36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 201600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 6983 |
| 3 | 20240625 | 201500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20240625 | 201400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20240625 | 201300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20240625 | 201200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20240625 | 201100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20240625 | 201000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20240625 | 200900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20240625 | 200800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20240625 | 200700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20240625 | 200600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20240625 | 200500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20240625 | 200400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20240625 | 200300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20240625 | 200200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20240625 | 200100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20240625 | 200000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20240625 | 195900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20240625 | 195800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20240625 | 195700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20240625 | 195600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20240625 | 195500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20240625 | 195400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20240625 | 195300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20240625 | 195200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20240625 | 195100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20240625 | 195000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20240625 | 194900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20240625 | 194800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20240625 | 194700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20240625 | 194600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 6983 |
| 33 | 20240625 | 194500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20240625 | 194400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20240625 | 194300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20240625 | 194200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20240625 | 194100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20240625 | 194000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20240625 | 193900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20240625 | 193800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20240625 | 193700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20240625 | 193600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20240625 | 193500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20240625 | 193400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20240625 | 193300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20240625 | 193200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20240625 | 193100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20240625 | 193000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20240625 | 192900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20240625 | 192800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20240625 | 192700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20240625 | 192600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20240625 | 192500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20240625 | 192400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20240625 | 192300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20240625 | 192200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20240625 | 192100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20240625 | 192000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20240625 | 191900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20240625 | 191800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20240625 | 191700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20240625 | 191600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 6983 |
| 63 | 20240625 | 191500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20240625 | 191400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20240625 | 191300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20240625 | 191200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20240625 | 191100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20240625 | 191000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20240625 | 190900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20240625 | 190800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20240625 | 190700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20240625 | 190600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20240625 | 190500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20240625 | 190400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20240625 | 190300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20240625 | 190200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20240625 | 190100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20240625 | 190000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20240625 | 185900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20240625 | 185800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20240625 | 185700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20240625 | 185600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20240625 | 185500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20240625 | 185400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20240625 | 185300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20240625 | 185200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20240625 | 185100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20240625 | 185000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20240625 | 184900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20240625 | 184800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20240625 | 184700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20240625 | 184600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 6983 |
