35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 3261 |
| 3 | 20240408 | 195400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240408 | 195300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240408 | 195200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240408 | 195100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240408 | 195000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240408 | 194900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240408 | 194800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240408 | 194700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240408 | 194600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240408 | 194500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240408 | 194400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240408 | 194300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240408 | 194200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240408 | 194100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240408 | 194000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240408 | 193900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240408 | 193800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240408 | 193700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240408 | 193600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240408 | 193500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240408 | 193400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240408 | 193300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240408 | 193200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240408 | 193100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240408 | 193000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240408 | 192900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240408 | 192800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240408 | 192700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240408 | 192600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240408 | 192500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 3261 |
| 33 | 20240408 | 192400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240408 | 192300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240408 | 192200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240408 | 192100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240408 | 192000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240408 | 191900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240408 | 191800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240408 | 191700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240408 | 191600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240408 | 191500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240408 | 191400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240408 | 191300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240408 | 191200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240408 | 191100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240408 | 191000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240408 | 190900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240408 | 190800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240408 | 190700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240408 | 190600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240408 | 190500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240408 | 190400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240408 | 190300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240408 | 190200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240408 | 190100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240408 | 190000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240408 | 185900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240408 | 185800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240408 | 185700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240408 | 185600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240408 | 185500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 3261 |
| 63 | 20240408 | 185400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240408 | 185300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240408 | 185200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240408 | 185100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240408 | 185000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240408 | 184900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240408 | 184800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240408 | 184700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240408 | 184600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240408 | 184500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240408 | 184400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240408 | 184300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240408 | 184200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240408 | 184100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240408 | 184000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240408 | 183900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240408 | 183800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240408 | 183700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240408 | 183600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240408 | 183500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240408 | 183400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240408 | 183300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240408 | 183200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240408 | 183100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240408 | 183000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240408 | 182900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240408 | 182800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240408 | 182700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240408 | 182600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240408 | 182500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 3261 |
