304 | 20240516 | 150700 | 28087213000 | 50200 | 50300 | 50300 | 50200 | 2116 |
| 305 | 20240516 | 150600 | 27980982700 | 50300 | 50200 | 50300 | 50200 | 507 |
| 306 | 20240516 | 150500 | 27955526800 | 50200 | 50300 | 50300 | 50200 | 553 |
| 307 | 20240516 | 150400 | 27927758200 | 50200 | 50200 | 50300 | 50200 | 424 |
| 308 | 20240516 | 150300 | 27906472300 | 50200 | 50200 | 50300 | 50200 | 472 |
| 309 | 20240516 | 150200 | 27882776900 | 50300 | 50300 | 50300 | 50200 | 788 |
| 310 | 20240516 | 150100 | 27843174500 | 50200 | 50300 | 50300 | 50200 | 480 |
| 311 | 20240516 | 150000 | 27819055800 | 50300 | 50400 | 50400 | 50300 | 563 |
| 312 | 20240516 | 145900 | 27790723000 | 50400 | 50400 | 50400 | 50300 | 540 |
| 313 | 20240516 | 145800 | 27763544400 | 50300 | 50300 | 50400 | 50200 | 587 |
| 314 | 20240516 | 145700 | 27734015100 | 50200 | 50300 | 50400 | 50200 | 446 |
| 315 | 20240516 | 145600 | 27711586200 | 50300 | 50300 | 50400 | 50300 | 978 |
| 316 | 20240516 | 145500 | 27662384600 | 50400 | 50400 | 50400 | 50300 | 619 |
| 317 | 20240516 | 145400 | 27631236000 | 50400 | 50300 | 50400 | 50300 | 533 |
| 318 | 20240516 | 145300 | 27604414300 | 50300 | 50400 | 50400 | 50300 | 506 |
| 319 | 20240516 | 145200 | 27578949300 | 50300 | 50400 | 50400 | 50300 | 742 |
| 320 | 20240516 | 145100 | 27541616000 | 50300 | 50300 | 50400 | 50300 | 446 |
| 321 | 20240516 | 145000 | 27519173100 | 50300 | 50300 | 50400 | 50200 | 461 |
| 322 | 20240516 | 144900 | 27495985400 | 50300 | 50400 | 50400 | 50200 | 720 |
| 323 | 20240516 | 144800 | 27459764800 | 50400 | 50400 | 50400 | 50300 | 432 |
| 324 | 20240516 | 144700 | 27438029300 | 50300 | 50400 | 50400 | 50300 | 504 |
| 325 | 20240516 | 144600 | 27412671100 | 50300 | 50400 | 50400 | 50300 | 661 |
| 326 | 20240516 | 144500 | 27379412400 | 50300 | 50300 | 50400 | 50200 | 430 |
| 327 | 20240516 | 144400 | 27357777700 | 50400 | 50300 | 50400 | 50200 | 404 |
| 328 | 20240516 | 144300 | 27337466800 | 50300 | 50300 | 50400 | 50200 | 355 |
| 329 | 20240516 | 144200 | 27319614100 | 50300 | 50400 | 50400 | 50200 | 2461 |
| 330 | 20240516 | 144100 | 27195823500 | 50400 | 50400 | 50500 | 50300 | 2401 |
| 331 | 20240516 | 144000 | 27075000900 | 50500 | 50400 | 50500 | 50300 | 847 |
| 332 | 20240516 | 143900 | 27032333000 | 50400 | 50500 | 50500 | 50300 | 1260 |
| 333 | 20240516 | 143800 | 26968807600 | 50400 | 50400 | 50500 | 50300 | 328 |
| 334 | 20240516 | 143700 | 26952293300 | 50400 | 50400 | 50500 | 50300 | 547 |
| 335 | 20240516 | 143600 | 26924729400 | 50400 | 50400 | 50500 | 50300 | 458 |
| 336 | 20240516 | 143500 | 26901680200 | 50500 | 50400 | 50500 | 50300 | 505 |
| 337 | 20240516 | 143400 | 26876210000 | 50300 | 50400 | 50500 | 50300 | 482 |
| 338 | 20240516 | 143300 | 26851915900 | 50500 | 50500 | 50500 | 50300 | 717 |
| 339 | 20240516 | 143200 | 26815757500 | 50500 | 50400 | 50500 | 50300 | 454 |
| 340 | 20240516 | 143100 | 26792883400 | 50300 | 50300 | 50400 | 50300 | 457 |
| 341 | 20240516 | 143000 | 26769885300 | 50400 | 50300 | 50400 | 50300 | 381 |
| 342 | 20240516 | 142900 | 26750708900 | 50400 | 50400 | 50500 | 50300 | 496 |
| 343 | 20240516 | 142800 | 26725745500 | 50400 | 50400 | 50500 | 50300 | 448 |
| 344 | 20240516 | 142700 | 26703165800 | 50400 | 50500 | 50500 | 50400 | 517 |
| 345 | 20240516 | 142600 | 26677101300 | 50400 | 50400 | 50500 | 50400 | 436 |
| 346 | 20240516 | 142500 | 26655113500 | 50400 | 50600 | 50600 | 50400 | 1228 |
| 347 | 20240516 | 142400 | 26593179600 | 50600 | 50600 | 50600 | 50400 | 444 |
| 348 | 20240516 | 142300 | 26570751000 | 50600 | 50500 | 50600 | 50500 | 394 |
| 349 | 20240516 | 142200 | 26550847400 | 50600 | 50500 | 50600 | 50500 | 436 |