| 93 | 20240625 | 184500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20240625 | 184400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20240625 | 184300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20240625 | 184200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20240625 | 184100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20240625 | 184000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20240625 | 183900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20240625 | 183800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20240625 | 183700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20240625 | 183600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20240625 | 183500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20240625 | 183400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20240625 | 183300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20240625 | 183200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20240625 | 183100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20240625 | 183000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20240625 | 182900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20240625 | 182800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20240625 | 182700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20240625 | 182600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20240625 | 182500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20240625 | 182400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20240625 | 182300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20240625 | 182200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20240625 | 182100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20240625 | 182000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20240625 | 181900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20240625 | 181800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20240625 | 181700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20240625 | 181600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 6983 |
| 123 | 20240625 | 181500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20240625 | 181400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20240625 | 181300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20240625 | 181200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20240625 | 181100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20240625 | 181000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20240625 | 180900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20240625 | 180800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20240625 | 180700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20240625 | 180600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20240625 | 180500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20240625 | 180400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20240625 | 180300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20240625 | 180200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20240625 | 180100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20240625 | 180000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20240625 | 175900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20240625 | 175800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20240625 | 175700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20240625 | 175600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20240625 | 175500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20240625 | 175400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20240625 | 175300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20240625 | 175200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20240625 | 175100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20240625 | 175000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20240625 | 174900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20240625 | 174800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20240625 | 174700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20240625 | 174600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 6983 |
| 153 | 20240625 | 174500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20240625 | 174400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20240625 | 174300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20240625 | 174200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20240625 | 174100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20240625 | 174000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20240625 | 173900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20240625 | 173800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20240625 | 173700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20240625 | 173600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20240625 | 173500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20240625 | 173400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20240625 | 173300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20240625 | 173200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20240625 | 173100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20240625 | 173000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20240625 | 172900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20240625 | 172800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20240625 | 172700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20240625 | 172600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20240625 | 172500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20240625 | 172400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20240625 | 172300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20240625 | 172200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20240625 | 172100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20240625 | 172000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20240625 | 171900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20240625 | 171800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20240625 | 171700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20240625 | 171600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 6983 |