| 93 | 20240408 | 182400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240408 | 182300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240408 | 182200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240408 | 182100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240408 | 182000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240408 | 181900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240408 | 181800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240408 | 181700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240408 | 181600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240408 | 181500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240408 | 181400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240408 | 181300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240408 | 181200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240408 | 181100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240408 | 181000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240408 | 180900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240408 | 180800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240408 | 180700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240408 | 180600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240408 | 180500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240408 | 180400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240408 | 180300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240408 | 180200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240408 | 180100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240408 | 180000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240408 | 175900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240408 | 175800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240408 | 175700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240408 | 175600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240408 | 175500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 3261 |
| 123 | 20240408 | 175400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240408 | 175300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240408 | 175200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240408 | 175100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240408 | 175000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240408 | 174900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240408 | 174800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240408 | 174700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240408 | 174600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240408 | 174500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240408 | 174400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240408 | 174300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240408 | 174200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240408 | 174100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240408 | 174000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240408 | 173900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240408 | 173800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240408 | 173700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240408 | 173600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240408 | 173500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240408 | 173400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240408 | 173300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240408 | 173200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240408 | 173100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240408 | 173000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240408 | 172900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240408 | 172800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240408 | 172700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240408 | 172600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240408 | 172500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 3261 |
| 153 | 20240408 | 172400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240408 | 172300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240408 | 172200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240408 | 172100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240408 | 172000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240408 | 171900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240408 | 171800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240408 | 171700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240408 | 171600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240408 | 171500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240408 | 171400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240408 | 171300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240408 | 171200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240408 | 171100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240408 | 171000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240408 | 170900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240408 | 170800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240408 | 170700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240408 | 170600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240408 | 170500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240408 | 170400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240408 | 170300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240408 | 170200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240408 | 170100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240408 | 170000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240408 | 165900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240408 | 165800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240408 | 165700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240408 | 165600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240408 | 165500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 3261 |