| 350 | 20240516 | 142100 | 26528817500 | 50600 | 50600 | 50700 | 50500 | 748 |
| 351 | 20240516 | 142000 | 26490992500 | 50600 | 50600 | 50700 | 50600 | 285 |
| 352 | 20240516 | 141900 | 26476564600 | 50700 | 50700 | 50700 | 50600 | 335 |
| 353 | 20240516 | 141800 | 26459606800 | 50700 | 50600 | 50700 | 50500 | 2992 |
| 354 | 20240516 | 141700 | 26308209700 | 50600 | 50600 | 50600 | 50500 | 3105 |
| 355 | 20240516 | 141600 | 26151397300 | 50600 | 50600 | 50600 | 50500 | 225 |
| 356 | 20240516 | 141500 | 26140024900 | 50500 | 50500 | 50600 | 50500 | 286 |
| 357 | 20240516 | 141400 | 26125575100 | 50600 | 50600 | 50600 | 50500 | 208 |
| 358 | 20240516 | 141300 | 26115064800 | 50600 | 50600 | 50600 | 50500 | 889 |
| 359 | 20240516 | 141200 | 26070158700 | 50500 | 50600 | 50600 | 50500 | 189 |
| 360 | 20240516 | 141100 | 26060605900 | 50600 | 50700 | 50700 | 50600 | 216 |
| 361 | 20240516 | 141000 | 26049668400 | 50600 | 50700 | 50700 | 50600 | 669 |
| 362 | 20240516 | 140900 | 26015810800 | 50600 | 50700 | 50700 | 50600 | 288 |
| 363 | 20240516 | 140800 | 26001221100 | 50700 | 50600 | 50700 | 50600 | 472 |
| 364 | 20240516 | 140700 | 25977329000 | 50600 | 50600 | 50700 | 50600 | 594 |
| 365 | 20240516 | 140600 | 25947266200 | 50700 | 50600 | 50700 | 50600 | 344 |
| 366 | 20240516 | 140500 | 25929851400 | 50700 | 50800 | 50800 | 50600 | 278 |
| 367 | 20240516 | 140400 | 25915752900 | 50800 | 50800 | 50800 | 50700 | 929 |
| 368 | 20240516 | 140300 | 25868633400 | 50700 | 50800 | 50800 | 50700 | 589 |
| 369 | 20240516 | 140200 | 25838745700 | 50800 | 50700 | 50800 | 50700 | 297 |
| 370 | 20240516 | 140100 | 25823663600 | 50700 | 50800 | 50800 | 50700 | 241 |
| 371 | 20240516 | 140000 | 25811439200 | 50700 | 50800 | 50800 | 50700 | 224 |
| 372 | 20240516 | 135900 | 25800073800 | 50800 | 50800 | 50800 | 50700 | 133 |
| 373 | 20240516 | 135800 | 25793319300 | 50700 | 50800 | 50800 | 50700 | 155 |
| 374 | 20240516 | 135700 | 25785453300 | 50800 | 50800 | 50800 | 50700 | 217 |
| 375 | 20240516 | 135600 | 25774441700 | 50800 | 50800 | 50800 | 50700 | 176 |
| 376 | 20240516 | 135500 | 25765511500 | 50700 | 50800 | 50800 | 50700 | 364 |
| 377 | 20240516 | 135400 | 25747040300 | 50800 | 50800 | 50800 | 50700 | 192 |
| 378 | 20240516 | 135300 | 25737288200 | 50700 | 50800 | 50800 | 50700 | 226 |
| 379 | 20240516 | 135200 | 25725821900 | 50800 | 50800 | 50900 | 50700 | 1260 |
| 380 | 20240516 | 135100 | 25661826800 | 50900 | 50800 | 50900 | 50800 | 184 |
| 381 | 20240516 | 135000 | 25652472600 | 50800 | 50900 | 50900 | 50800 | 774 |
| 382 | 20240516 | 134900 | 25613145100 | 50900 | 50900 | 50900 | 50800 | 143 |
| 383 | 20240516 | 134800 | 25605872000 | 50900 | 50900 | 50900 | 50800 | 430 |
| 384 | 20240516 | 134700 | 25584011500 | 50900 | 50900 | 50900 | 50800 | 310 |
| 385 | 20240516 | 134600 | 25568257200 | 50800 | 50800 | 50900 | 50800 | 222 |
| 386 | 20240516 | 134500 | 25556965400 | 50900 | 50900 | 50900 | 50700 | 1195 |
| 387 | 20240516 | 134400 | 25496263800 | 50900 | 50800 | 50900 | 50800 | 553 |
| 388 | 20240516 | 134300 | 25468167100 | 50800 | 50900 | 50900 | 50800 | 148 |
| 389 | 20240516 | 134200 | 25460641700 | 50900 | 50800 | 50900 | 50700 | 1927 |
| 390 | 20240516 | 134100 | 25362749100 | 50800 | 50800 | 50800 | 50700 | 578 |
| 391 | 20240516 | 134000 | 25333407500 | 50800 | 50800 | 50800 | 50700 | 165 |
| 392 | 20240516 | 133900 | 25325036900 | 50800 | 50800 | 50800 | 50700 | 180 |
| 393 | 20240516 | 133800 | 25315896500 | 50800 | 50800 | 50800 | 50700 | 712 |
| 394 | 20240516 | 133700 | 25279791600 | 50800 | 50800 | 50800 | 50700 | 271 |
| 395 | 20240516 | 133600 | 25266039700 | 50700 | 50800 | 50800 | 50700 | 205 |