| 183 | 20240625 | 171500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20240625 | 171400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20240625 | 171300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20240625 | 171200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20240625 | 171100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20240625 | 171000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20240625 | 170900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20240625 | 170800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20240625 | 170700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20240625 | 170600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20240625 | 170500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20240625 | 170400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20240625 | 170300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20240625 | 170200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20240625 | 170100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20240625 | 170000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20240625 | 165900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20240625 | 165800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20240625 | 165700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20240625 | 165600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20240625 | 165500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20240625 | 165400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20240625 | 165300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20240625 | 165200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20240625 | 165100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20240625 | 165000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20240625 | 164900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20240625 | 164800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20240625 | 164700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20240625 | 164600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 6983 |
| 213 | 20240625 | 164500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20240625 | 164400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20240625 | 164300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20240625 | 164200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20240625 | 164100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20240625 | 164000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20240625 | 163900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20240625 | 163800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20240625 | 163700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20240625 | 163600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20240625 | 163500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20240625 | 163400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20240625 | 163300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20240625 | 163200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20240625 | 163100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20240625 | 163000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20240625 | 162900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20240625 | 162800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20240625 | 162700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20240625 | 162600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20240625 | 162500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20240625 | 162400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20240625 | 162300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20240625 | 162200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20240625 | 162100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20240625 | 162000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20240625 | 161900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20240625 | 161800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20240625 | 161700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20240625 | 161600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 6983 |
| 243 | 20240625 | 161500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20240625 | 161400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20240625 | 161300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20240625 | 161200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20240625 | 161100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20240625 | 161000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20240625 | 160900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20240625 | 160800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20240625 | 160700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20240625 | 160600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20240625 | 160500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20240625 | 160400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20240625 | 160300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20240625 | 160200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20240625 | 160100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20240625 | 160000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20240625 | 155900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20240625 | 155800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20240625 | 155700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20240625 | 155600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20240625 | 155500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20240625 | 155400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20240625 | 155300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20240625 | 155200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20240625 | 155100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20240625 | 155000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20240625 | 154900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20240625 | 154800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20240625 | 154700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20240625 | 154600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 6983 |