| 183 | 20240408 | 165400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240408 | 165300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240408 | 165200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240408 | 165100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240408 | 165000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240408 | 164900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240408 | 164800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240408 | 164700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240408 | 164600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240408 | 164500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240408 | 164400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240408 | 164300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240408 | 164200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240408 | 164100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240408 | 164000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240408 | 163900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240408 | 163800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240408 | 163700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240408 | 163600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240408 | 163500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240408 | 163400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240408 | 163300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240408 | 163200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240408 | 163100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240408 | 163000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240408 | 162900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240408 | 162800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240408 | 162700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240408 | 162600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240408 | 162500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 3261 |
| 213 | 20240408 | 162400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240408 | 162300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240408 | 162200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240408 | 162100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240408 | 162000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240408 | 161900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240408 | 161800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240408 | 161700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240408 | 161600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240408 | 161500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240408 | 161400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240408 | 161300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240408 | 161200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240408 | 161100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240408 | 161000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240408 | 160900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240408 | 160800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240408 | 160700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240408 | 160600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240408 | 160500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240408 | 160400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240408 | 160300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240408 | 160200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240408 | 160100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240408 | 160000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240408 | 155900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240408 | 155800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240408 | 155700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240408 | 155600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240408 | 155500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 3261 |
| 243 | 20240408 | 155400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240408 | 155300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240408 | 155200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240408 | 155100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240408 | 155000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240408 | 154900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240408 | 154800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240408 | 154700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240408 | 154600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240408 | 154500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240408 | 154400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240408 | 154300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240408 | 154200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240408 | 154100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240408 | 154000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240408 | 153900 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240408 | 153800 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240408 | 153700 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240408 | 153600 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240408 | 153500 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240408 | 153400 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240408 | 153300 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240408 | 153200 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240408 | 153100 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240408 | 153000 | 5041503800 | 24950 | 24950 | 24950 | 24950 | 3261 |