| 396 | 20240516 | 133500 | 25255641500 | 50800 | 50800 | 50800 | 50700 | 1081 |
| 397 | 20240516 | 133400 | 25200829300 | 50700 | 50700 | 50800 | 50700 | 163 |
| 398 | 20240516 | 133300 | 25192558700 | 50800 | 50700 | 50800 | 50600 | 178 |
| 399 | 20240516 | 133200 | 25183529000 | 50700 | 50700 | 50800 | 50600 | 426 |
| 400 | 20240516 | 133100 | 25161932900 | 50800 | 50800 | 50800 | 50700 | 251 |
| 401 | 20240516 | 133000 | 25149199600 | 50800 | 50800 | 50800 | 50700 | 154 |
| 402 | 20240516 | 132900 | 25141385700 | 50800 | 50800 | 50800 | 50700 | 290 |
| 403 | 20240516 | 132800 | 25126670900 | 50800 | 50700 | 50800 | 50700 | 678 |
| 404 | 20240516 | 132700 | 25092247700 | 50700 | 50700 | 50800 | 50600 | 659 |
| 405 | 20240516 | 132600 | 25058836900 | 50700 | 50800 | 50800 | 50700 | 1687 |
| 406 | 20240516 | 132500 | 24973300300 | 50800 | 50800 | 50800 | 50700 | 127 |
| 407 | 20240516 | 132400 | 24966854400 | 50800 | 50900 | 50900 | 50700 | 243 |
| 408 | 20240516 | 132300 | 24954505700 | 50900 | 50900 | 50900 | 50800 | 345 |
| 409 | 20240516 | 132200 | 24936975100 | 50900 | 50900 | 50900 | 50800 | 170 |
| 410 | 20240516 | 132100 | 24928330300 | 50900 | 50900 | 50900 | 50700 | 1329 |
| 411 | 20240516 | 132000 | 24860765000 | 50900 | 50800 | 51000 | 50700 | 5754 |
| 412 | 20240516 | 131900 | 24567933800 | 50800 | 50900 | 50900 | 50700 | 1431 |
| 413 | 20240516 | 131800 | 24495240500 | 50900 | 50900 | 50900 | 50800 | 1965 |
| 414 | 20240516 | 131700 | 24395410900 | 50900 | 50800 | 50900 | 50800 | 177 |
| 415 | 20240516 | 131600 | 24386410200 | 50900 | 51000 | 51000 | 50800 | 1553 |
| 416 | 20240516 | 131500 | 24307359300 | 51000 | 51000 | 51000 | 50900 | 370 |
| 417 | 20240516 | 131400 | 24288514300 | 51000 | 51100 | 51100 | 50900 | 823 |
| 418 | 20240516 | 131300 | 24246564400 | 51100 | 50900 | 51100 | 50900 | 321 |
| 419 | 20240516 | 131200 | 24230189400 | 51000 | 51100 | 51100 | 51000 | 268 |
| 420 | 20240516 | 131100 | 24216516500 | 51000 | 51100 | 51100 | 50900 | 413 |
| 421 | 20240516 | 131000 | 24195448100 | 51000 | 51100 | 51100 | 51000 | 907 |
| 422 | 20240516 | 130900 | 24149177400 | 51100 | 51000 | 51100 | 50900 | 792 |
| 423 | 20240516 | 130800 | 24108781000 | 51000 | 50900 | 51100 | 50900 | 2732 |
| 424 | 20240516 | 130700 | 23969472300 | 51000 | 51100 | 51100 | 51000 | 132 |
| 425 | 20240516 | 130600 | 23962735800 | 51000 | 51100 | 51100 | 50900 | 1020 |
| 426 | 20240516 | 130500 | 23910708200 | 51000 | 51100 | 51100 | 51000 | 306 |
| 427 | 20240516 | 130400 | 23895073000 | 51000 | 50900 | 51100 | 50900 | 363 |
| 428 | 20240516 | 130300 | 23876529400 | 51100 | 50900 | 51200 | 50900 | 7353 |
| 429 | 20240516 | 130200 | 23501375500 | 51000 | 51000 | 51000 | 50900 | 325 |
| 430 | 20240516 | 130100 | 23484819800 | 51000 | 51000 | 51000 | 50900 | 189 |
| 431 | 20240516 | 130000 | 23475191000 | 50900 | 51000 | 51100 | 50900 | 1154 |
| 432 | 20240516 | 125900 | 23416337600 | 51000 | 51100 | 51100 | 51000 | 1496 |
| 433 | 20240516 | 125800 | 23340011600 | 51100 | 51100 | 51100 | 51000 | 117 |
| 434 | 20240516 | 125700 | 23334035600 | 51100 | 51100 | 51100 | 51000 | 293 |
| 435 | 20240516 | 125600 | 23319075500 | 51000 | 51100 | 51200 | 51000 | 502 |
| 436 | 20240516 | 125500 | 23293431700 | 51000 | 51200 | 51200 | 51000 | 839 |
| 437 | 20240516 | 125400 | 23250552400 | 51100 | 51100 | 51200 | 51100 | 430 |
| 438 | 20240516 | 125300 | 23228552000 | 51200 | 51100 | 51200 | 51000 | 2908 |
| 439 | 20240516 | 125200 | 23079935700 | 51100 | 51000 | 51100 | 51000 | 1199 |
| 440 | 20240516 | 125100 | 23018692200 | 51000 | 51100 | 51200 | 51000 | 1185 |
| 441 | 20240516 | 125000 | 22958149300 | 51000 | 51100 | 51100 | 51000 | 340 |