| 273 | 20240625 | 154500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20240625 | 154400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20240625 | 154300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20240625 | 154200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20240625 | 154100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20240625 | 154000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20240625 | 153900 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20240625 | 153800 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20240625 | 153700 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20240625 | 153600 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20240625 | 153500 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20240625 | 153400 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20240625 | 153300 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20240625 | 153200 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20240625 | 153100 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20240625 | 153000 | 16801696700 | 34850 | 34850 | 34850 | 34850 | 6983 |
| 289 | 20240625 | 152900 | 16558339150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 290 | 20240625 | 152800 | 16558339150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 291 | 20240625 | 152700 | 16558339150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 292 | 20240625 | 152600 | 16558339150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 293 | 20240625 | 152500 | 16558339150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 294 | 20240625 | 152400 | 16558339150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 295 | 20240625 | 152300 | 16558339150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 296 | 20240625 | 152200 | 16558339150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 297 | 20240625 | 152100 | 16558339150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 298 | 20240625 | 152000 | 16558339150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 299 | 20240625 | 151900 | 16558339150 | 35050 | 34950 | 35050 | 34900 | 2747 |
| 300 | 20240625 | 151800 | 16462249250 | 34900 | 34650 | 34950 | 34550 | 2734 |
| 301 | 20240625 | 151700 | 16367214600 | 34650 | 34600 | 34700 | 34550 | 805 |
| 302 | 20240625 | 151600 | 16339375050 | 34650 | 34550 | 34700 | 34500 | 834 |
| 303 | 20240625 | 151500 | 16310534400 | 34550 | 34550 | 34650 | 34500 | 819 |
| 304 | 20240625 | 151400 | 16282212600 | 34500 | 34500 | 34600 | 34450 | 642 |
| 305 | 20240625 | 151300 | 16260043300 | 34450 | 34400 | 34550 | 34350 | 1439 |
| 306 | 20240625 | 151200 | 16210468000 | 34400 | 34400 | 34500 | 34350 | 851 |
| 307 | 20240625 | 151100 | 16181176350 | 34400 | 34400 | 34500 | 34350 | 583 |
| 308 | 20240625 | 151000 | 16161111100 | 34400 | 34450 | 34550 | 34400 | 1621 |
| 309 | 20240625 | 150900 | 16105319650 | 34550 | 34550 | 34650 | 34400 | 1692 |
| 310 | 20240625 | 150800 | 16046906700 | 34550 | 34650 | 34650 | 34400 | 2993 |
| 311 | 20240625 | 150700 | 15943678750 | 34650 | 34500 | 34700 | 34400 | 2778 |
| 312 | 20240625 | 150600 | 15847669200 | 34500 | 34650 | 34650 | 34450 | 1845 |
| 313 | 20240625 | 150500 | 15783962550 | 34600 | 34550 | 34650 | 34550 | 2012 |
| 314 | 20240625 | 150400 | 15714397350 | 34550 | 34450 | 34600 | 34450 | 1383 |
| 315 | 20240625 | 150300 | 15666678150 | 34450 | 34450 | 34550 | 34450 | 1508 |
| 316 | 20240625 | 150200 | 15614702300 | 34500 | 34550 | 34600 | 34450 | 2263 |
| 317 | 20240625 | 150100 | 15536621350 | 34450 | 34300 | 34650 | 34250 | 5411 |
| 318 | 20240625 | 150000 | 15349989500 | 34200 | 34200 | 34350 | 34150 | 5207 |
| 319 | 20240625 | 145900 | 15171813850 | 34200 | 34300 | 34450 | 33950 | 10579 |
| 320 | 20240625 | 145800 | 14810728500 | 34300 | 34400 | 34450 | 34300 | 2676 |
| 321 | 20240625 | 145700 | 14718782450 | 34400 | 34400 | 34500 | 34400 | 2667 |
| 322 | 20240625 | 145600 | 14626936750 | 34400 | 34500 | 34550 | 34400 | 3314 |
| 323 | 20240625 | 145500 | 14512664000 | 34500 | 34450 | 34600 | 34450 | 1784 |
| 324 | 20240625 | 145400 | 14451098950 | 34450 | 34400 | 34650 | 34400 | 1876 |
| 325 | 20240625 | 145300 | 14386391700 | 34450 | 34350 | 34600 | 34350 | 1941 |
| 326 | 20240625 | 145200 | 14319578750 | 34350 | 34500 | 34550 | 34350 | 4029 |
| 327 | 20240625 | 145100 | 14180961150 | 34550 | 34500 | 34700 | 34400 | 3247 |
| 328 | 20240625 | 145000 | 14068853250 | 34450 | 34550 | 34600 | 34450 | 1394 |
| 329 | 20240625 | 144900 | 14020740900 | 34450 | 34450 | 34550 | 34400 | 3002 |
| 330 | 20240625 | 144800 | 13917282850 | 34450 | 34550 | 34600 | 34450 | 2457 |
| 331 | 20240625 | 144700 | 13832496650 | 34550 | 34550 | 34550 | 34500 | 861 |
| 332 | 20240625 | 144600 | 13802779850 | 34550 | 34550 | 34650 | 34500 | 2674 |
| 333 | 20240625 | 144500 | 13710432850 | 34550 | 34600 | 34650 | 34500 | 1681 |
| 334 | 20240625 | 144400 | 13652342150 | 34600 | 34600 | 34650 | 34500 | 2805 |
| 335 | 20240625 | 144300 | 13555360250 | 34600 | 34600 | 34650 | 34600 | 1393 |
| 336 | 20240625 | 144200 | 13507158500 | 34600 | 34650 | 34750 | 34600 | 2563 |
| 337 | 20240625 | 144100 | 13418414350 | 34650 | 34700 | 34800 | 34650 | 536 |
| 338 | 20240625 | 144000 | 13399832400 | 34700 | 34700 | 34800 | 34650 | 1081 |
| 339 | 20240625 | 143900 | 13362300550 | 34700 | 34700 | 34800 | 34650 | 717 |
| 340 | 20240625 | 143800 | 13337434450 | 34700 | 34650 | 34850 | 34650 | 1557 |
| 341 | 20240625 | 143700 | 13283398450 | 34650 | 34650 | 34750 | 34650 | 2210 |
| 342 | 20240625 | 143600 | 13206717900 | 34650 | 34650 | 34750 | 34650 | 393 |
| 343 | 20240625 | 143500 | 13193089750 | 34650 | 34650 | 34750 | 34650 | 1665 |
| 344 | 20240625 | 143400 | 13135378950 | 34650 | 34750 | 34750 | 34650 | 849 |
| 345 | 20240625 | 143300 | 13105925700 | 34700 | 34700 | 34750 | 34700 | 1309 |
| 346 | 20240625 | 143200 | 13060481800 | 34700 | 34750 | 34800 | 34700 | 839 |
| 347 | 20240625 | 143100 | 13031354900 | 34750 | 34750 | 34800 | 34700 | 1254 |
| 348 | 20240625 | 143000 | 12987815750 | 34750 | 34750 | 34800 | 34700 | 639 |
| 349 | 20240625 | 142900 | 12965612500 | 34750 | 34750 | 34800 | 34700 | 1272 |
| 350 | 20240625 | 142800 | 12921453800 | 34700 | 34750 | 34800 | 34700 | 598 |
| 351 | 20240625 | 142700 | 12900688400 | 34750 | 34850 | 34850 | 34750 | 975 |
| 352 | 20240625 | 142600 | 12866788050 | 34850 | 34750 | 34850 | 34750 | 1460 |
| 353 | 20240625 | 142500 | 12816033200 | 34750 | 34800 | 34800 | 34700 | 1074 |
| 354 | 20240625 | 142400 | 12778730000 | 34800 | 34750 | 34800 | 34700 | 1176 |
