36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 4432 |
| 3 | 20240717 | 201500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20240717 | 201400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20240717 | 201300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20240717 | 201200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20240717 | 201100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20240717 | 201000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20240717 | 200900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20240717 | 200800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20240717 | 200700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20240717 | 200600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20240717 | 200500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20240717 | 200400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20240717 | 200300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20240717 | 200200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20240717 | 200100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20240717 | 200000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20240717 | 195900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20240717 | 195800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20240717 | 195700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20240717 | 195600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20240717 | 195500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20240717 | 195400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20240717 | 195300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20240717 | 195200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20240717 | 195100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20240717 | 195000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20240717 | 194900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20240717 | 194800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20240717 | 194700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20240717 | 194600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 4432 |
| 33 | 20240717 | 194500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20240717 | 194400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20240717 | 194300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20240717 | 194200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20240717 | 194100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20240717 | 194000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20240717 | 193900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20240717 | 193800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20240717 | 193700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20240717 | 193600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20240717 | 193500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20240717 | 193400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20240717 | 193300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20240717 | 193200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20240717 | 193100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20240717 | 193000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20240717 | 192900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20240717 | 192800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20240717 | 192700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20240717 | 192600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20240717 | 192500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20240717 | 192400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20240717 | 192300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20240717 | 192200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20240717 | 192100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20240717 | 192000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20240717 | 191900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20240717 | 191800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20240717 | 191700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20240717 | 191600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 4432 |
| 63 | 20240717 | 191500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20240717 | 191400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20240717 | 191300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20240717 | 191200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20240717 | 191100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20240717 | 191000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20240717 | 190900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20240717 | 190800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20240717 | 190700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20240717 | 190600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20240717 | 190500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20240717 | 190400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20240717 | 190300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20240717 | 190200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20240717 | 190100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20240717 | 190000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20240717 | 185900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20240717 | 185800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20240717 | 185700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20240717 | 185600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20240717 | 185500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20240717 | 185400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20240717 | 185300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20240717 | 185200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20240717 | 185100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20240717 | 185000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20240717 | 184900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20240717 | 184800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20240717 | 184700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20240717 | 184600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 4432 |
| 93 | 20240717 | 184500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20240717 | 184400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20240717 | 184300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20240717 | 184200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20240717 | 184100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20240717 | 184000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20240717 | 183900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20240717 | 183800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20240717 | 183700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20240717 | 183600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20240717 | 183500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20240717 | 183400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20240717 | 183300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20240717 | 183200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20240717 | 183100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20240717 | 183000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20240717 | 182900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20240717 | 182800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20240717 | 182700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20240717 | 182600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20240717 | 182500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20240717 | 182400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20240717 | 182300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20240717 | 182200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20240717 | 182100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20240717 | 182000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20240717 | 181900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20240717 | 181800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20240717 | 181700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20240717 | 181600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 4432 |
| 123 | 20240717 | 181500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20240717 | 181400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20240717 | 181300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20240717 | 181200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20240717 | 181100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20240717 | 181000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20240717 | 180900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20240717 | 180800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20240717 | 180700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20240717 | 180600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20240717 | 180500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20240717 | 180400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20240717 | 180300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20240717 | 180200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20240717 | 180100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20240717 | 180000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20240717 | 175900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20240717 | 175800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20240717 | 175700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20240717 | 175600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20240717 | 175500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20240717 | 175400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20240717 | 175300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20240717 | 175200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20240717 | 175100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20240717 | 175000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20240717 | 174900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20240717 | 174800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20240717 | 174700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20240717 | 174600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 4432 |