| 442 | 20240516 | 124900 | 22940789600 | 51000 | 51100 | 51100 | 51000 | 3436 |
| 443 | 20240516 | 124800 | 22765269800 | 51000 | 51100 | 51100 | 51000 | 222 |
| 444 | 20240516 | 124700 | 22753942800 | 51000 | 51100 | 51100 | 51000 | 104 |
| 445 | 20240516 | 124600 | 22748633500 | 51100 | 51100 | 51100 | 51000 | 329 |
| 446 | 20240516 | 124500 | 22731826600 | 51100 | 51100 | 51100 | 50900 | 375 |
| 447 | 20240516 | 124400 | 22712696700 | 50800 | 51000 | 51100 | 50800 | 1620 |
| 448 | 20240516 | 124300 | 22630176300 | 51000 | 51100 | 51100 | 50900 | 1899 |
| 449 | 20240516 | 124200 | 22533304100 | 51100 | 51100 | 51200 | 51000 | 1145 |
| 450 | 20240516 | 124100 | 22474792200 | 51100 | 51200 | 51300 | 51100 | 1118 |
| 451 | 20240516 | 124000 | 22417573500 | 51200 | 51300 | 51300 | 51100 | 2610 |
| 452 | 20240516 | 123900 | 22283934200 | 51300 | 51100 | 51300 | 51100 | 1989 |
| 453 | 20240516 | 123800 | 22181991000 | 51200 | 51200 | 51300 | 51100 | 3489 |
| 454 | 20240516 | 123700 | 22003350300 | 51100 | 51100 | 51200 | 51100 | 2649 |
| 455 | 20240516 | 123600 | 21867741100 | 51200 | 51100 | 51200 | 51000 | 3361 |
| 456 | 20240516 | 123500 | 21695993100 | 51100 | 51100 | 51100 | 50900 | 1641 |
| 457 | 20240516 | 123400 | 21612289300 | 51000 | 51100 | 51100 | 51000 | 1412 |
| 458 | 20240516 | 123300 | 21540207400 | 51000 | 51100 | 51100 | 51000 | 600 |
| 459 | 20240516 | 123200 | 21509560600 | 51100 | 51100 | 51100 | 51000 | 1449 |
| 460 | 20240516 | 123100 | 21435542800 | 51100 | 51000 | 51100 | 50900 | 6265 |
| 461 | 20240516 | 123000 | 21116024100 | 50900 | 50900 | 51000 | 50900 | 1148 |
| 462 | 20240516 | 122900 | 21057550400 | 51000 | 50900 | 51000 | 50700 | 16432 |
| 463 | 20240516 | 122800 | 20220876900 | 50800 | 50700 | 50900 | 50700 | 5980 |
| 464 | 20240516 | 122700 | 19917002900 | 50800 | 50800 | 50800 | 50700 | 719 |
| 465 | 20240516 | 122600 | 19880545300 | 50800 | 50800 | 50800 | 50700 | 1706 |
| 466 | 20240516 | 122500 | 19793982600 | 50800 | 50800 | 50800 | 50700 | 594 |
| 467 | 20240516 | 122400 | 19763822500 | 50800 | 50800 | 50900 | 50700 | 1215 |
| 468 | 20240516 | 122300 | 19702099200 | 50800 | 50800 | 50900 | 50700 | 720 |
| 469 | 20240516 | 122200 | 19665525600 | 50800 | 50800 | 50900 | 50700 | 1851 |
| 470 | 20240516 | 122100 | 19571470700 | 50700 | 50800 | 50800 | 50700 | 839 |
| 471 | 20240516 | 122000 | 19528857600 | 50800 | 50800 | 50900 | 50700 | 653 |
| 472 | 20240516 | 121900 | 19495695600 | 50900 | 50900 | 50900 | 50700 | 707 |
| 473 | 20240516 | 121800 | 19459778000 | 50900 | 50800 | 50900 | 50800 | 498 |
| 474 | 20240516 | 121700 | 19434477600 | 50700 | 50900 | 50900 | 50700 | 1237 |
| 475 | 20240516 | 121600 | 19371632400 | 50900 | 50900 | 50900 | 50800 | 654 |
| 476 | 20240516 | 121500 | 19338395200 | 50800 | 50900 | 50900 | 50800 | 644 |
| 477 | 20240516 | 121400 | 19305662000 | 50900 | 50800 | 50900 | 50700 | 6171 |
| 478 | 20240516 | 121300 | 18992220700 | 50700 | 50800 | 50800 | 50700 | 857 |
| 479 | 20240516 | 121200 | 18948725800 | 50700 | 50500 | 50800 | 50500 | 12604 |
| 480 | 20240516 | 121100 | 18310555100 | 50600 | 50600 | 50600 | 50500 | 272 |
| 481 | 20240516 | 121000 | 18296809100 | 50600 | 50500 | 50600 | 50400 | 760 |
| 482 | 20240516 | 120900 | 18258429200 | 50400 | 50500 | 50600 | 50400 | 8626 |
| 483 | 20240516 | 120800 | 17822808400 | 50400 | 50400 | 50500 | 50400 | 433 |
| 484 | 20240516 | 120700 | 17800971500 | 50400 | 50500 | 50500 | 50400 | 247 |
| 485 | 20240516 | 120600 | 17788508800 | 50500 | 50400 | 50500 | 50400 | 1467 |
| 486 | 20240516 | 120500 | 17714549400 | 50400 | 50400 | 50500 | 50400 | 627 |
| 487 | 20240516 | 120400 | 17682946600 | 50400 | 50400 | 50500 | 50300 | 685 |