| 355 | 20240625 | 142300 | 12737850750 | 34750 | 34750 | 34850 | 34750 | 1896 |
| 356 | 20240625 | 142200 | 12671852550 | 34750 | 34750 | 34800 | 34750 | 470 |
| 357 | 20240625 | 142100 | 12655516650 | 34800 | 34850 | 34850 | 34750 | 666 |
| 358 | 20240625 | 142000 | 12632359950 | 34850 | 34750 | 34850 | 34750 | 590 |
| 359 | 20240625 | 141900 | 12611832600 | 34800 | 34800 | 34900 | 34750 | 767 |
| 360 | 20240625 | 141800 | 12585162300 | 34750 | 34750 | 34900 | 34750 | 603 |
| 361 | 20240625 | 141700 | 12564182600 | 34750 | 34800 | 34850 | 34750 | 2140 |
| 362 | 20240625 | 141600 | 12489699900 | 34850 | 34900 | 34900 | 34800 | 773 |
| 363 | 20240625 | 141500 | 12462758400 | 34900 | 34750 | 34900 | 34750 | 1333 |
| 364 | 20240625 | 141400 | 12416326150 | 34800 | 34900 | 34900 | 34800 | 644 |
| 365 | 20240625 | 141300 | 12393894850 | 34850 | 34800 | 34900 | 34800 | 618 |
| 366 | 20240625 | 141200 | 12372375500 | 34800 | 34900 | 34900 | 34800 | 512 |
| 367 | 20240625 | 141100 | 12354528150 | 34850 | 34850 | 34950 | 34850 | 735 |
| 368 | 20240625 | 141000 | 12328905500 | 34900 | 34900 | 34950 | 34850 | 544 |
| 369 | 20240625 | 140900 | 12309926000 | 34900 | 34800 | 34950 | 34800 | 635 |
| 370 | 20240625 | 140800 | 12287807500 | 34900 | 34800 | 34900 | 34800 | 800 |
| 371 | 20240625 | 140700 | 12259956900 | 34800 | 34800 | 34900 | 34800 | 1471 |
| 372 | 20240625 | 140600 | 12208742000 | 34800 | 34850 | 34850 | 34800 | 708 |
| 373 | 20240625 | 140500 | 12184099700 | 34900 | 34850 | 34950 | 34800 | 1368 |
| 374 | 20240625 | 140400 | 12136463950 | 34850 | 34850 | 34950 | 34800 | 1250 |
| 375 | 20240625 | 140300 | 12092895100 | 34900 | 34950 | 34950 | 34850 | 498 |
| 376 | 20240625 | 140200 | 12075509400 | 34950 | 34900 | 34950 | 34900 | 421 |
| 377 | 20240625 | 140100 | 12060811200 | 34850 | 34900 | 34950 | 34850 | 1236 |
| 378 | 20240625 | 140000 | 12017715200 | 34900 | 35000 | 35000 | 34850 | 1177 |
| 379 | 20240625 | 135900 | 11976634850 | 35000 | 34900 | 35000 | 34850 | 571 |
| 380 | 20240625 | 135800 | 11956695150 | 34900 | 34900 | 35000 | 34850 | 423 |
| 381 | 20240625 | 135700 | 11941931900 | 34900 | 34900 | 34950 | 34850 | 751 |
| 382 | 20240625 | 135600 | 11915730050 | 34850 | 34950 | 35000 | 34850 | 854 |
| 383 | 20240625 | 135500 | 11885912700 | 34950 | 34950 | 34950 | 34850 | 327 |
| 384 | 20240625 | 135400 | 11874494450 | 34950 | 34950 | 35000 | 34850 | 1018 |
| 385 | 20240625 | 135300 | 11838945150 | 34900 | 34900 | 35000 | 34900 | 397 |
| 386 | 20240625 | 135200 | 11825078700 | 34900 | 34900 | 34950 | 34850 | 755 |
| 387 | 20240625 | 135100 | 11798731600 | 34950 | 34900 | 35000 | 34850 | 512 |
| 388 | 20240625 | 135000 | 11780856100 | 34900 | 35000 | 35050 | 34850 | 2697 |
| 389 | 20240625 | 134900 | 11686665500 | 34950 | 35050 | 35050 | 34950 | 896 |
| 390 | 20240625 | 134800 | 11655326050 | 35050 | 35000 | 35150 | 34950 | 758 |
| 391 | 20240625 | 134700 | 11628786050 | 35000 | 35050 | 35050 | 34950 | 627 |
| 392 | 20240625 | 134600 | 11606841000 | 35050 | 35000 | 35200 | 35000 | 469 |
| 393 | 20240625 | 134500 | 11590403200 | 35000 | 35050 | 35100 | 35000 | 656 |
| 394 | 20240625 | 134400 | 11567412250 | 35050 | 35100 | 35100 | 35000 | 704 |
| 395 | 20240625 | 134300 | 11542730800 | 35200 | 35100 | 35250 | 35050 | 802 |
| 396 | 20240625 | 134200 | 11514555850 | 35100 | 35200 | 35250 | 35100 | 819 |
| 397 | 20240625 | 134100 | 11485799600 | 35200 | 35100 | 35250 | 35100 | 345 |
| 398 | 20240625 | 134000 | 11473680750 | 35100 | 35050 | 35150 | 35050 | 1010 |
| 399 | 20240625 | 133900 | 11438230950 | 35050 | 35100 | 35200 | 35050 | 484 |
| 400 | 20240625 | 133800 | 11421249300 | 35000 | 35000 | 35250 | 34900 | 636 |
| 401 | 20240625 | 133700 | 11398997550 | 35000 | 34950 | 35000 | 34950 | 812 |
| 402 | 20240625 | 133600 | 11370609200 | 35000 | 35000 | 35100 | 34950 | 408 |
| 403 | 20240625 | 133500 | 11356325550 | 34950 | 34950 | 35050 | 34900 | 723 |
| 404 | 20240625 | 133400 | 11331043400 | 35000 | 34950 | 35050 | 34950 | 517 |
| 405 | 20240625 | 133300 | 11312967050 | 34950 | 35000 | 35050 | 34950 | 851 |
| 406 | 20240625 | 133200 | 11283202550 | 35050 | 35000 | 35050 | 34950 | 1951 |
| 407 | 20240625 | 133100 | 11214978450 | 35000 | 34950 | 35000 | 34950 | 601 |
| 408 | 20240625 | 133000 | 11193959850 | 34950 | 34950 | 35100 | 34950 | 614 |
| 409 | 20240625 | 132900 | 11172474400 | 34950 | 35000 | 35150 | 34950 | 2137 |
| 410 | 20240625 | 132800 | 11097671800 | 35000 | 35050 | 35100 | 34950 | 4701 |
| 411 | 20240625 | 132700 | 10933130850 | 35100 | 35050 | 35100 | 35000 | 486 |
| 412 | 20240625 | 132600 | 10916090250 | 35050 | 35150 | 35200 | 35050 | 821 |
| 413 | 20240625 | 132500 | 10887297700 | 35150 | 35100 | 35150 | 35050 | 1300 |
| 414 | 20240625 | 132400 | 10841652350 | 35100 | 35100 | 35150 | 35000 | 456 |
| 415 | 20240625 | 132300 | 10825657500 | 35100 | 35050 | 35150 | 35050 | 640 |
| 416 | 20240625 | 132200 | 10803218900 | 35050 | 35050 | 35150 | 35000 | 781 |
| 417 | 20240625 | 132100 | 10775836850 | 35000 | 35000 | 35250 | 35000 | 3408 |
| 418 | 20240625 | 132000 | 10656526400 | 35050 | 35000 | 35050 | 34950 | 592 |
| 419 | 20240625 | 131900 | 10635807550 | 34950 | 35000 | 35050 | 34950 | 945 |
| 420 | 20240625 | 131800 | 10602734350 | 35000 | 35100 | 35150 | 35000 | 523 |
| 421 | 20240625 | 131700 | 10584407200 | 35100 | 35100 | 35200 | 35000 | 1060 |
| 422 | 20240625 | 131600 | 10547237200 | 35050 | 35150 | 35150 | 35050 | 641 |
| 423 | 20240625 | 131500 | 10524738450 | 35150 | 35200 | 35250 | 35100 | 694 |
| 424 | 20240625 | 131400 | 10500346800 | 35200 | 35100 | 35200 | 35050 | 455 |
| 425 | 20240625 | 131300 | 10484365450 | 35100 | 35100 | 35200 | 35000 | 1773 |
| 426 | 20240625 | 131200 | 10422064450 | 35100 | 34950 | 35100 | 34950 | 886 |
| 427 | 20240625 | 131100 | 10391047000 | 35000 | 35000 | 35050 | 34950 | 333 |
| 428 | 20240625 | 131000 | 10379397650 | 35000 | 35000 | 35000 | 34950 | 871 |
| 429 | 20240625 | 130900 | 10348938250 | 34950 | 35050 | 35100 | 34950 | 606 |
| 430 | 20240625 | 130800 | 10327735700 | 35000 | 34950 | 35000 | 34850 | 859 |
| 431 | 20240625 | 130700 | 10297748300 | 34900 | 35000 | 35050 | 34900 | 3387 |
| 432 | 20240625 | 130600 | 10179452950 | 34950 | 35000 | 35050 | 34900 | 1505 |
| 433 | 20240625 | 130500 | 10126838150 | 34950 | 35000 | 35100 | 34900 | 2329 |
| 434 | 20240625 | 130400 | 10045406500 | 35000 | 35050 | 35100 | 35000 | 578 |