| 153 | 20240717 | 174500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20240717 | 174400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20240717 | 174300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20240717 | 174200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20240717 | 174100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20240717 | 174000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20240717 | 173900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20240717 | 173800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20240717 | 173700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20240717 | 173600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20240717 | 173500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20240717 | 173400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20240717 | 173300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20240717 | 173200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20240717 | 173100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20240717 | 173000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20240717 | 172900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20240717 | 172800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20240717 | 172700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20240717 | 172600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20240717 | 172500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20240717 | 172400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20240717 | 172300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20240717 | 172200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20240717 | 172100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20240717 | 172000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20240717 | 171900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20240717 | 171800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20240717 | 171700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20240717 | 171600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 4432 |
| 183 | 20240717 | 171500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20240717 | 171400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20240717 | 171300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20240717 | 171200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20240717 | 171100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20240717 | 171000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20240717 | 170900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20240717 | 170800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20240717 | 170700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20240717 | 170600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20240717 | 170500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20240717 | 170400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20240717 | 170300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20240717 | 170200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20240717 | 170100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20240717 | 170000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20240717 | 165900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20240717 | 165800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20240717 | 165700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20240717 | 165600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20240717 | 165500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20240717 | 165400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20240717 | 165300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20240717 | 165200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20240717 | 165100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20240717 | 165000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20240717 | 164900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20240717 | 164800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20240717 | 164700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20240717 | 164600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 4432 |
| 213 | 20240717 | 164500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20240717 | 164400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20240717 | 164300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20240717 | 164200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20240717 | 164100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20240717 | 164000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20240717 | 163900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20240717 | 163800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20240717 | 163700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20240717 | 163600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20240717 | 163500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20240717 | 163400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20240717 | 163300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20240717 | 163200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20240717 | 163100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20240717 | 163000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20240717 | 162900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20240717 | 162800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20240717 | 162700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20240717 | 162600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20240717 | 162500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20240717 | 162400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20240717 | 162300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20240717 | 162200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20240717 | 162100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20240717 | 162000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20240717 | 161900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20240717 | 161800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20240717 | 161700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20240717 | 161600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 4432 |
| 243 | 20240717 | 161500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20240717 | 161400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20240717 | 161300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20240717 | 161200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20240717 | 161100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20240717 | 161000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20240717 | 160900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20240717 | 160800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20240717 | 160700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20240717 | 160600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20240717 | 160500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20240717 | 160400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20240717 | 160300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20240717 | 160200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20240717 | 160100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20240717 | 160000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20240717 | 155900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20240717 | 155800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20240717 | 155700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20240717 | 155600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20240717 | 155500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20240717 | 155400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20240717 | 155300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20240717 | 155200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20240717 | 155100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20240717 | 155000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20240717 | 154900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20240717 | 154800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20240717 | 154700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20240717 | 154600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 4432 |
| 273 | 20240717 | 154500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20240717 | 154400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20240717 | 154300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20240717 | 154200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20240717 | 154100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20240717 | 154000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20240717 | 153900 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20240717 | 153800 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20240717 | 153700 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20240717 | 153600 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20240717 | 153500 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20240717 | 153400 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20240717 | 153300 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20240717 | 153200 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20240717 | 153100 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20240717 | 153000 | 11013735000 | 33600 | 33600 | 33600 | 33600 | 4432 |
| 289 | 20240717 | 152900 | 10864819800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20240717 | 152800 | 10864819800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20240717 | 152700 | 10864819800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20240717 | 152600 | 10864819800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20240717 | 152500 | 10864819800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20240717 | 152400 | 10864819800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20240717 | 152300 | 10864819800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20240717 | 152200 | 10864819800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20240717 | 152100 | 10864819800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20240717 | 152000 | 10864819800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20240717 | 151900 | 10864819800 | 33550 | 33700 | 33700 | 33550 | 444 |