| 488 | 20240516 | 120300 | 17648393700 | 50400 | 50500 | 50500 | 50400 | 706 |
| 489 | 20240516 | 120200 | 17612810400 | 50400 | 50400 | 50500 | 50400 | 719 |
| 490 | 20240516 | 120100 | 17576521100 | 50400 | 50400 | 50500 | 50400 | 492 |
| 491 | 20240516 | 120000 | 17551721300 | 50400 | 50300 | 50500 | 50300 | 5250 |
| 492 | 20240516 | 115900 | 17287117000 | 50300 | 50300 | 50400 | 50300 | 445 |
| 493 | 20240516 | 115800 | 17264703600 | 50300 | 50400 | 50400 | 50300 | 418 |
| 494 | 20240516 | 115700 | 17243649300 | 50400 | 50200 | 50400 | 50200 | 10127 |
| 495 | 20240516 | 115600 | 16734105700 | 50200 | 50200 | 50300 | 50200 | 473 |
| 496 | 20240516 | 115500 | 16710353800 | 50200 | 50200 | 50300 | 50200 | 85 |
| 497 | 20240516 | 115400 | 16706085300 | 50200 | 50300 | 50300 | 50200 | 298 |
| 498 | 20240516 | 115300 | 16691115100 | 50200 | 50200 | 50300 | 50200 | 325 |
| 499 | 20240516 | 115200 | 16674799800 | 50200 | 50200 | 50300 | 50200 | 124 |
| 500 | 20240516 | 115100 | 16668566900 | 50200 | 50100 | 50200 | 50100 | 2982 |
| 501 | 20240516 | 115000 | 16518870600 | 50200 | 50200 | 50200 | 50100 | 313 |
| 502 | 20240516 | 114900 | 16503182100 | 50100 | 50100 | 50200 | 50100 | 266 |
| 503 | 20240516 | 114800 | 16489852600 | 50100 | 50200 | 50200 | 50100 | 554 |
| 504 | 20240516 | 114700 | 16462095700 | 50200 | 50100 | 50200 | 50100 | 366 |
| 505 | 20240516 | 114600 | 16443742400 | 50100 | 50200 | 50200 | 50100 | 222 |
| 506 | 20240516 | 114500 | 16432617700 | 50200 | 50200 | 50200 | 50100 | 121 |
| 507 | 20240516 | 114400 | 16426554500 | 50100 | 50100 | 50200 | 50100 | 168 |
| 508 | 20240516 | 114300 | 16418131400 | 50100 | 50100 | 50200 | 50100 | 383 |
| 509 | 20240516 | 114200 | 16398942100 | 50100 | 50200 | 50200 | 50100 | 170 |
| 510 | 20240516 | 114100 | 16390417500 | 50100 | 50200 | 50200 | 50100 | 695 |
| 511 | 20240516 | 114000 | 16355596200 | 50200 | 50100 | 50200 | 50100 | 129 |
| 512 | 20240516 | 113900 | 16349127200 | 50200 | 50200 | 50200 | 50100 | 274 |
| 513 | 20240516 | 113800 | 16335375600 | 50100 | 50200 | 50200 | 50100 | 270 |
| 514 | 20240516 | 113700 | 16321834000 | 50200 | 50200 | 50300 | 50100 | 1173 |
| 515 | 20240516 | 113600 | 16262948400 | 50200 | 50200 | 50200 | 50100 | 651 |
| 516 | 20240516 | 113500 | 16230300500 | 50200 | 50100 | 50200 | 50100 | 215 |
| 517 | 20240516 | 113400 | 16219526800 | 50200 | 50100 | 50200 | 50100 | 88 |
| 518 | 20240516 | 113300 | 16215116200 | 50100 | 50100 | 50200 | 50100 | 1386 |
| 519 | 20240516 | 113200 | 16145540900 | 50200 | 50100 | 50200 | 50100 | 1924 |
| 520 | 20240516 | 113100 | 16048958700 | 50100 | 50200 | 50200 | 50100 | 195 |
| 521 | 20240516 | 113000 | 16039182900 | 50100 | 50100 | 50200 | 50100 | 144 |
| 522 | 20240516 | 112900 | 16031960100 | 50200 | 50100 | 50200 | 50100 | 113 |
| 523 | 20240516 | 112800 | 16026294300 | 50200 | 50100 | 50200 | 50100 | 255 |
| 524 | 20240516 | 112700 | 16013506900 | 50100 | 50100 | 50200 | 50100 | 76 |
| 525 | 20240516 | 112600 | 16009698400 | 50100 | 50200 | 50200 | 50100 | 152 |
| 526 | 20240516 | 112500 | 16002079900 | 50200 | 50100 | 50200 | 50100 | 165 |
| 527 | 20240516 | 112400 | 15993812200 | 50100 | 50200 | 50200 | 50100 | 312 |
| 528 | 20240516 | 112300 | 15978165100 | 50100 | 50200 | 50200 | 50100 | 230 |
| 529 | 20240516 | 112200 | 15966640500 | 50200 | 50100 | 50200 | 50100 | 316 |
| 530 | 20240516 | 112100 | 15950806900 | 50100 | 50200 | 50200 | 50100 | 131 |
| 531 | 20240516 | 112000 | 15944240900 | 50100 | 50200 | 50300 | 50100 | 434 |
| 532 | 20240516 | 111900 | 15922487600 | 50100 | 50200 | 50300 | 50100 | 900 |
| 533 | 20240516 | 111800 | 15877310000 | 50200 | 50200 | 50300 | 50100 | 469 |