| 435 | 20240625 | 130300 | 10025153400 | 35150 | 35050 | 35150 | 35000 | 419 |
| 436 | 20240625 | 130200 | 10010462800 | 35150 | 35000 | 35150 | 35000 | 3183 |
| 437 | 20240625 | 130100 | 9899011300 | 35000 | 35000 | 35050 | 35000 | 808 |
| 438 | 20240625 | 130000 | 9870724850 | 35050 | 35000 | 35100 | 35000 | 550 |
| 439 | 20240625 | 125900 | 9851448750 | 35000 | 35000 | 35100 | 35000 | 815 |
| 440 | 20240625 | 125800 | 9822909550 | 35000 | 35050 | 35100 | 35000 | 1016 |
| 441 | 20240625 | 125700 | 9787318600 | 35050 | 34950 | 35100 | 34950 | 601 |
| 442 | 20240625 | 125600 | 9766266200 | 34950 | 35000 | 35050 | 34950 | 701 |
| 443 | 20240625 | 125500 | 9741738750 | 35000 | 35000 | 35050 | 34950 | 1240 |
| 444 | 20240625 | 125400 | 9698329200 | 34950 | 35050 | 35100 | 34950 | 1038 |
| 445 | 20240625 | 125300 | 9661984650 | 35050 | 35100 | 35100 | 35000 | 711 |
| 446 | 20240625 | 125200 | 9637063750 | 35150 | 35100 | 35150 | 35000 | 1080 |
| 447 | 20240625 | 125100 | 9599206350 | 35100 | 35050 | 35250 | 35050 | 438 |
| 448 | 20240625 | 125000 | 9583826400 | 35100 | 35100 | 35100 | 35000 | 1084 |
| 449 | 20240625 | 124900 | 9545830800 | 35100 | 35100 | 35150 | 35100 | 519 |
| 450 | 20240625 | 124800 | 9527608950 | 35100 | 35100 | 35200 | 35100 | 1631 |
| 451 | 20240625 | 124700 | 9470306050 | 35100 | 35150 | 35250 | 35100 | 1123 |
| 452 | 20240625 | 124600 | 9430824200 | 35200 | 35100 | 35200 | 35100 | 1099 |
| 453 | 20240625 | 124500 | 9392193500 | 35150 | 35250 | 35250 | 35150 | 566 |
| 454 | 20240625 | 124400 | 9372282550 | 35300 | 35250 | 35300 | 35200 | 769 |
| 455 | 20240625 | 124300 | 9345195800 | 35200 | 35250 | 35300 | 35200 | 492 |
| 456 | 20240625 | 124200 | 9327864700 | 35250 | 35250 | 35300 | 35250 | 857 |
| 457 | 20240625 | 124100 | 9297646350 | 35250 | 35300 | 35350 | 35250 | 572 |
| 458 | 20240625 | 124000 | 9277469050 | 35300 | 35350 | 35400 | 35300 | 894 |
| 459 | 20240625 | 123900 | 9245899850 | 35400 | 35350 | 35400 | 35300 | 407 |
| 460 | 20240625 | 123800 | 9231517750 | 35350 | 35400 | 35500 | 35300 | 1071 |
| 461 | 20240625 | 123700 | 9193647050 | 35400 | 35400 | 35500 | 35400 | 574 |
| 462 | 20240625 | 123600 | 9173309400 | 35400 | 35400 | 35400 | 35300 | 625 |
| 463 | 20240625 | 123500 | 9151210400 | 35450 | 35450 | 35500 | 35350 | 485 |
| 464 | 20240625 | 123400 | 9134039500 | 35500 | 35400 | 35500 | 35350 | 880 |
| 465 | 20240625 | 123300 | 9102886300 | 35400 | 35300 | 35500 | 35300 | 1083 |
| 466 | 20240625 | 123200 | 9064572700 | 35300 | 35350 | 35450 | 35300 | 487 |
| 467 | 20240625 | 123100 | 9047363100 | 35350 | 35300 | 35450 | 35300 | 1112 |
| 468 | 20240625 | 123000 | 9008045200 | 35350 | 35400 | 35450 | 35300 | 2167 |
| 469 | 20240625 | 122900 | 8931377200 | 35450 | 35300 | 35500 | 35300 | 504 |
| 470 | 20240625 | 122800 | 8913556050 | 35350 | 35350 | 35400 | 35300 | 522 |
| 471 | 20240625 | 122700 | 8895103250 | 35350 | 35400 | 35500 | 35350 | 1493 |
| 472 | 20240625 | 122600 | 8842256500 | 35400 | 35400 | 35500 | 35400 | 757 |
| 473 | 20240625 | 122500 | 8815448250 | 35400 | 35400 | 35500 | 35400 | 404 |
| 474 | 20240625 | 122400 | 8801140000 | 35400 | 35400 | 35600 | 35400 | 984 |
| 475 | 20240625 | 122300 | 8766292100 | 35400 | 35450 | 35500 | 35400 | 620 |
| 476 | 20240625 | 122200 | 8744317350 | 35450 | 35550 | 35550 | 35350 | 1713 |
| 477 | 20240625 | 122100 | 8683476050 | 35550 | 35550 | 35650 | 35550 | 502 |
| 478 | 20240625 | 122000 | 8665616450 | 35600 | 35650 | 35650 | 35550 | 833 |
| 479 | 20240625 | 121900 | 8635964650 | 35650 | 35650 | 35750 | 35550 | 623 |
| 480 | 20240625 | 121800 | 8613775700 | 35650 | 35650 | 35700 | 35550 | 906 |
| 481 | 20240625 | 121700 | 8581492100 | 35700 | 35650 | 35700 | 35550 | 1593 |
| 482 | 20240625 | 121600 | 8524741350 | 35700 | 35700 | 35700 | 35600 | 542 |
| 483 | 20240625 | 121500 | 8505416800 | 35700 | 35750 | 35800 | 35700 | 1701 |
| 484 | 20240625 | 121400 | 8444644150 | 35750 | 35700 | 35800 | 35700 | 1638 |
| 485 | 20240625 | 121300 | 8386094150 | 35700 | 35600 | 35750 | 35600 | 480 |
| 486 | 20240625 | 121200 | 8368984400 | 35600 | 35550 | 35700 | 35550 | 794 |
| 487 | 20240625 | 121100 | 8340668950 | 35550 | 35550 | 35650 | 35500 | 1007 |
| 488 | 20240625 | 121000 | 8304855150 | 35550 | 35600 | 35600 | 35500 | 568 |
| 489 | 20240625 | 120900 | 8284653700 | 35550 | 35600 | 35600 | 35550 | 477 |
| 490 | 20240625 | 120800 | 8267691950 | 35550 | 35550 | 35650 | 35550 | 1395 |
| 491 | 20240625 | 120700 | 8218034700 | 35550 | 35600 | 35600 | 35550 | 941 |
| 492 | 20240625 | 120600 | 8184545700 | 35650 | 35700 | 35700 | 35550 | 459 |
| 493 | 20240625 | 120500 | 8168208250 | 35750 | 35400 | 35750 | 35400 | 4298 |
| 494 | 20240625 | 120400 | 8015476450 | 35400 | 35400 | 35400 | 35300 | 463 |
| 495 | 20240625 | 120300 | 7999101250 | 35300 | 35400 | 35450 | 35300 | 853 |
| 496 | 20240625 | 120200 | 7968929950 | 35400 | 35400 | 35500 | 35350 | 619 |
| 497 | 20240625 | 120100 | 7946984500 | 35350 | 35400 | 35400 | 35350 | 515 |
| 498 | 20240625 | 120000 | 7928760200 | 35450 | 35450 | 35500 | 35350 | 1107 |
| 499 | 20240625 | 115900 | 7889527550 | 35300 | 35400 | 35450 | 35300 | 787 |
| 500 | 20240625 | 115800 | 7861655300 | 35250 | 35350 | 35400 | 35250 | 687 |
| 501 | 20240625 | 115700 | 7837387650 | 35300 | 35300 | 35400 | 35250 | 443 |
| 502 | 20240625 | 115600 | 7821720800 | 35250 | 35350 | 35350 | 35250 | 645 |
| 503 | 20240625 | 115500 | 7798948050 | 35300 | 35350 | 35400 | 35200 | 1243 |
| 504 | 20240625 | 115400 | 7755059600 | 35200 | 35250 | 35350 | 35150 | 1042 |
| 505 | 20240625 | 115300 | 7718308550 | 35350 | 35150 | 35350 | 35100 | 711 |
| 506 | 20240625 | 115200 | 7693288100 | 35150 | 35250 | 35250 | 35150 | 791 |
| 507 | 20240625 | 115100 | 7665455800 | 35250 | 35200 | 35300 | 35200 | 478 |
| 508 | 20240625 | 115000 | 7648620300 | 35200 | 35200 | 35250 | 35150 | 420 |
| 509 | 20240625 | 114900 | 7633829550 | 35150 | 35150 | 35300 | 35150 | 626 |
| 510 | 20240625 | 114800 | 7611780650 | 35150 | 35200 | 35250 | 35100 | 642 |
| 511 | 20240625 | 114700 | 7589204450 | 35250 | 35200 | 35250 | 35100 | 321 |
| 512 | 20240625 | 114600 | 7577913000 | 35100 | 35200 | 35300 | 35100 | 579 |
| 513 | 20240625 | 114500 | 7557559100 | 35200 | 35200 | 35300 | 35150 | 242 |
| 514 | 20240625 | 114400 | 7549032950 | 35250 | 35100 | 35350 | 35050 | 1040 |
| 515 | 20240625 | 114300 | 7512467750 | 35050 | 35100 | 35200 | 35050 | 415 |
| 516 | 20240625 | 114200 | 7497900750 | 35100 | 35100 | 35150 | 35000 | 1211 |