| 268 | 20240408 | 152900 | 4960141850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240408 | 152800 | 4960141850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240408 | 152700 | 4960141850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240408 | 152600 | 4960141850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240408 | 152500 | 4960141850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 273 | 20240408 | 152400 | 4960141850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240408 | 152300 | 4960141850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240408 | 152200 | 4960141850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240408 | 152100 | 4960141850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240408 | 152000 | 4960141850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240408 | 151900 | 4960141850 | 24950 | 24750 | 25000 | 24550 | 6836 |
| 279 | 20240408 | 151800 | 4789805900 | 24750 | 24600 | 24850 | 24550 | 582 |
| 280 | 20240408 | 151700 | 4775464500 | 24850 | 24700 | 24850 | 24600 | 251 |
| 281 | 20240408 | 151600 | 4769251900 | 24750 | 24700 | 24750 | 24600 | 260 |
| 282 | 20240408 | 151500 | 4762829700 | 24700 | 24600 | 24700 | 24550 | 712 |
| 283 | 20240408 | 151400 | 4745310750 | 24600 | 24700 | 24700 | 24600 | 114 |
| 284 | 20240408 | 151300 | 4742505500 | 24700 | 24700 | 24850 | 24650 | 550 |
| 285 | 20240408 | 151200 | 4728932400 | 24850 | 24850 | 24900 | 24700 | 1490 |
| 286 | 20240408 | 151100 | 4692002250 | 24900 | 24900 | 24900 | 24800 | 1012 |
| 287 | 20240408 | 151000 | 4666845050 | 24950 | 24950 | 25050 | 24900 | 983 |
| 288 | 20240408 | 150900 | 4642295750 | 24950 | 24950 | 25050 | 24900 | 1379 |
| 289 | 20240408 | 150800 | 4607869400 | 24950 | 24850 | 25000 | 24850 | 396 |
| 290 | 20240408 | 150700 | 4597987950 | 25050 | 25000 | 25100 | 24850 | 2406 |
| 291 | 20240408 | 150600 | 4537844600 | 25000 | 24800 | 25050 | 24700 | 9969 |
| 292 | 20240408 | 150500 | 4289233650 | 24750 | 24750 | 24850 | 24750 | 542 |
| 293 | 20240408 | 150400 | 4275793550 | 24750 | 24850 | 24850 | 24700 | 835 |
| 294 | 20240408 | 150300 | 4255124750 | 24900 | 24900 | 25000 | 24750 | 2510 |
| 295 | 20240408 | 150200 | 4192531100 | 24900 | 24750 | 24950 | 24600 | 5426 |
| 296 | 20240408 | 150100 | 4057683500 | 24750 | 24600 | 24800 | 24350 | 10578 |
| 297 | 20240408 | 150000 | 3796572550 | 24550 | 24500 | 24600 | 24450 | 2277 |
| 298 | 20240408 | 145900 | 3740682850 | 24550 | 24250 | 24550 | 24250 | 4506 |
| 299 | 20240408 | 145800 | 3630894950 | 24250 | 24300 | 24400 | 24250 | 142 |
| 300 | 20240408 | 145700 | 3627442950 | 24300 | 24400 | 24450 | 24300 | 253 |
| 301 | 20240408 | 145600 | 3621278050 | 24450 | 24350 | 24450 | 24300 | 201 |
| 302 | 20240408 | 145500 | 3616376300 | 24300 | 24350 | 24400 | 24100 | 418 |
| 303 | 20240408 | 145400 | 3606227500 | 24400 | 24250 | 24400 | 24250 | 1453 |
| 304 | 20240408 | 145300 | 3570874750 | 24200 | 24200 | 24200 | 24150 | 1223 |
| 305 | 20240408 | 145200 | 3541281500 | 24200 | 24150 | 24200 | 24000 | 344 |
| 306 | 20240408 | 145100 | 3532995550 | 24200 | 24200 | 24200 | 24000 | 1815 |
| 307 | 20240408 | 145000 | 3489308600 | 24150 | 24200 | 24200 | 24150 | 209 |
| 308 | 20240408 | 144900 | 3484252750 | 24200 | 24200 | 24200 | 24150 | 469 |
| 309 | 20240408 | 144800 | 3472922150 | 24200 | 24250 | 24250 | 24150 | 231 |
| 310 | 20240408 | 144700 | 3467332200 | 24200 | 24200 | 24250 | 24200 | 83 |
| 311 | 20240408 | 144600 | 3465323050 | 24250 | 24200 | 24250 | 24200 | 650 |
| 312 | 20240408 | 144500 | 3449583450 | 24250 | 24250 | 24300 | 24200 | 752 |
| 313 | 20240408 | 144400 | 3431349100 | 24300 | 24250 | 24300 | 24250 | 72 |
| 314 | 20240408 | 144300 | 3429603050 | 24300 | 24300 | 24300 | 24250 | 190 |
| 315 | 20240408 | 144200 | 3424992200 | 24300 | 24300 | 24300 | 24250 | 370 |
| 316 | 20240408 | 144100 | 3416001800 | 24300 | 24250 | 24300 | 24250 | 122 |
| 317 | 20240408 | 144000 | 3413039000 | 24300 | 24250 | 24300 | 24200 | 209 |
| 318 | 20240408 | 143900 | 3407973450 | 24300 | 24250 | 24300 | 24200 | 580 |
| 319 | 20240408 | 143800 | 3393908400 | 24250 | 24300 | 24300 | 24100 | 2274 |
| 320 | 20240408 | 143700 | 3338989200 | 24250 | 24350 | 24350 | 24250 | 200 |
| 321 | 20240408 | 143600 | 3334135000 | 24350 | 24350 | 24400 | 24300 | 211 |
| 322 | 20240408 | 143500 | 3328999800 | 24400 | 24350 | 24400 | 24300 | 253 |
| 323 | 20240408 | 143400 | 3322840000 | 24350 | 24350 | 24400 | 24300 | 447 |
| 324 | 20240408 | 143300 | 3311974450 | 24400 | 24400 | 24400 | 24300 | 91 |
| 325 | 20240408 | 143200 | 3309757400 | 24450 | 24400 | 24450 | 24400 | 128 |
| 326 | 20240408 | 143100 | 3306633800 | 24400 | 24300 | 24450 | 24300 | 230 |
| 327 | 20240408 | 143000 | 3301030600 | 24300 | 24300 | 24350 | 24300 | 55 |
| 328 | 20240408 | 142900 | 3299693250 | 24350 | 24300 | 24350 | 24300 | 87 |
| 329 | 20240408 | 142800 | 3297576950 | 24350 | 24350 | 24350 | 24300 | 208 |
| 330 | 20240408 | 142700 | 3292517000 | 24350 | 24300 | 24350 | 24300 | 139 |
| 331 | 20240408 | 142600 | 3289135900 | 24300 | 24350 | 24350 | 24300 | 93 |
| 332 | 20240408 | 142500 | 3286873200 | 24400 | 24450 | 24500 | 24300 | 219 |
| 333 | 20240408 | 142400 | 3281518950 | 24450 | 24350 | 24500 | 24350 | 3110 |
| 334 | 20240408 | 142300 | 3205497000 | 24300 | 24300 | 24350 | 24300 | 100 |
| 335 | 20240408 | 142200 | 3203065200 | 24300 | 24450 | 24450 | 24300 | 429 |
| 336 | 20240408 | 142100 | 3192614750 | 24400 | 24400 | 24450 | 24400 | 259 |
| 337 | 20240408 | 142000 | 3186294700 | 24400 | 24350 | 24400 | 24350 | 58 |
| 338 | 20240408 | 141900 | 3184880050 | 24400 | 24450 | 24450 | 24400 | 309 |
| 339 | 20240408 | 141800 | 3177340300 | 24400 | 24450 | 24450 | 24400 | 75 |
| 340 | 20240408 | 141700 | 3175509800 | 24450 | 24400 | 24500 | 24400 | 366 |
| 341 | 20240408 | 141600 | 3166560600 | 24400 | 24400 | 24400 | 24350 | 259 |
| 342 | 20240408 | 141500 | 3160245150 | 24400 | 24350 | 24400 | 24350 | 76 |
| 343 | 20240408 | 141400 | 3158393850 | 24350 | 24400 | 24450 | 24350 | 180 |
| 344 | 20240408 | 141300 | 3153998850 | 24450 | 24300 | 24450 | 24300 | 344 |
| 345 | 20240408 | 141200 | 3145614050 | 24300 | 24300 | 24350 | 24300 | 51 |
| 346 | 20240408 | 141100 | 3144374550 | 24300 | 24300 | 24350 | 24300 | 96 |