| 300 | 20240717 | 151800 | 10849912600 | 33700 | 33550 | 33700 | 33500 | 242 |
| 301 | 20240717 | 151700 | 10841785400 | 33650 | 33650 | 33650 | 33500 | 846 |
| 302 | 20240717 | 151600 | 10813403600 | 33650 | 33700 | 33700 | 33550 | 1506 |
| 303 | 20240717 | 151500 | 10762730300 | 33600 | 33750 | 33750 | 33600 | 174 |
| 304 | 20240717 | 151400 | 10756873700 | 33600 | 33600 | 33750 | 33600 | 219 |
| 305 | 20240717 | 151300 | 10749507900 | 33600 | 33600 | 33650 | 33600 | 267 |
| 306 | 20240717 | 151200 | 10740532250 | 33700 | 33750 | 33750 | 33700 | 572 |
| 307 | 20240717 | 151100 | 10721242650 | 33700 | 33650 | 33750 | 33650 | 409 |
| 308 | 20240717 | 151000 | 10707475350 | 33650 | 33800 | 33800 | 33650 | 551 |
| 309 | 20240717 | 150900 | 10688897600 | 33750 | 33700 | 33800 | 33700 | 346 |
| 310 | 20240717 | 150800 | 10677221400 | 33650 | 33650 | 33700 | 33650 | 423 |
| 311 | 20240717 | 150700 | 10662974100 | 33650 | 33550 | 33750 | 33550 | 579 |
| 312 | 20240717 | 150600 | 10643481800 | 33600 | 33650 | 33650 | 33550 | 1335 |
| 313 | 20240717 | 150500 | 10598573650 | 33750 | 33650 | 33750 | 33650 | 637 |
| 314 | 20240717 | 150400 | 10577110700 | 33700 | 33750 | 33750 | 33650 | 1190 |
| 315 | 20240717 | 150300 | 10536987450 | 33750 | 33900 | 33900 | 33750 | 719 |
| 316 | 20240717 | 150200 | 10512673950 | 33900 | 33850 | 33900 | 33800 | 461 |
| 317 | 20240717 | 150100 | 10497073800 | 33850 | 33850 | 33900 | 33750 | 395 |
| 318 | 20240717 | 150000 | 10483703450 | 33750 | 33750 | 33850 | 33700 | 804 |
| 319 | 20240717 | 145900 | 10456556500 | 33750 | 33900 | 33950 | 33750 | 1199 |
| 320 | 20240717 | 145800 | 10416023950 | 33900 | 33800 | 33950 | 33800 | 878 |
| 321 | 20240717 | 145700 | 10386294400 | 33800 | 33900 | 33900 | 33800 | 1014 |
| 322 | 20240717 | 145600 | 10351955850 | 33900 | 33900 | 33900 | 33850 | 974 |
| 323 | 20240717 | 145500 | 10318940000 | 33900 | 33800 | 33900 | 33800 | 1612 |
| 324 | 20240717 | 145400 | 10264370250 | 33850 | 33800 | 33900 | 33800 | 1018 |
| 325 | 20240717 | 145300 | 10229904550 | 33800 | 33750 | 33850 | 33750 | 613 |
| 326 | 20240717 | 145200 | 10209178050 | 33800 | 33800 | 33850 | 33800 | 615 |
| 327 | 20240717 | 145100 | 10188378500 | 33800 | 33800 | 33800 | 33750 | 873 |
| 328 | 20240717 | 145000 | 10158873350 | 33800 | 33750 | 33850 | 33700 | 957 |
| 329 | 20240717 | 144900 | 10126530950 | 33750 | 33750 | 33800 | 33750 | 821 |
| 330 | 20240717 | 144800 | 10098805400 | 33750 | 33750 | 33800 | 33700 | 610 |
| 331 | 20240717 | 144700 | 10078209500 | 33850 | 33850 | 33850 | 33700 | 1570 |
| 332 | 20240717 | 144600 | 10025197100 | 33800 | 33800 | 33900 | 33800 | 777 |
| 333 | 20240717 | 144500 | 9998926850 | 33800 | 33800 | 33850 | 33800 | 302 |
| 334 | 20240717 | 144400 | 9988713350 | 33800 | 33750 | 33800 | 33700 | 854 |
| 335 | 20240717 | 144300 | 9959888800 | 33750 | 33700 | 33750 | 33700 | 534 |
| 336 | 20240717 | 144200 | 9941870350 | 33700 | 33750 | 33750 | 33600 | 542 |
| 337 | 20240717 | 144100 | 9923609250 | 33750 | 33700 | 33750 | 33650 | 742 |
| 338 | 20240717 | 144000 | 9898619750 | 33750 | 33700 | 33750 | 33650 | 637 |
| 339 | 20240717 | 143900 | 9877153300 | 33700 | 33700 | 33700 | 33550 | 398 |
| 340 | 20240717 | 143800 | 9863770850 | 33700 | 33750 | 33750 | 33700 | 400 |
| 341 | 20240717 | 143700 | 9850284650 | 33700 | 33750 | 33750 | 33650 | 606 |
| 342 | 20240717 | 143600 | 9829845400 | 33750 | 33750 | 33800 | 33550 | 1332 |
| 343 | 20240717 | 143500 | 9784977900 | 33750 | 33750 | 33800 | 33750 | 596 |
| 344 | 20240717 | 143400 | 9764860650 | 33750 | 33750 | 33800 | 33750 | 853 |
| 345 | 20240717 | 143300 | 9736046250 | 33800 | 33900 | 33900 | 33700 | 979 |
| 346 | 20240717 | 143200 | 9702947400 | 33850 | 33800 | 33850 | 33800 | 1433 |
| 347 | 20240717 | 143100 | 9654472800 | 33750 | 33750 | 33750 | 33650 | 588 |
| 348 | 20240717 | 143000 | 9634638350 | 33750 | 33750 | 33800 | 33700 | 1449 |
| 349 | 20240717 | 142900 | 9585740550 | 33700 | 33600 | 33700 | 33600 | 1265 |
| 350 | 20240717 | 142800 | 9543181600 | 33600 | 33600 | 33750 | 33600 | 1604 |
| 351 | 20240717 | 142700 | 9489216400 | 33600 | 33700 | 33700 | 33550 | 1184 |
| 352 | 20240717 | 142600 | 9449445850 | 33750 | 33650 | 33750 | 33600 | 1656 |
| 353 | 20240717 | 142500 | 9393721650 | 33650 | 33500 | 33650 | 33500 | 2070 |
| 354 | 20240717 | 142400 | 9324211650 | 33450 | 33500 | 33550 | 33400 | 575 |
| 355 | 20240717 | 142300 | 9304964150 | 33500 | 33550 | 33550 | 33500 | 554 |
| 356 | 20240717 | 142200 | 9286388550 | 33500 | 33550 | 33600 | 33500 | 374 |
| 357 | 20240717 | 142100 | 9273840800 | 33550 | 33500 | 33650 | 33500 | 262 |
| 358 | 20240717 | 142000 | 9265055500 | 33500 | 33550 | 33600 | 33500 | 600 |
| 359 | 20240717 | 141900 | 9244926700 | 33500 | 33550 | 33550 | 33450 | 449 |
| 360 | 20240717 | 141800 | 9229885700 | 33550 | 33550 | 33550 | 33450 | 420 |
| 361 | 20240717 | 141700 | 9215814100 | 33550 | 33650 | 33650 | 33500 | 502 |
| 362 | 20240717 | 141600 | 9198966650 | 33650 | 33650 | 33750 | 33600 | 549 |
| 363 | 20240717 | 141500 | 9180476300 | 33650 | 33650 | 33750 | 33650 | 717 |
| 364 | 20240717 | 141400 | 9156321000 | 33600 | 33700 | 33700 | 33600 | 199 |