| 517 | 20240625 | 114100 | 7455427250 | 35100 | 35050 | 35200 | 35050 | 295 |
| 518 | 20240625 | 114000 | 7445077000 | 35050 | 35200 | 35250 | 35000 | 1847 |
| 519 | 20240625 | 113900 | 7380238850 | 35200 | 35250 | 35250 | 35000 | 2324 |
| 520 | 20240625 | 113800 | 7298717750 | 35250 | 35200 | 35300 | 35150 | 534 |
| 521 | 20240625 | 113700 | 7279906750 | 35150 | 35200 | 35250 | 35150 | 518 |
| 522 | 20240625 | 113600 | 7261673500 | 35200 | 35200 | 35250 | 35200 | 739 |
| 523 | 20240625 | 113500 | 7235654950 | 35200 | 35250 | 35350 | 35200 | 482 |
| 524 | 20240625 | 113400 | 7218668350 | 35300 | 35200 | 35300 | 35200 | 205 |
| 525 | 20240625 | 113300 | 7211449250 | 35100 | 35150 | 35350 | 35100 | 789 |
| 526 | 20240625 | 113200 | 7183708700 | 35200 | 35100 | 35250 | 35100 | 649 |
| 527 | 20240625 | 113100 | 7160887900 | 35100 | 35150 | 35150 | 35050 | 732 |
| 528 | 20240625 | 113000 | 7135200400 | 35150 | 35150 | 35200 | 35150 | 260 |
| 529 | 20240625 | 112900 | 7126058350 | 35150 | 35200 | 35200 | 35100 | 491 |
| 530 | 20240625 | 112800 | 7108814050 | 35150 | 35250 | 35250 | 35150 | 1159 |
| 531 | 20240625 | 112700 | 7068039700 | 35250 | 35250 | 35350 | 35250 | 349 |
| 532 | 20240625 | 112600 | 7055730200 | 35200 | 35250 | 35250 | 35200 | 407 |
| 533 | 20240625 | 112500 | 7041393950 | 35250 | 35300 | 35350 | 35250 | 426 |
| 534 | 20240625 | 112400 | 7026357150 | 35350 | 35250 | 35450 | 35250 | 455 |
| 535 | 20240625 | 112300 | 7010285600 | 35300 | 35250 | 35350 | 35200 | 727 |
| 536 | 20240625 | 112200 | 6984628900 | 35150 | 35200 | 35250 | 35150 | 1742 |
| 537 | 20240625 | 112100 | 6923354300 | 35150 | 35300 | 35450 | 35150 | 353 |
| 538 | 20240625 | 112000 | 6910905950 | 35250 | 35250 | 35300 | 35200 | 960 |
| 539 | 20240625 | 111900 | 6877110650 | 35300 | 35200 | 35300 | 35200 | 268 |
| 540 | 20240625 | 111800 | 6867664350 | 35200 | 35300 | 35300 | 35200 | 476 |
| 541 | 20240625 | 111700 | 6850887350 | 35300 | 35250 | 35350 | 35200 | 886 |
| 542 | 20240625 | 111600 | 6819647050 | 35250 | 35300 | 35350 | 35200 | 396 |
| 543 | 20240625 | 111500 | 6805679350 | 35350 | 35250 | 35350 | 35200 | 481 |
| 544 | 20240625 | 111400 | 6788720750 | 35250 | 35300 | 35400 | 35250 | 749 |
| 545 | 20240625 | 111300 | 6762286500 | 35300 | 35350 | 35450 | 35250 | 420 |
| 546 | 20240625 | 111200 | 6747468050 | 35300 | 35400 | 35400 | 35300 | 1335 |
| 547 | 20240625 | 111100 | 6700285100 | 35350 | 35400 | 35500 | 35350 | 983 |
| 548 | 20240625 | 111000 | 6665460400 | 35400 | 35300 | 35400 | 35300 | 212 |
| 549 | 20240625 | 110900 | 6657967900 | 35450 | 35300 | 35450 | 35200 | 839 |
| 550 | 20240625 | 110800 | 6628376650 | 35300 | 35300 | 35350 | 35300 | 572 |
| 551 | 20240625 | 110700 | 6608181200 | 35300 | 35350 | 35350 | 35300 | 484 |
| 552 | 20240625 | 110600 | 6591086100 | 35300 | 35300 | 35450 | 35200 | 434 |
| 553 | 20240625 | 110500 | 6575771550 | 35300 | 35250 | 35300 | 35200 | 563 |
| 554 | 20240625 | 110400 | 6555919200 | 35250 | 35250 | 35350 | 35250 | 462 |
| 555 | 20240625 | 110300 | 6539631050 | 35450 | 35300 | 35450 | 35200 | 401 |
| 556 | 20240625 | 110200 | 6525475950 | 35300 | 35250 | 35350 | 35150 | 1456 |
| 557 | 20240625 | 110100 | 6474198800 | 35200 | 35150 | 35350 | 35150 | 2363 |
| 558 | 20240625 | 110000 | 6390994050 | 35150 | 35150 | 35250 | 35100 | 1220 |
| 559 | 20240625 | 105900 | 6348111100 | 35150 | 35100 | 35200 | 35100 | 362 |
| 560 | 20240625 | 105800 | 6335375150 | 35200 | 35100 | 35200 | 35100 | 492 |
| 561 | 20240625 | 105700 | 6318099150 | 35100 | 35200 | 35300 | 35100 | 1666 |
| 562 | 20240625 | 105600 | 6259519050 | 35250 | 35200 | 35300 | 35150 | 574 |
| 563 | 20240625 | 105500 | 6239316000 | 35200 | 35200 | 35300 | 35200 | 272 |
| 564 | 20240625 | 105400 | 6229738350 | 35250 | 35200 | 35300 | 35200 | 1200 |
| 565 | 20240625 | 105300 | 6187465850 | 35250 | 35250 | 35250 | 35250 | 295 |
| 566 | 20240625 | 105200 | 6177067100 | 35250 | 35250 | 35450 | 35250 | 300 |
| 567 | 20240625 | 105100 | 6166476750 | 35250 | 35150 | 35350 | 35150 | 3499 |
| 568 | 20240625 | 105000 | 6043118750 | 35200 | 35150 | 35200 | 35000 | 1524 |
| 569 | 20240625 | 104900 | 5989579300 | 35200 | 35150 | 35250 | 34950 | 17104 |
| 570 | 20240625 | 104800 | 5390618450 | 35150 | 35200 | 35200 | 35100 | 952 |
| 571 | 20240625 | 104700 | 5357169350 | 35200 | 35250 | 35300 | 35200 | 859 |
| 572 | 20240625 | 104600 | 5326905950 | 35250 | 35300 | 35300 | 35250 | 370 |
| 573 | 20240625 | 104500 | 5313855050 | 35300 | 35300 | 35350 | 35200 | 970 |
| 574 | 20240625 | 104400 | 5279638400 | 35300 | 35250 | 35450 | 35150 | 992 |
| 575 | 20240625 | 104300 | 5244621250 | 35250 | 35200 | 35450 | 35150 | 657 |
| 576 | 20240625 | 104200 | 5221454800 | 35250 | 35300 | 35300 | 35200 | 1337 |
| 577 | 20240625 | 104100 | 5174359300 | 35300 | 35250 | 35400 | 35250 | 1701 |
| 578 | 20240625 | 104000 | 5114347500 | 35250 | 35400 | 35400 | 35250 | 1173 |
| 579 | 20240625 | 103900 | 5072899100 | 35400 | 35450 | 35450 | 35400 | 776 |
| 580 | 20240625 | 103800 | 5045411400 | 35450 | 35450 | 35500 | 35450 | 701 |
| 581 | 20240625 | 103700 | 5020554800 | 35450 | 35500 | 35600 | 35450 | 606 |
| 582 | 20240625 | 103600 | 4999055150 | 35500 | 35500 | 35650 | 35450 | 398 |
| 583 | 20240625 | 103500 | 4984911550 | 35500 | 35550 | 35650 | 35500 | 500 |
| 584 | 20240625 | 103400 | 4967152900 | 35600 | 35550 | 35600 | 35550 | 985 |
| 585 | 20240625 | 103300 | 4932133250 | 35600 | 35450 | 35700 | 35450 | 2354 |
| 586 | 20240625 | 103200 | 4848311800 | 35500 | 35400 | 35500 | 35350 | 385 |
| 587 | 20240625 | 103100 | 4834679900 | 35550 | 35350 | 35550 | 35350 | 807 |
| 588 | 20240625 | 103000 | 4806119700 | 35300 | 35350 | 35500 | 35300 | 938 |
| 589 | 20240625 | 102900 | 4772976500 | 35300 | 35350 | 35450 | 35300 | 424 |
| 590 | 20240625 | 102800 | 4757992650 | 35350 | 35400 | 35450 | 35350 | 969 |
| 591 | 20240625 | 102700 | 4723704700 | 35400 | 35450 | 35550 | 35400 | 688 |
| 592 | 20240625 | 102600 | 4699304450 | 35450 | 35550 | 35600 | 35450 | 813 |
| 593 | 20240625 | 102500 | 4670418400 | 35600 | 35650 | 35650 | 35550 | 962 |
| 594 | 20240625 | 102400 | 4636168650 | 35650 | 35450 | 35800 | 35450 | 2728 |
| 595 | 20240625 | 102300 | 4538986400 | 35500 | 35600 | 35600 | 35450 | 662 |
| 596 | 20240625 | 102200 | 4515476400 | 35600 | 35800 | 35800 | 35550 | 2068 |
| 597 | 20240625 | 102100 | 4441677650 | 35800 | 35650 | 35800 | 35650 | 368 |