| 534 | 20240516 | 111700 | 15853765500 | 50200 | 50200 | 50300 | 50200 | 94 |
| 535 | 20240516 | 111600 | 15849045800 | 50300 | 50200 | 50300 | 50100 | 214 |
| 536 | 20240516 | 111500 | 15838301200 | 50200 | 50300 | 50300 | 50200 | 175 |
| 537 | 20240516 | 111400 | 15829513700 | 50300 | 50200 | 50300 | 50100 | 779 |
| 538 | 20240516 | 111300 | 15790359000 | 50100 | 50200 | 50200 | 50100 | 181 |
| 539 | 20240516 | 111200 | 15781274700 | 50200 | 50300 | 50300 | 50100 | 637 |
| 540 | 20240516 | 111100 | 15749317300 | 50200 | 50100 | 50300 | 50100 | 386 |
| 541 | 20240516 | 111000 | 15729940700 | 50100 | 50100 | 50200 | 50100 | 57 |
| 542 | 20240516 | 110900 | 15727083500 | 50100 | 50200 | 50300 | 50100 | 982 |
| 543 | 20240516 | 110800 | 15677817500 | 50200 | 50200 | 50300 | 50100 | 1606 |
| 544 | 20240516 | 110700 | 15597186100 | 50100 | 50200 | 50200 | 50100 | 742 |
| 545 | 20240516 | 110600 | 15559946800 | 50100 | 50200 | 50200 | 50100 | 320 |
| 546 | 20240516 | 110500 | 15543900300 | 50200 | 50200 | 50300 | 50200 | 443 |
| 547 | 20240516 | 110400 | 15521660400 | 50300 | 50200 | 50300 | 50200 | 912 |
| 548 | 20240516 | 110300 | 15475850600 | 50300 | 50200 | 50300 | 50100 | 1639 |
| 549 | 20240516 | 110200 | 15393566500 | 50200 | 50100 | 50200 | 50100 | 7057 |
| 550 | 20240516 | 110100 | 15039340900 | 50100 | 50200 | 50200 | 50100 | 521 |
| 551 | 20240516 | 110000 | 15013235400 | 50100 | 50200 | 50200 | 50100 | 266 |
| 552 | 20240516 | 105900 | 14999907000 | 50100 | 50100 | 50200 | 50000 | 1263 |
| 553 | 20240516 | 105800 | 14936626100 | 50100 | 50000 | 50100 | 50000 | 371 |
| 554 | 20240516 | 105700 | 14918066400 | 50000 | 50100 | 50100 | 50000 | 245 |
| 555 | 20240516 | 105600 | 14905802100 | 50100 | 50100 | 50100 | 50000 | 695 |
| 556 | 20240516 | 105500 | 14870983400 | 50100 | 50100 | 50200 | 50000 | 993 |
| 557 | 20240516 | 105400 | 14821227300 | 50100 | 50200 | 50200 | 50000 | 1184 |
| 558 | 20240516 | 105300 | 14761901200 | 50100 | 50100 | 50200 | 50100 | 3690 |
| 559 | 20240516 | 105200 | 14576972400 | 50100 | 50100 | 50100 | 50000 | 242 |
| 560 | 20240516 | 105100 | 14564862100 | 50000 | 50000 | 50100 | 50000 | 327 |
| 561 | 20240516 | 105000 | 14548498300 | 50000 | 50000 | 50100 | 50000 | 190 |
| 562 | 20240516 | 104900 | 14538992100 | 50000 | 50000 | 50100 | 50000 | 176 |
| 563 | 20240516 | 104800 | 14530182800 | 50100 | 50100 | 50100 | 50000 | 549 |
| 564 | 20240516 | 104700 | 14502710000 | 50000 | 50000 | 50100 | 50000 | 219 |
| 565 | 20240516 | 104600 | 14491752700 | 50000 | 50000 | 50100 | 50000 | 598 |
| 566 | 20240516 | 104500 | 14461837500 | 50000 | 50000 | 50100 | 50000 | 161 |
| 567 | 20240516 | 104400 | 14453778900 | 50000 | 50000 | 50100 | 50000 | 1595 |
| 568 | 20240516 | 104300 | 14374015200 | 50000 | 50000 | 50100 | 49950 | 2154 |
| 569 | 20240516 | 104200 | 14266305150 | 50000 | 50000 | 50000 | 49950 | 489 |
| 570 | 20240516 | 104100 | 14241857550 | 50000 | 50000 | 50000 | 49950 | 338 |
| 571 | 20240516 | 104000 | 14224962450 | 50000 | 49950 | 50000 | 49950 | 648 |
| 572 | 20240516 | 103900 | 14192575750 | 50000 | 50000 | 50000 | 49950 | 368 |
| 573 | 20240516 | 103800 | 14174182250 | 50000 | 49950 | 50000 | 49950 | 539 |
| 574 | 20240516 | 103700 | 14147239700 | 50000 | 50000 | 50000 | 49950 | 515 |
| 575 | 20240516 | 103600 | 14121495850 | 50000 | 49950 | 50000 | 49950 | 352 |
| 576 | 20240516 | 103500 | 14103898600 | 50000 | 50000 | 50000 | 49950 | 448 |
| 577 | 20240516 | 103400 | 14081502000 | 50000 | 49950 | 50000 | 49950 | 230 |
| 578 | 20240516 | 103300 | 14070003550 | 49950 | 49950 | 50000 | 49950 | 543 |
| 579 | 20240516 | 103200 | 14042854800 | 50000 | 50000 | 50100 | 50000 | 274 |