| 347 | 20240408 | 141000 | 3142040400 | 24350 | 24250 | 24350 | 24250 | 186 |
| 348 | 20240408 | 140900 | 3137517000 | 24300 | 24300 | 24300 | 24250 | 173 |
| 349 | 20240408 | 140800 | 3133319600 | 24350 | 24350 | 24350 | 24300 | 49 |
| 350 | 20240408 | 140700 | 3132128550 | 24450 | 24300 | 24450 | 24250 | 849 |
| 351 | 20240408 | 140600 | 3111433650 | 24300 | 24200 | 24300 | 24200 | 145 |
| 352 | 20240408 | 140500 | 3107917000 | 24200 | 24300 | 24300 | 24200 | 41 |
| 353 | 20240408 | 140400 | 3106923650 | 24250 | 24300 | 24300 | 24250 | 143 |
| 354 | 20240408 | 140300 | 3103453200 | 24350 | 24250 | 24350 | 24250 | 219 |
| 355 | 20240408 | 140200 | 3098130450 | 24250 | 24250 | 24250 | 24200 | 164 |
| 356 | 20240408 | 140100 | 3094156900 | 24250 | 24300 | 24300 | 24200 | 139 |
| 357 | 20240408 | 140000 | 3090786300 | 24300 | 24350 | 24400 | 24300 | 140 |
| 358 | 20240408 | 135900 | 3087378250 | 24350 | 24300 | 24350 | 24300 | 181 |
| 359 | 20240408 | 135800 | 3082977700 | 24300 | 24250 | 24300 | 24250 | 116 |
| 360 | 20240408 | 135700 | 3080163900 | 24300 | 24350 | 24400 | 24300 | 96 |
| 361 | 20240408 | 135600 | 3077827000 | 24400 | 24300 | 24400 | 24300 | 218 |
| 362 | 20240408 | 135500 | 3072519950 | 24300 | 24400 | 24400 | 24300 | 88 |
| 363 | 20240408 | 135400 | 3070381450 | 24450 | 24150 | 24450 | 24150 | 2013 |
| 364 | 20240408 | 135300 | 3021329950 | 24200 | 24200 | 24250 | 24150 | 242 |
| 365 | 20240408 | 135200 | 3015467200 | 24200 | 24200 | 24250 | 24150 | 226 |
| 366 | 20240408 | 135100 | 3010000900 | 24150 | 24250 | 24250 | 24150 | 43 |
| 367 | 20240408 | 135000 | 3008960250 | 24250 | 24250 | 24300 | 24250 | 46 |
| 368 | 20240408 | 134900 | 3007844550 | 24250 | 24200 | 24350 | 24150 | 749 |
| 369 | 20240408 | 134800 | 2989708700 | 24200 | 24350 | 24350 | 24200 | 176 |
| 370 | 20240408 | 134700 | 2985424000 | 24350 | 24200 | 24400 | 24200 | 1004 |
| 371 | 20240408 | 134600 | 2960996050 | 24150 | 24200 | 24250 | 24150 | 818 |
| 372 | 20240408 | 134500 | 2941224400 | 24200 | 24150 | 24200 | 24150 | 104 |
| 373 | 20240408 | 134400 | 2938710250 | 24150 | 24250 | 24250 | 24150 | 62 |
| 374 | 20240408 | 134300 | 2937211550 | 24250 | 24300 | 24300 | 24250 | 153 |
| 375 | 20240408 | 134200 | 2933496550 | 24300 | 24250 | 24400 | 24250 | 166 |
| 376 | 20240408 | 134100 | 2929458250 | 24250 | 24300 | 24300 | 24250 | 53 |
| 377 | 20240408 | 134000 | 2928172750 | 24250 | 24250 | 24400 | 24250 | 1122 |
| 378 | 20240408 | 133900 | 2900830500 | 24200 | 24200 | 24200 | 24150 | 136 |
| 379 | 20240408 | 133800 | 2897539850 | 24200 | 24150 | 24200 | 24150 | 119 |
| 380 | 20240408 | 133700 | 2894663800 | 24150 | 24150 | 24150 | 24150 | 121 |
| 381 | 20240408 | 133600 | 2891741650 | 24150 | 24100 | 24200 | 24100 | 125 |
| 382 | 20240408 | 133500 | 2888721650 | 24150 | 24050 | 24150 | 24050 | 183 |
| 383 | 20240408 | 133400 | 2884313600 | 24100 | 24150 | 24150 | 24100 | 153 |
| 384 | 20240408 | 133300 | 2880626100 | 24150 | 24150 | 24200 | 24100 | 124 |
| 385 | 20240408 | 133200 | 2877631550 | 24150 | 24150 | 24200 | 24150 | 114 |
| 386 | 20240408 | 133100 | 2874876150 | 24150 | 24100 | 24200 | 24100 | 361 |
| 387 | 20240408 | 133000 | 2866173850 | 24150 | 24200 | 24200 | 24100 | 186 |
| 388 | 20240408 | 132900 | 2861674900 | 24150 | 24200 | 24200 | 24100 | 129 |
| 389 | 20240408 | 132800 | 2858555300 | 24200 | 24200 | 24250 | 24200 | 277 |
| 390 | 20240408 | 132700 | 2851845450 | 24250 | 24300 | 24300 | 24250 | 46 |
| 391 | 20240408 | 132600 | 2850729700 | 24300 | 24250 | 24300 | 24200 | 84 |
| 392 | 20240408 | 132500 | 2848693150 | 24250 | 24250 | 24300 | 24250 | 340 |
| 393 | 20240408 | 132400 | 2840438950 | 24300 | 24250 | 24300 | 24200 | 222 |
| 394 | 20240408 | 132300 | 2835050550 | 24200 | 24250 | 24250 | 24200 | 169 |
| 395 | 20240408 | 132200 | 2830955200 | 24200 | 24200 | 24250 | 24150 | 177 |
| 396 | 20240408 | 132100 | 2826669250 | 24250 | 24050 | 24250 | 24000 | 757 |
| 397 | 20240408 | 132000 | 2808432700 | 24000 | 24050 | 24050 | 24000 | 199 |
| 398 | 20240408 | 131900 | 2803654200 | 24100 | 24050 | 24100 | 24050 | 386 |
| 399 | 20240408 | 131800 | 2794359300 | 24050 | 24200 | 24200 | 24050 | 2758 |
| 400 | 20240408 | 131700 | 2727735800 | 24200 | 24250 | 24250 | 24200 | 237 |
| 401 | 20240408 | 131600 | 2721992000 | 24250 | 24300 | 24350 | 24250 | 492 |
| 402 | 20240408 | 131500 | 2710050000 | 24300 | 24300 | 24350 | 24300 | 138 |
| 403 | 20240408 | 131400 | 2706694200 | 24350 | 24350 | 24350 | 24300 | 199 |
| 404 | 20240408 | 131300 | 2701851200 | 24300 | 24300 | 24300 | 24250 | 230 |
| 405 | 20240408 | 131200 | 2696268800 | 24250 | 24300 | 24300 | 24250 | 216 |
| 406 | 20240408 | 131100 | 2691021050 | 24300 | 24350 | 24350 | 24300 | 141 |
| 407 | 20240408 | 131000 | 2687590850 | 24350 | 24300 | 24350 | 24300 | 137 |
| 408 | 20240408 | 130900 | 2684259100 | 24350 | 24350 | 24350 | 24300 | 101 |
| 409 | 20240408 | 130800 | 2681802950 | 24300 | 24300 | 24350 | 24300 | 84 |
| 410 | 20240408 | 130700 | 2679759150 | 24350 | 24350 | 24350 | 24300 | 167 |
| 411 | 20240408 | 130600 | 2675696750 | 24350 | 24350 | 24350 | 24300 | 80 |
| 412 | 20240408 | 130500 | 2673749600 | 24350 | 24300 | 24350 | 24300 | 39 |
| 413 | 20240408 | 130400 | 2672801600 | 24350 | 24350 | 24350 | 24300 | 223 |
| 414 | 20240408 | 130300 | 2667376550 | 24300 | 24250 | 24350 | 24250 | 65 |
| 415 | 20240408 | 130200 | 2665798000 | 24300 | 24250 | 24300 | 24250 | 122 |
| 416 | 20240408 | 130100 | 2662839100 | 24250 | 24350 | 24350 | 24250 | 317 |
| 417 | 20240408 | 130000 | 2655129050 | 24400 | 24300 | 24400 | 24300 | 179 |
| 418 | 20240408 | 125900 | 2650771850 | 24350 | 24350 | 24400 | 24350 | 484 |
| 419 | 20240408 | 125800 | 2638986250 | 24350 | 24400 | 24400 | 24350 | 130 |
| 420 | 20240408 | 125700 | 2635818600 | 24400 | 24300 | 24400 | 24300 | 224 |
| 421 | 20240408 | 125600 | 2630364000 | 24300 | 24250 | 24350 | 24250 | 335 |
| 422 | 20240408 | 125500 | 2622227300 | 24200 | 24250 | 24250 | 24050 | 5311 |
| 423 | 20240408 | 125400 | 2493885150 | 24300 | 24300 | 24350 | 24300 | 658 |
| 424 | 20240408 | 125300 | 2477893150 | 24300 | 24300 | 24300 | 24250 | 707 |