| 598 | 20240625 | 102000 | 4428526250 | 35650 | 35750 | 35750 | 35650 | 771 |
| 599 | 20240625 | 101900 | 4400996650 | 35750 | 35700 | 35800 | 35700 | 294 |
| 600 | 20240625 | 101800 | 4390483200 | 35750 | 35650 | 35850 | 35650 | 1452 |
| 601 | 20240625 | 101700 | 4338624200 | 35600 | 35550 | 35600 | 35500 | 461 |
| 602 | 20240625 | 101600 | 4322229300 | 35500 | 35550 | 35550 | 35450 | 835 |
| 603 | 20240625 | 101500 | 4292571950 | 35550 | 35500 | 35550 | 35500 | 303 |
| 604 | 20240625 | 101400 | 4281807850 | 35550 | 35450 | 35650 | 35450 | 271 |
| 605 | 20240625 | 101300 | 4272173800 | 35500 | 35550 | 35550 | 35500 | 320 |
| 606 | 20240625 | 101200 | 4260809600 | 35750 | 35600 | 35750 | 35500 | 414 |
| 607 | 20240625 | 101100 | 4246092950 | 35600 | 35700 | 35750 | 35550 | 929 |
| 608 | 20240625 | 101000 | 4212987100 | 35650 | 35500 | 35650 | 35350 | 1731 |
| 609 | 20240625 | 100900 | 4151414700 | 35500 | 35500 | 35550 | 35350 | 668 |
| 610 | 20240625 | 100800 | 4127715850 | 35500 | 35400 | 35550 | 35350 | 451 |
| 611 | 20240625 | 100700 | 4111743250 | 35350 | 35400 | 35450 | 35350 | 414 |
| 612 | 20240625 | 100600 | 4097085250 | 35400 | 35500 | 35500 | 35400 | 1183 |
| 613 | 20240625 | 100500 | 4055124150 | 35500 | 35500 | 35600 | 35500 | 385 |
| 614 | 20240625 | 100400 | 4041427500 | 35500 | 35550 | 35550 | 35450 | 1216 |
| 615 | 20240625 | 100300 | 3998299250 | 35550 | 35450 | 35650 | 35450 | 1277 |
| 616 | 20240625 | 100200 | 3952877750 | 35450 | 35650 | 35650 | 35450 | 1652 |
| 617 | 20240625 | 100100 | 3894162000 | 35650 | 35650 | 35700 | 35650 | 325 |
| 618 | 20240625 | 100000 | 3882572450 | 35700 | 35650 | 35700 | 35600 | 466 |
| 619 | 20240625 | 095900 | 3865952900 | 35650 | 35750 | 35750 | 35600 | 1390 |
| 620 | 20240625 | 095800 | 3816360300 | 35750 | 35850 | 35850 | 35750 | 829 |
| 621 | 20240625 | 095700 | 3786696550 | 35850 | 35750 | 35900 | 35750 | 484 |
| 622 | 20240625 | 095600 | 3769354950 | 35700 | 35700 | 35800 | 35700 | 2823 |
| 623 | 20240625 | 095500 | 3668481050 | 35700 | 35750 | 35800 | 35700 | 554 |
| 624 | 20240625 | 095400 | 3648693600 | 35750 | 35800 | 35800 | 35750 | 425 |
| 625 | 20240625 | 095300 | 3633497350 | 35800 | 35800 | 35800 | 35750 | 1467 |
| 626 | 20240625 | 095200 | 3580980550 | 35800 | 36000 | 36000 | 35750 | 1009 |
| 627 | 20240625 | 095100 | 3544777300 | 36000 | 36050 | 36050 | 35950 | 306 |
| 628 | 20240625 | 095000 | 3533757900 | 36050 | 36100 | 36200 | 36000 | 3015 |
| 629 | 20240625 | 094900 | 3424919650 | 36100 | 35700 | 36100 | 35700 | 3654 |
| 630 | 20240625 | 094800 | 3293570000 | 35850 | 35900 | 35950 | 35750 | 1681 |
| 631 | 20240625 | 094700 | 3233333050 | 35850 | 35700 | 35850 | 35650 | 948 |
| 632 | 20240625 | 094600 | 3199423700 | 35700 | 35600 | 35700 | 35550 | 574 |
| 633 | 20240625 | 094500 | 3178981550 | 35550 | 35450 | 35650 | 35450 | 2111 |
| 634 | 20240625 | 094400 | 3103892250 | 35450 | 35150 | 35450 | 35150 | 1060 |
| 635 | 20240625 | 094300 | 3066459900 | 35150 | 35400 | 35450 | 35150 | 1563 |
| 636 | 20240625 | 094200 | 3011239400 | 35400 | 35350 | 35500 | 35350 | 998 |
| 637 | 20240625 | 094100 | 2975921050 | 35350 | 35150 | 35350 | 35150 | 372 |
| 638 | 20240625 | 094000 | 2962818450 | 35150 | 35050 | 35250 | 35000 | 3784 |
| 639 | 20240625 | 093900 | 2829780900 | 35050 | 34950 | 35200 | 34850 | 3175 |
| 640 | 20240625 | 093800 | 2718819950 | 34900 | 35050 | 35200 | 34800 | 3513 |
| 641 | 20240625 | 093700 | 2595838900 | 35050 | 35100 | 35150 | 34950 | 3229 |
| 642 | 20240625 | 093600 | 2482743800 | 35100 | 35200 | 35200 | 35100 | 2133 |
| 643 | 20240625 | 093500 | 2407777950 | 35200 | 35400 | 35450 | 35200 | 3090 |
| 644 | 20240625 | 093400 | 2298746300 | 35450 | 35500 | 35500 | 35400 | 1297 |
| 645 | 20240625 | 093300 | 2252767300 | 35500 | 35550 | 35600 | 35500 | 412 |
| 646 | 20240625 | 093200 | 2238131650 | 35550 | 35550 | 35600 | 35550 | 885 |
| 647 | 20240625 | 093100 | 2206666150 | 35550 | 35450 | 35550 | 35450 | 723 |
| 648 | 20240625 | 093000 | 2180998800 | 35450 | 35400 | 35550 | 35400 | 1174 |
| 649 | 20240625 | 092900 | 2139339650 | 35400 | 35600 | 35600 | 35300 | 4919 |
| 650 | 20240625 | 092800 | 1964813250 | 35600 | 35650 | 35650 | 35600 | 963 |
| 651 | 20240625 | 092700 | 1930500800 | 35650 | 35750 | 35750 | 35650 | 954 |
| 652 | 20240625 | 092600 | 1896442000 | 35750 | 35950 | 35950 | 35750 | 3949 |
| 653 | 20240625 | 092500 | 1754942100 | 36000 | 35950 | 36000 | 35950 | 335 |
| 654 | 20240625 | 092400 | 1742896750 | 35950 | 36000 | 36050 | 35950 | 1379 |
| 655 | 20240625 | 092300 | 1693251900 | 36000 | 36250 | 36250 | 36000 | 2636 |
| 656 | 20240625 | 092200 | 1598203300 | 36200 | 36100 | 36400 | 36100 | 1182 |
| 657 | 20240625 | 092100 | 1555451600 | 36100 | 36100 | 36100 | 36000 | 1777 |
| 658 | 20240625 | 092000 | 1491438850 | 36100 | 36050 | 36100 | 36050 | 415 |
| 659 | 20240625 | 091900 | 1476464350 | 36100 | 36100 | 36150 | 36050 | 895 |
| 660 | 20240625 | 091800 | 1444141400 | 36050 | 36100 | 36150 | 36050 | 1606 |
| 661 | 20240625 | 091700 | 1386164600 | 36100 | 36300 | 36350 | 36050 | 3332 |
| 662 | 20240625 | 091600 | 1265399200 | 36300 | 36350 | 36350 | 36300 | 1221 |
| 663 | 20240625 | 091500 | 1221056650 | 36350 | 36450 | 36500 | 36350 | 804 |
| 664 | 20240625 | 091400 | 1191792600 | 36500 | 36600 | 36750 | 36500 | 1714 |
| 665 | 20240625 | 091300 | 1129143000 | 36800 | 36650 | 36850 | 36600 | 6086 |
| 666 | 20240625 | 091200 | 905560850 | 36600 | 36450 | 36650 | 36450 | 2790 |
| 667 | 20240625 | 091100 | 803768100 | 36400 | 36350 | 36450 | 36350 | 2038 |
| 668 | 20240625 | 091000 | 729634400 | 36300 | 36350 | 36400 | 36250 | 1807 |
| 669 | 20240625 | 090900 | 663957250 | 36250 | 36300 | 36350 | 36250 | 1355 |
| 670 | 20240625 | 090800 | 614776450 | 36200 | 35950 | 36200 | 35950 | 1806 |
| 671 | 20240625 | 090700 | 549563000 | 35950 | 35900 | 36050 | 35900 | 226 |
| 672 | 20240625 | 090600 | 541445400 | 35900 | 35850 | 35900 | 35750 | 3759 |
| 673 | 20240625 | 090500 | 406870150 | 35850 | 35900 | 35900 | 35800 | 1770 |
| 674 | 20240625 | 090400 | 343411650 | 35850 | 36050 | 36050 | 35850 | 951 |
| 675 | 20240625 | 090300 | 309205050 | 36000 | 36150 | 36200 | 36000 | 2022 |
| 676 | 20240625 | 090200 | 236204000 | 36050 | 35850 | 36100 | 35800 | 1940 |
| 677 | 20240625 | 090100 | 166381200 | 35850 | 35900 | 35950 | 35750 | 2242 |
| 678 | 20240625 | 090000 | 86011900 | 35900 | 36150 | 36150 | 35900 | 2364 |