| 580 | 20240516 | 103100 | 14029153800 | 50000 | 50100 | 50100 | 49950 | 747 |
| 581 | 20240516 | 103000 | 13991801200 | 50000 | 50100 | 50100 | 50000 | 286 |
| 582 | 20240516 | 102900 | 13977492000 | 50000 | 50100 | 50100 | 50000 | 1397 |
| 583 | 20240516 | 102800 | 13907605100 | 50100 | 50000 | 50100 | 49950 | 6117 |
| 584 | 20240516 | 102700 | 13601281550 | 50000 | 50100 | 50100 | 50000 | 440 |
| 585 | 20240516 | 102600 | 13579265650 | 50000 | 50000 | 50100 | 50000 | 427 |
| 586 | 20240516 | 102500 | 13557887050 | 50100 | 50000 | 50100 | 50000 | 503 |
| 587 | 20240516 | 102400 | 13532706550 | 50000 | 50000 | 50100 | 50000 | 458 |
| 588 | 20240516 | 102300 | 13509793450 | 50000 | 50100 | 50100 | 50000 | 1540 |
| 589 | 20240516 | 102200 | 13432775050 | 50100 | 50000 | 50100 | 50000 | 834 |
| 590 | 20240516 | 102100 | 13391022250 | 50000 | 50100 | 50100 | 50000 | 1018 |
| 591 | 20240516 | 102000 | 13340090350 | 50000 | 50100 | 50100 | 50000 | 1619 |
| 592 | 20240516 | 101900 | 13258999550 | 50000 | 50100 | 50100 | 50000 | 601 |
| 593 | 20240516 | 101800 | 13228912050 | 50100 | 50100 | 50100 | 50000 | 459 |
| 594 | 20240516 | 101700 | 13205920050 | 50100 | 50100 | 50100 | 49950 | 2435 |
| 595 | 20240516 | 101600 | 13084133700 | 50100 | 50100 | 50100 | 50000 | 652 |
| 596 | 20240516 | 101500 | 13051478600 | 50100 | 50100 | 50100 | 49950 | 748 |
| 597 | 20240516 | 101400 | 13014062250 | 50000 | 50100 | 50100 | 49950 | 890 |
| 598 | 20240516 | 101300 | 12969543550 | 50000 | 50100 | 50100 | 50000 | 1390 |
| 599 | 20240516 | 101200 | 12899917950 | 50100 | 50100 | 50100 | 50000 | 370 |
| 600 | 20240516 | 101100 | 12881387450 | 50100 | 50000 | 50100 | 50000 | 809 |
| 601 | 20240516 | 101000 | 12840898650 | 50100 | 50100 | 50100 | 50000 | 360 |
| 602 | 20240516 | 100900 | 12822870650 | 50000 | 50000 | 50100 | 49950 | 786 |
| 603 | 20240516 | 100800 | 12783565200 | 50100 | 50100 | 50100 | 50000 | 556 |
| 604 | 20240516 | 100700 | 12755734900 | 50100 | 50100 | 50100 | 50000 | 304 |
| 605 | 20240516 | 100600 | 12740507400 | 50100 | 50100 | 50100 | 50000 | 590 |
| 606 | 20240516 | 100500 | 12710974500 | 50000 | 50100 | 50100 | 49950 | 289 |
| 607 | 20240516 | 100400 | 12696512050 | 50100 | 50000 | 50100 | 49950 | 1628 |
| 608 | 20240516 | 100300 | 12615104700 | 50000 | 50000 | 50000 | 49950 | 6001 |
| 609 | 20240516 | 100200 | 12315068600 | 49950 | 50100 | 50100 | 49950 | 1179 |
| 610 | 20240516 | 100100 | 12256137350 | 50100 | 50100 | 50100 | 50000 | 658 |
| 611 | 20240516 | 100000 | 12223188450 | 50100 | 50000 | 50100 | 49950 | 1001 |
| 612 | 20240516 | 095900 | 12173070300 | 50000 | 50000 | 50000 | 49800 | 2267 |
| 613 | 20240516 | 095800 | 12059968500 | 49950 | 49950 | 50000 | 49950 | 311 |
| 614 | 20240516 | 095700 | 12044424150 | 50000 | 50000 | 50100 | 49950 | 1870 |
| 615 | 20240516 | 095600 | 11950929800 | 50000 | 50000 | 50100 | 49950 | 1712 |
| 616 | 20240516 | 095500 | 11865330150 | 49950 | 49900 | 50000 | 49850 | 1164 |
| 617 | 20240516 | 095400 | 11807231200 | 49900 | 50000 | 50000 | 49900 | 884 |
| 618 | 20240516 | 095300 | 11763060950 | 50000 | 50100 | 50100 | 49950 | 452 |
| 619 | 20240516 | 095200 | 11740441800 | 50100 | 50100 | 50100 | 49950 | 566 |
| 620 | 20240516 | 095100 | 11712118700 | 50100 | 50000 | 50100 | 49950 | 1983 |
| 621 | 20240516 | 095000 | 11612941450 | 50000 | 50100 | 50100 | 49950 | 1798 |
| 622 | 20240516 | 094900 | 11523045150 | 50100 | 50100 | 50100 | 50000 | 580 |
| 623 | 20240516 | 094800 | 11494002750 | 50000 | 50000 | 50100 | 50000 | 597 |
| 624 | 20240516 | 094700 | 11464111650 | 50100 | 50200 | 50200 | 50000 | 1597 |
| 625 | 20240516 | 094600 | 11384077950 | 50100 | 50200 | 50200 | 50000 | 560 |