| 425 | 20240408 | 125200 | 2460740700 | 24250 | 24350 | 24400 | 24250 | 2404 |
| 426 | 20240408 | 125100 | 2402352600 | 24400 | 24400 | 24400 | 24350 | 188 |
| 427 | 20240408 | 125000 | 2397772450 | 24400 | 24300 | 24400 | 24300 | 327 |
| 428 | 20240408 | 124900 | 2389823050 | 24350 | 24400 | 24400 | 24350 | 562 |
| 429 | 20240408 | 124800 | 2376133400 | 24400 | 24350 | 24400 | 24350 | 63 |
| 430 | 20240408 | 124700 | 2374598650 | 24350 | 24400 | 24400 | 24350 | 158 |
| 431 | 20240408 | 124600 | 2370750150 | 24350 | 24400 | 24450 | 24300 | 1751 |
| 432 | 20240408 | 124500 | 2328103700 | 24400 | 24400 | 24450 | 24400 | 59 |
| 433 | 20240408 | 124400 | 2326663300 | 24400 | 24400 | 24450 | 24400 | 133 |
| 434 | 20240408 | 124300 | 2323415600 | 24400 | 24450 | 24450 | 24400 | 232 |
| 435 | 20240408 | 124200 | 2317749000 | 24400 | 24400 | 24450 | 24400 | 162 |
| 436 | 20240408 | 124100 | 2313793800 | 24450 | 24400 | 24450 | 24400 | 14 |
| 437 | 20240408 | 124000 | 2313452050 | 24450 | 24450 | 24450 | 24400 | 90 |
| 438 | 20240408 | 123900 | 2311252900 | 24500 | 24400 | 24500 | 24400 | 346 |
| 439 | 20240408 | 123800 | 2302783400 | 24450 | 24450 | 24450 | 24400 | 129 |
| 440 | 20240408 | 123700 | 2299635250 | 24450 | 24450 | 24500 | 24450 | 230 |
| 441 | 20240408 | 123600 | 2294009700 | 24450 | 24450 | 24500 | 24450 | 184 |
| 442 | 20240408 | 123500 | 2289503300 | 24500 | 24450 | 24500 | 24450 | 204 |
| 443 | 20240408 | 123400 | 2284515300 | 24400 | 24400 | 24450 | 24400 | 253 |
| 444 | 20240408 | 123300 | 2278341900 | 24350 | 24450 | 24450 | 24350 | 146 |
| 445 | 20240408 | 123200 | 2274774200 | 24400 | 24400 | 24450 | 24400 | 233 |
| 446 | 20240408 | 123100 | 2269081450 | 24400 | 24450 | 24450 | 24400 | 599 |
| 447 | 20240408 | 123000 | 2254465650 | 24450 | 24450 | 24450 | 24400 | 41 |
| 448 | 20240408 | 122900 | 2253463350 | 24450 | 24400 | 24450 | 24400 | 173 |
| 449 | 20240408 | 122800 | 2249235850 | 24450 | 24550 | 24550 | 24450 | 169 |
| 450 | 20240408 | 122700 | 2245091050 | 24550 | 24500 | 24550 | 24400 | 197 |
| 451 | 20240408 | 122600 | 2240262700 | 24450 | 24500 | 24500 | 24450 | 94 |
| 452 | 20240408 | 122500 | 2237961600 | 24450 | 24450 | 24500 | 24450 | 119 |
| 453 | 20240408 | 122400 | 2235051850 | 24400 | 24450 | 24450 | 24400 | 13 |
| 454 | 20240408 | 122300 | 2234734450 | 24450 | 24500 | 24500 | 24450 | 108 |
| 455 | 20240408 | 122200 | 2232089900 | 24450 | 24500 | 24500 | 24450 | 192 |
| 456 | 20240408 | 122100 | 2227391650 | 24450 | 24400 | 24500 | 24400 | 86 |
| 457 | 20240408 | 122000 | 2225287700 | 24400 | 24450 | 24450 | 24400 | 106 |
| 458 | 20240408 | 121900 | 2222696250 | 24500 | 24450 | 24500 | 24450 | 219 |
| 459 | 20240408 | 121800 | 2217336450 | 24500 | 24500 | 24500 | 24500 | 121 |
| 460 | 20240408 | 121700 | 2214371950 | 24450 | 24550 | 24550 | 24450 | 181 |
| 461 | 20240408 | 121600 | 2209938700 | 24550 | 24500 | 24550 | 24500 | 176 |
| 462 | 20240408 | 121500 | 2205622100 | 24550 | 24500 | 24550 | 24500 | 70 |
| 463 | 20240408 | 121400 | 2203903650 | 24500 | 24450 | 24550 | 24450 | 54 |
| 464 | 20240408 | 121300 | 2202578750 | 24500 | 24550 | 24550 | 24450 | 212 |
| 465 | 20240408 | 121200 | 2197382200 | 24500 | 24450 | 24500 | 24450 | 49 |
| 466 | 20240408 | 121100 | 2196183100 | 24500 | 24500 | 24550 | 24500 | 137 |
| 467 | 20240408 | 121000 | 2192822800 | 24450 | 24500 | 24500 | 24450 | 166 |
| 468 | 20240408 | 120900 | 2188757450 | 24500 | 24500 | 24500 | 24450 | 115 |
| 469 | 20240408 | 120800 | 2185941400 | 24450 | 24450 | 24500 | 24450 | 105 |
| 470 | 20240408 | 120700 | 2183370800 | 24500 | 24450 | 24500 | 24450 | 61 |
| 471 | 20240408 | 120600 | 2181876600 | 24450 | 24550 | 24550 | 24450 | 341 |
| 472 | 20240408 | 120500 | 2173522850 | 24500 | 24500 | 24500 | 24450 | 34 |
| 473 | 20240408 | 120400 | 2172690100 | 24550 | 24550 | 24600 | 24550 | 1259 |
| 474 | 20240408 | 120300 | 2141781000 | 24500 | 24450 | 24500 | 24450 | 2316 |
| 475 | 20240408 | 120200 | 2085040400 | 24450 | 24450 | 24450 | 24400 | 95 |
| 476 | 20240408 | 120100 | 2082717900 | 24400 | 24500 | 24500 | 24400 | 118 |
| 477 | 20240408 | 120000 | 2079830500 | 24450 | 24450 | 24500 | 24450 | 69 |
| 478 | 20240408 | 115900 | 2078141850 | 24500 | 24400 | 24500 | 24400 | 201 |
| 479 | 20240408 | 115800 | 2073226400 | 24450 | 24500 | 24500 | 24450 | 7 |
| 480 | 20240408 | 115700 | 2073055050 | 24500 | 24500 | 24500 | 24450 | 606 |
| 481 | 20240408 | 115600 | 2058234850 | 24500 | 24550 | 24550 | 24500 | 146 |
| 482 | 20240408 | 115500 | 2054657650 | 24550 | 24500 | 24550 | 24450 | 292 |
| 483 | 20240408 | 115400 | 2047509000 | 24500 | 24500 | 24500 | 24500 | 16 |
| 484 | 20240408 | 115300 | 2047117000 | 24450 | 24500 | 24500 | 24450 | 258 |
| 485 | 20240408 | 115200 | 2040804750 | 24500 | 24450 | 24500 | 24450 | 207 |
| 486 | 20240408 | 115100 | 2035743150 | 24450 | 24450 | 24450 | 24400 | 43 |
| 487 | 20240408 | 115000 | 2034693150 | 24450 | 24350 | 24450 | 24350 | 164 |
| 488 | 20240408 | 114900 | 2030692400 | 24400 | 24450 | 24450 | 24400 | 67 |
| 489 | 20240408 | 114800 | 2029057450 | 24400 | 24400 | 24400 | 24400 | 163 |
| 490 | 20240408 | 114700 | 2025080250 | 24400 | 24400 | 24450 | 24350 | 83 |
| 491 | 20240408 | 114600 | 2023055050 | 24400 | 24500 | 24500 | 24400 | 619 |
| 492 | 20240408 | 114500 | 2007937800 | 24500 | 24500 | 24550 | 24500 | 145 |
| 493 | 20240408 | 114400 | 2004378200 | 24450 | 24500 | 24500 | 24400 | 35 |
| 494 | 20240408 | 114300 | 2003523650 | 24450 | 24500 | 24500 | 24450 | 420 |
| 495 | 20240408 | 114200 | 1993246300 | 24500 | 24500 | 24500 | 24450 | 49 |
| 496 | 20240408 | 114100 | 1992047150 | 24500 | 24450 | 24500 | 24450 | 30 |
| 497 | 20240408 | 114000 | 1991313250 | 24400 | 24400 | 24450 | 24400 | 416 |
| 498 | 20240408 | 113900 | 1981146800 | 24450 | 24450 | 24450 | 24400 | 118 |
| 499 | 20240408 | 113800 | 1978263050 | 24450 | 24400 | 24450 | 24400 | 81 |
| 500 | 20240408 | 113700 | 1976286000 | 24450 | 24400 | 24450 | 24400 | 92 |
| 501 | 20240408 | 113600 | 1974041000 | 24400 | 24400 | 24400 | 24350 | 183 |
| 502 | 20240408 | 113500 | 1969576100 | 24400 | 24450 | 24450 | 24400 | 127 |