| 626 | 20240516 | 094500 | 11356009850 | 50200 | 50100 | 50200 | 50100 | 451 |
| 627 | 20240516 | 094400 | 11333383850 | 50100 | 50200 | 50200 | 50000 | 1223 |
| 628 | 20240516 | 094300 | 11272053450 | 50200 | 50100 | 50200 | 50000 | 1482 |
| 629 | 20240516 | 094200 | 11197792050 | 50100 | 50000 | 50100 | 49900 | 1958 |
| 630 | 20240516 | 094100 | 11099916700 | 50000 | 49950 | 50100 | 49950 | 710 |
| 631 | 20240516 | 094000 | 11064408150 | 50000 | 50100 | 50100 | 49950 | 500 |
| 632 | 20240516 | 093900 | 11039408050 | 50100 | 50100 | 50200 | 49950 | 2241 |
| 633 | 20240516 | 093800 | 10927279650 | 50200 | 50100 | 50200 | 50000 | 4544 |
| 634 | 20240516 | 093700 | 10699501350 | 50100 | 50000 | 50100 | 49900 | 3463 |
| 635 | 20240516 | 093600 | 10526378300 | 50000 | 50000 | 50000 | 49950 | 805 |
| 636 | 20240516 | 093500 | 10486149150 | 49950 | 49950 | 50000 | 49900 | 1428 |
| 637 | 20240516 | 093400 | 10414811800 | 49950 | 49900 | 49950 | 49850 | 1160 |
| 638 | 20240516 | 093300 | 10356919050 | 49900 | 49800 | 49950 | 49750 | 3032 |
| 639 | 20240516 | 093200 | 10205773550 | 49800 | 49800 | 49850 | 49750 | 728 |
| 640 | 20240516 | 093100 | 10169516250 | 49750 | 49750 | 49800 | 49600 | 1863 |
| 641 | 20240516 | 093000 | 10076912400 | 49750 | 49800 | 49800 | 49650 | 4805 |
| 642 | 20240516 | 092900 | 9838158850 | 49800 | 49850 | 49850 | 49700 | 3714 |
| 643 | 20240516 | 092800 | 9653310800 | 49850 | 49900 | 49900 | 49800 | 600 |
| 644 | 20240516 | 092700 | 9623397200 | 49900 | 49950 | 50000 | 49850 | 1099 |
| 645 | 20240516 | 092600 | 9568551050 | 49900 | 49950 | 50000 | 49900 | 929 |
| 646 | 20240516 | 092500 | 9522147300 | 49950 | 50000 | 50100 | 49850 | 3087 |
| 647 | 20240516 | 092400 | 9367888750 | 50000 | 50000 | 50100 | 49950 | 1779 |
| 648 | 20240516 | 092300 | 9278922000 | 50100 | 50100 | 50100 | 49900 | 2158 |
| 649 | 20240516 | 092200 | 9171029400 | 50100 | 50000 | 50100 | 49950 | 1836 |
| 650 | 20240516 | 092100 | 9079188700 | 49950 | 50000 | 50100 | 49950 | 1453 |
| 651 | 20240516 | 092000 | 9006530550 | 50000 | 50300 | 50300 | 49950 | 15010 |
| 652 | 20240516 | 091900 | 8254724200 | 50200 | 50300 | 50400 | 50200 | 7125 |
| 653 | 20240516 | 091800 | 7896070600 | 50200 | 50100 | 50300 | 49800 | 10158 |
| 654 | 20240516 | 091700 | 7387077300 | 50100 | 49900 | 50100 | 49850 | 9353 |
| 655 | 20240516 | 091600 | 6919899050 | 49900 | 49850 | 49900 | 49800 | 3215 |
| 656 | 20240516 | 091500 | 6759654650 | 49850 | 50100 | 50100 | 49850 | 5762 |
| 657 | 20240516 | 091400 | 6471837600 | 50000 | 50100 | 50400 | 50000 | 7892 |
| 658 | 20240516 | 091300 | 6075402500 | 50100 | 49750 | 50200 | 49750 | 20613 |
| 659 | 20240516 | 091200 | 5044831450 | 49750 | 49600 | 49800 | 49550 | 17633 |
| 660 | 20240516 | 091100 | 4168689400 | 49600 | 49550 | 49600 | 49400 | 4970 |
| 661 | 20240516 | 091000 | 3922692150 | 49500 | 49550 | 49600 | 49500 | 7418 |
| 662 | 20240516 | 090900 | 3555181600 | 49550 | 49550 | 49600 | 49500 | 5444 |
| 663 | 20240516 | 090800 | 3285422700 | 49550 | 49500 | 49600 | 49450 | 9395 |
| 664 | 20240516 | 090700 | 2820075600 | 49450 | 49450 | 49500 | 49400 | 3020 |
| 665 | 20240516 | 090600 | 2670738750 | 49500 | 49300 | 49500 | 49300 | 10820 |
| 666 | 20240516 | 090500 | 2136199500 | 49350 | 49350 | 49400 | 49300 | 2476 |
| 667 | 20240516 | 090400 | 2013988900 | 49350 | 49300 | 49400 | 49250 | 6591 |
| 668 | 20240516 | 090300 | 1688723900 | 49300 | 49300 | 49350 | 49150 | 2416 |
| 669 | 20240516 | 090200 | 1569617300 | 49300 | 49200 | 49400 | 49100 | 11878 |
| 670 | 20240516 | 090100 | 984358700 | 49200 | 49050 | 49300 | 49050 | 4562 |
| 671 | 20240516 | 090000 | 759898000 | 49100 | 49050 | 49350 | 49050 | 15469 |