| 503 | 20240408 | 113400 | 1966476000 | 24450 | 24400 | 24450 | 24400 | 112 |
| 504 | 20240408 | 113300 | 1963742400 | 24450 | 24350 | 24450 | 24350 | 96 |
| 505 | 20240408 | 113200 | 1961400900 | 24400 | 24400 | 24400 | 24350 | 61 |
| 506 | 20240408 | 113100 | 1959912750 | 24350 | 24400 | 24400 | 24350 | 192 |
| 507 | 20240408 | 113000 | 1955234650 | 24350 | 24350 | 24350 | 24350 | 383 |
| 508 | 20240408 | 112900 | 1945908600 | 24300 | 24450 | 24450 | 24300 | 919 |
| 509 | 20240408 | 112800 | 1923534250 | 24450 | 24400 | 24500 | 24400 | 72 |
| 510 | 20240408 | 112700 | 1921775600 | 24450 | 24400 | 24450 | 24400 | 311 |
| 511 | 20240408 | 112600 | 1914185400 | 24450 | 24400 | 24450 | 24350 | 171 |
| 512 | 20240408 | 112500 | 1910007650 | 24450 | 24450 | 24450 | 24400 | 535 |
| 513 | 20240408 | 112400 | 1896951900 | 24500 | 24400 | 24600 | 24400 | 289 |
| 514 | 20240408 | 112300 | 1889868850 | 24550 | 24450 | 24550 | 24350 | 178 |
| 515 | 20240408 | 112200 | 1885516250 | 24400 | 24400 | 24400 | 24350 | 193 |
| 516 | 20240408 | 112100 | 1880811400 | 24350 | 24400 | 24400 | 24350 | 31 |
| 517 | 20240408 | 112000 | 1880056350 | 24300 | 24350 | 24350 | 24300 | 40 |
| 518 | 20240408 | 111900 | 1879082600 | 24350 | 24300 | 24350 | 24300 | 126 |
| 519 | 20240408 | 111800 | 1876019150 | 24300 | 24250 | 24300 | 24250 | 52 |
| 520 | 20240408 | 111700 | 1874756000 | 24250 | 24150 | 24250 | 24150 | 254 |
| 521 | 20240408 | 111600 | 1868601300 | 24200 | 24150 | 24200 | 24150 | 143 |
| 522 | 20240408 | 111500 | 1865145100 | 24200 | 24150 | 24200 | 24150 | 91 |
| 523 | 20240408 | 111400 | 1862943650 | 24150 | 24150 | 24200 | 24150 | 625 |
| 524 | 20240408 | 111300 | 1847849700 | 24150 | 24250 | 24250 | 24150 | 222 |
| 525 | 20240408 | 111200 | 1842478950 | 24200 | 24200 | 24250 | 24200 | 182 |
| 526 | 20240408 | 111100 | 1838070700 | 24200 | 24200 | 24200 | 24200 | 47 |
| 527 | 20240408 | 111000 | 1836933300 | 24200 | 24150 | 24250 | 24150 | 346 |
| 528 | 20240408 | 110900 | 1828560250 | 24150 | 24150 | 24150 | 24100 | 86 |
| 529 | 20240408 | 110800 | 1826485100 | 24100 | 24200 | 24200 | 24100 | 260 |
| 530 | 20240408 | 110700 | 1820205950 | 24150 | 24200 | 24200 | 24150 | 466 |
| 531 | 20240408 | 110600 | 1808949850 | 24250 | 24200 | 24250 | 24200 | 54 |
| 532 | 20240408 | 110500 | 1807642700 | 24150 | 24200 | 24250 | 24150 | 258 |
| 533 | 20240408 | 110400 | 1801399200 | 24200 | 24250 | 24250 | 24200 | 118 |
| 534 | 20240408 | 110300 | 1798541550 | 24250 | 24250 | 24250 | 24150 | 773 |
| 535 | 20240408 | 110200 | 1779832850 | 24200 | 24250 | 24250 | 24200 | 108 |
| 536 | 20240408 | 110100 | 1777218250 | 24250 | 24250 | 24300 | 24200 | 256 |
| 537 | 20240408 | 110000 | 1771010950 | 24300 | 24400 | 24400 | 24250 | 921 |
| 538 | 20240408 | 105900 | 1748668800 | 24400 | 24300 | 24400 | 24250 | 227 |
| 539 | 20240408 | 105800 | 1743148150 | 24350 | 24400 | 24400 | 24350 | 78 |
| 540 | 20240408 | 105700 | 1741245350 | 24300 | 24350 | 24450 | 24300 | 200 |
| 541 | 20240408 | 105600 | 1736367550 | 24350 | 24350 | 24350 | 24300 | 166 |
| 542 | 20240408 | 105500 | 1732329000 | 24300 | 24400 | 24400 | 24300 | 323 |
| 543 | 20240408 | 105400 | 1724462800 | 24450 | 24450 | 24450 | 24450 | 87 |
| 544 | 20240408 | 105300 | 1722335650 | 24450 | 24400 | 24450 | 24400 | 140 |
| 545 | 20240408 | 105200 | 1718914150 | 24350 | 24350 | 24350 | 24350 | 7 |
| 546 | 20240408 | 105100 | 1718743700 | 24450 | 24450 | 24450 | 24350 | 180 |
| 547 | 20240408 | 105000 | 1714349900 | 24500 | 24450 | 24500 | 24400 | 236 |
| 548 | 20240408 | 104900 | 1708576650 | 24500 | 24450 | 24500 | 24400 | 341 |
| 549 | 20240408 | 104800 | 1700240400 | 24450 | 24450 | 24500 | 24450 | 28 |
| 550 | 20240408 | 104700 | 1699555000 | 24500 | 24450 | 24500 | 24450 | 144 |
| 551 | 20240408 | 104600 | 1696027250 | 24500 | 24400 | 24500 | 24400 | 183 |
| 552 | 20240408 | 104500 | 1691552350 | 24400 | 24550 | 24600 | 24400 | 512 |
| 553 | 20240408 | 104400 | 1679024000 | 24500 | 24450 | 24500 | 24450 | 94 |
| 554 | 20240408 | 104300 | 1676721550 | 24450 | 24400 | 24500 | 24400 | 155 |
| 555 | 20240408 | 104200 | 1672934500 | 24400 | 24550 | 24550 | 24400 | 1200 |
| 556 | 20240408 | 104100 | 1643574850 | 24550 | 24650 | 24700 | 24550 | 307 |
| 557 | 20240408 | 104000 | 1636028300 | 24700 | 24650 | 24700 | 24650 | 81 |
| 558 | 20240408 | 103900 | 1634027900 | 24650 | 24600 | 24700 | 24600 | 260 |
| 559 | 20240408 | 103800 | 1627618550 | 24600 | 24600 | 24650 | 24550 | 295 |
| 560 | 20240408 | 103700 | 1620364250 | 24700 | 24700 | 24700 | 24650 | 190 |
| 561 | 20240408 | 103600 | 1615680350 | 24700 | 24700 | 24700 | 24700 | 79 |
| 562 | 20240408 | 103500 | 1613729050 | 24700 | 24650 | 24700 | 24650 | 1235 |
| 563 | 20240408 | 103400 | 1583266700 | 24700 | 24650 | 24700 | 24650 | 834 |
| 564 | 20240408 | 103300 | 1562702700 | 24650 | 24600 | 24650 | 24600 | 189 |
| 565 | 20240408 | 103200 | 1558046400 | 24650 | 24600 | 24650 | 24600 | 108 |
| 566 | 20240408 | 103100 | 1555384300 | 24600 | 24600 | 24650 | 24600 | 191 |
| 567 | 20240408 | 103000 | 1550681800 | 24600 | 24600 | 24650 | 24600 | 196 |
| 568 | 20240408 | 102900 | 1545855550 | 24650 | 24550 | 24650 | 24500 | 3092 |
| 569 | 20240408 | 102800 | 1469914400 | 24500 | 24550 | 24550 | 24500 | 93 |
| 570 | 20240408 | 102700 | 1467632900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 571 | 20240408 | 102600 | 1467632900 | 24500 | 24550 | 24550 | 24500 | 235 |
| 572 | 20240408 | 102500 | 1461865100 | 24550 | 24500 | 24550 | 24500 | 236 |
| 573 | 20240408 | 102400 | 1456080100 | 24550 | 24550 | 24550 | 24550 | 124 |
| 574 | 20240408 | 102300 | 1453035900 | 24550 | 24500 | 24550 | 24500 | 108 |
| 575 | 20240408 | 102200 | 1450389450 | 24500 | 24550 | 24550 | 24500 | 132 |
| 576 | 20240408 | 102100 | 1447154750 | 24450 | 24500 | 24550 | 24450 | 342 |
| 577 | 20240408 | 102000 | 1438776000 | 24550 | 24550 | 24550 | 24550 | 4 |
| 578 | 20240408 | 101900 | 1438677800 | 24550 | 24500 | 24550 | 24500 | 318 |
| 579 | 20240408 | 101800 | 1430880150 | 24550 | 24600 | 24600 | 24500 | 159 |
| 580 | 20240408 | 101700 | 1426971950 | 24600 | 24600 | 24600 | 24600 | 125 |
| 581 | 20240408 | 101600 | 1423896950 | 24600 | 24550 | 24600 | 24550 | 275 |
| 582 | 20240408 | 101500 | 1417142400 | 24550 | 24500 | 24550 | 24500 | 187 |
| 583 | 20240408 | 101400 | 1412560550 | 24500 | 24550 | 24550 | 24500 | 331 |
| 584 | 20240408 | 101300 | 1404450850 | 24550 | 24500 | 24550 | 24500 | 76 |
| 585 | 20240408 | 101200 | 1402588800 | 24500 | 24500 | 24500 | 24450 | 97 |
| 586 | 20240408 | 101100 | 1400212550 | 24600 | 24550 | 24600 | 24400 | 547 |
| 587 | 20240408 | 101000 | 1386825550 | 24550 | 24650 | 24650 | 24550 | 536 |
| 588 | 20240408 | 100900 | 1373637050 | 24650 | 24600 | 24650 | 24600 | 171 |
| 589 | 20240408 | 100800 | 1369429850 | 24500 | 24550 | 24600 | 24500 | 330 |
| 590 | 20240408 | 100700 | 1361315650 | 24550 | 24600 | 24600 | 24550 | 180 |
| 591 | 20240408 | 100600 | 1356891250 | 24600 | 24500 | 24600 | 24500 | 341 |
| 592 | 20240408 | 100500 | 1348514850 | 24500 | 24500 | 24500 | 24450 | 184 |
| 593 | 20240408 | 100400 | 1344006900 | 24550 | 24450 | 24550 | 24350 | 672 |
| 594 | 20240408 | 100300 | 1327547350 | 24400 | 24250 | 24400 | 24250 | 250 |
| 595 | 20240408 | 100200 | 1321470900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 596 | 20240408 | 100100 | 1321470900 | 24250 | 24150 | 24250 | 24150 | 387 |
| 597 | 20240408 | 100000 | 1312102750 | 24200 | 24200 | 24200 | 24150 | 218 |
| 598 | 20240408 | 095900 | 1306828300 | 24150 | 24300 | 24350 | 24150 | 1799 |
| 599 | 20240408 | 095800 | 1263288250 | 24300 | 24250 | 24350 | 24200 | 424 |
| 600 | 20240408 | 095700 | 1253015650 | 24300 | 24350 | 24350 | 24250 | 1039 |
| 601 | 20240408 | 095600 | 1227788750 | 24300 | 24300 | 24450 | 24300 | 393 |
| 602 | 20240408 | 095500 | 1218235600 | 24350 | 24400 | 24400 | 24350 | 660 |
| 603 | 20240408 | 095400 | 1202161050 | 24350 | 24400 | 24450 | 24350 | 445 |
| 604 | 20240408 | 095300 | 1191306100 | 24500 | 24450 | 24500 | 24450 | 429 |
| 605 | 20240408 | 095200 | 1180811600 | 24450 | 24450 | 24550 | 24450 | 69 |
| 606 | 20240408 | 095100 | 1179124450 | 24400 | 24500 | 24500 | 24400 | 496 |
| 607 | 20240408 | 095000 | 1166987500 | 24450 | 24500 | 24550 | 24450 | 439 |
| 608 | 20240408 | 094900 | 1156229650 | 24450 | 24450 | 24500 | 24400 | 175 |
| 609 | 20240408 | 094800 | 1151956350 | 24400 | 24250 | 24400 | 24250 | 1014 |
| 610 | 20240408 | 094700 | 1127264250 | 24250 | 24400 | 24400 | 24250 | 518 |
| 611 | 20240408 | 094600 | 1114673250 | 24350 | 24250 | 24350 | 24250 | 554 |
| 612 | 20240408 | 094500 | 1101233350 | 24300 | 24400 | 24450 | 24300 | 864 |
| 613 | 20240408 | 094400 | 1080222650 | 24350 | 24450 | 24450 | 24300 | 1097 |
| 614 | 20240408 | 094300 | 1053538500 | 24400 | 24400 | 24400 | 24300 | 585 |
| 615 | 20240408 | 094200 | 1039308350 | 24500 | 24450 | 24500 | 24350 | 1115 |
| 616 | 20240408 | 094100 | 1012081250 | 24400 | 24550 | 24650 | 24400 | 2030 |
| 617 | 20240408 | 094000 | 962414200 | 24550 | 24750 | 24750 | 24550 | 2001 |
| 618 | 20240408 | 093900 | 913039550 | 24700 | 24650 | 24750 | 24650 | 2456 |
| 619 | 20240408 | 093800 | 852412000 | 24650 | 24600 | 24650 | 24550 | 918 |
| 620 | 20240408 | 093700 | 829837750 | 24600 | 24550 | 24650 | 24550 | 1922 |
| 621 | 20240408 | 093600 | 782595400 | 24550 | 24450 | 24550 | 24450 | 2644 |
| 622 | 20240408 | 093500 | 717831400 | 24400 | 24450 | 24450 | 24350 | 626 |
| 623 | 20240408 | 093400 | 702557750 | 24450 | 24450 | 24450 | 24300 | 931 |
| 624 | 20240408 | 093300 | 679806900 | 24400 | 24350 | 24450 | 24350 | 416 |
| 625 | 20240408 | 093200 | 669655600 | 24300 | 24350 | 24350 | 24300 | 282 |
| 626 | 20240408 | 093100 | 662789100 | 24400 | 24350 | 24400 | 24300 | 241 |
| 627 | 20240408 | 093000 | 656920000 | 24300 | 24300 | 24300 | 24250 | 1043 |
| 628 | 20240408 | 092900 | 631576400 | 24200 | 24300 | 24300 | 24150 | 185 |
| 629 | 20240408 | 092800 | 627092300 | 24300 | 24300 | 24300 | 24150 | 974 |
| 630 | 20240408 | 092700 | 603472850 | 24300 | 24450 | 24450 | 24300 | 581 |
| 631 | 20240408 | 092600 | 589281600 | 24450 | 24250 | 24450 | 24200 | 1239 |
| 632 | 20240408 | 092500 | 559067050 | 24350 | 24400 | 24400 | 24250 | 766 |
| 633 | 20240408 | 092400 | 540446350 | 24300 | 24300 | 24400 | 24300 | 509 |
| 634 | 20240408 | 092300 | 528050700 | 24250 | 24300 | 24300 | 24250 | 153 |
| 635 | 20240408 | 092200 | 524334300 | 24300 | 24150 | 24300 | 24150 | 253 |
| 636 | 20240408 | 092100 | 518196000 | 24200 | 24150 | 24200 | 24150 | 216 |
| 637 | 20240408 | 092000 | 512970200 | 24150 | 24200 | 24200 | 24150 | 241 |
| 638 | 20240408 | 091900 | 507146950 | 24050 | 24100 | 24150 | 24050 | 181 |
| 639 | 20240408 | 091800 | 502780800 | 24100 | 24150 | 24150 | 23900 | 1164 |
| 640 | 20240408 | 091700 | 474748950 | 24150 | 24150 | 24300 | 24100 | 270 |
| 641 | 20240408 | 091600 | 468196150 | 24250 | 24050 | 24450 | 24050 | 1311 |
| 642 | 20240408 | 091500 | 436329850 | 24000 | 23950 | 24150 | 23950 | 752 |
| 643 | 20240408 | 091400 | 418274950 | 23950 | 24050 | 24100 | 23950 | 739 |
| 644 | 20240408 | 091300 | 400547450 | 24100 | 24300 | 24300 | 24050 | 1083 |
| 645 | 20240408 | 091200 | 374471000 | 24300 | 24200 | 24300 | 24050 | 1066 |
| 646 | 20240408 | 091100 | 348677800 | 24200 | 23950 | 24200 | 23850 | 2160 |
| 647 | 20240408 | 091000 | 296578300 | 24100 | 24050 | 24100 | 23850 | 396 |
| 648 | 20240408 | 090900 | 287055350 | 24050 | 23650 | 24050 | 23650 | 677 |
| 649 | 20240408 | 090800 | 270859250 | 23750 | 23850 | 23850 | 23750 | 55 |
| 650 | 20240408 | 090700 | 269551400 | 23850 | 23500 | 23850 | 23500 | 775 |
| 651 | 20240408 | 090600 | 251218250 | 23500 | 23500 | 23800 | 23500 | 2849 |
| 652 | 20240408 | 090500 | 183972100 | 23500 | 23600 | 23600 | 23500 | 2386 |
| 653 | 20240408 | 090400 | 127802950 | 23600 | 23750 | 23750 | 23550 | 1071 |
| 654 | 20240408 | 090300 | 102527250 | 23600 | 23550 | 23750 | 23550 | 642 |
| 655 | 20240408 | 090200 | 87353500 | 23500 | 23700 | 23750 | 23500 | 991 |
| 656 | 20240408 | 090100 | 63959700 | 23700 | 24100 | 24100 | 23700 | 1175 |
| 657 | 20240408 | 090000 | 35792700 | 24100 | 24200 | 24200 | 24100 | 1481 |