| 365 | 20240717 | 141300 | 9149629050 | 33700 | 33650 | 33700 | 33600 | 156 |
| 366 | 20240717 | 141200 | 9144379550 | 33650 | 33650 | 33700 | 33600 | 107 |
| 367 | 20240717 | 141100 | 9140780700 | 33650 | 33650 | 33650 | 33650 | 96 |
| 368 | 20240717 | 141000 | 9137550300 | 33650 | 33600 | 33700 | 33550 | 597 |
| 369 | 20240717 | 140900 | 9117471800 | 33600 | 33650 | 33700 | 33600 | 352 |
| 370 | 20240717 | 140800 | 9105619500 | 33600 | 33600 | 33650 | 33550 | 267 |
| 371 | 20240717 | 140700 | 9096640850 | 33600 | 33700 | 33700 | 33550 | 1401 |
| 372 | 20240717 | 140600 | 9049609400 | 33700 | 33650 | 33700 | 33650 | 71 |
| 373 | 20240717 | 140500 | 9047218950 | 33700 | 33750 | 33750 | 33700 | 465 |
| 374 | 20240717 | 140400 | 9031543700 | 33750 | 33850 | 33850 | 33750 | 1356 |
| 375 | 20240717 | 140300 | 8985746700 | 33850 | 33850 | 33850 | 33850 | 85 |
| 376 | 20240717 | 140200 | 8982869450 | 33850 | 33850 | 33850 | 33850 | 49 |
| 377 | 20240717 | 140100 | 8981210800 | 33850 | 33850 | 33850 | 33750 | 298 |
| 378 | 20240717 | 140000 | 8971134150 | 33850 | 33800 | 33850 | 33750 | 794 |
| 379 | 20240717 | 135900 | 8944293200 | 33750 | 33800 | 33800 | 33750 | 1191 |
| 380 | 20240717 | 135800 | 8904042950 | 33750 | 33800 | 33800 | 33750 | 236 |
| 381 | 20240717 | 135700 | 8896076550 | 33800 | 33750 | 33800 | 33750 | 723 |
| 382 | 20240717 | 135600 | 8871675100 | 33700 | 33750 | 33750 | 33700 | 212 |
| 383 | 20240717 | 135500 | 8864523600 | 33750 | 33650 | 33750 | 33650 | 268 |
| 384 | 20240717 | 135400 | 8855489250 | 33700 | 33700 | 33700 | 33650 | 186 |
| 385 | 20240717 | 135300 | 8849227500 | 33650 | 33550 | 33700 | 33550 | 1367 |
| 386 | 20240717 | 135200 | 8803168850 | 33650 | 33550 | 33650 | 33500 | 2412 |
| 387 | 20240717 | 135100 | 8722143150 | 33550 | 33650 | 33650 | 33500 | 1348 |
| 388 | 20240717 | 135000 | 8676887150 | 33550 | 33700 | 33750 | 33550 | 684 |
| 389 | 20240717 | 134900 | 8653837900 | 33600 | 33600 | 33700 | 33550 | 194 |
| 390 | 20240717 | 134800 | 8647311050 | 33600 | 33800 | 33800 | 33600 | 2389 |
| 391 | 20240717 | 134700 | 8566881000 | 33800 | 33900 | 33900 | 33800 | 354 |
| 392 | 20240717 | 134600 | 8554901000 | 33900 | 33900 | 33950 | 33800 | 362 |
| 393 | 20240717 | 134500 | 8542632000 | 33900 | 33850 | 33900 | 33800 | 382 |
| 394 | 20240717 | 134400 | 8529688750 | 33800 | 33900 | 33900 | 33750 | 808 |
| 395 | 20240717 | 134300 | 8502351550 | 33950 | 33950 | 34000 | 33900 | 142 |
| 396 | 20240717 | 134200 | 8497531250 | 33950 | 33950 | 34000 | 33900 | 759 |
| 397 | 20240717 | 134100 | 8471746250 | 34000 | 33950 | 34000 | 33950 | 530 |
| 398 | 20240717 | 134000 | 8453736050 | 33950 | 34000 | 34000 | 33900 | 735 |
| 399 | 20240717 | 133900 | 8428769600 | 33950 | 33900 | 34000 | 33900 | 1176 |
| 400 | 20240717 | 133800 | 8388858600 | 33900 | 33850 | 33900 | 33800 | 777 |
| 401 | 20240717 | 133700 | 8362549500 | 33850 | 33900 | 33950 | 33850 | 93 |
| 402 | 20240717 | 133600 | 8359396150 | 33900 | 33850 | 33900 | 33800 | 132 |
| 403 | 20240717 | 133500 | 8354926900 | 33850 | 33900 | 33950 | 33850 | 435 |
| 404 | 20240717 | 133400 | 8340179100 | 33900 | 33900 | 33900 | 33850 | 181 |
| 405 | 20240717 | 133300 | 8334046350 | 33900 | 33800 | 33900 | 33800 | 193 |
| 406 | 20240717 | 133200 | 8327506800 | 33800 | 33900 | 33900 | 33800 | 124 |
| 407 | 20240717 | 133100 | 8323307350 | 33900 | 33950 | 33950 | 33900 | 282 |
| 408 | 20240717 | 133000 | 8313745150 | 33950 | 33900 | 33950 | 33900 | 430 |
| 409 | 20240717 | 132900 | 8299153250 | 33900 | 33950 | 33950 | 33850 | 161 |
| 410 | 20240717 | 132800 | 8293696950 | 33900 | 33950 | 33950 | 33900 | 151 |
| 411 | 20240717 | 132700 | 8288571800 | 33900 | 34000 | 34000 | 33850 | 467 |
| 412 | 20240717 | 132600 | 8272719750 | 34000 | 34000 | 34000 | 33950 | 627 |
| 413 | 20240717 | 132500 | 8251427500 | 33950 | 33950 | 34000 | 33900 | 276 |
| 414 | 20240717 | 132400 | 8242056550 | 33900 | 33950 | 34000 | 33900 | 365 |
| 415 | 20240717 | 132300 | 8229666650 | 33950 | 33950 | 33950 | 33900 | 244 |
| 416 | 20240717 | 132200 | 8221390950 | 33900 | 33800 | 33950 | 33750 | 1388 |
| 417 | 20240717 | 132100 | 8174412950 | 33800 | 33850 | 33900 | 33800 | 466 |
| 418 | 20240717 | 132000 | 8158653200 | 33850 | 33850 | 33950 | 33850 | 677 |
| 419 | 20240717 | 131900 | 8135720750 | 33900 | 34100 | 34100 | 33850 | 3826 |
| 420 | 20240717 | 131800 | 8005826250 | 34100 | 34250 | 34250 | 34050 | 1150 |
| 421 | 20240717 | 131700 | 7966601600 | 34200 | 34250 | 34250 | 34150 | 768 |
| 422 | 20240717 | 131600 | 7940353100 | 34250 | 34150 | 34250 | 34150 | 827 |
| 423 | 20240717 | 131500 | 7912072200 | 34150 | 34100 | 34200 | 34000 | 889 |
| 424 | 20240717 | 131400 | 7881749600 | 34150 | 34300 | 34300 | 34100 | 1732 |
| 425 | 20240717 | 131300 | 7822485250 | 34300 | 34450 | 34450 | 34300 | 722 |
| 426 | 20240717 | 131200 | 7797665400 | 34450 | 34500 | 34500 | 34400 | 536 |
| 427 | 20240717 | 131100 | 7779193450 | 34450 | 34500 | 34500 | 34400 | 1438 |
| 428 | 20240717 | 131000 | 7729657750 | 34450 | 34600 | 34700 | 34450 | 2874 |
| 429 | 20240717 | 130900 | 7630350550 | 34600 | 34700 | 34700 | 34450 | 5327 |
| 430 | 20240717 | 130800 | 7446175000 | 34650 | 34500 | 34650 | 34500 | 4013 |
| 431 | 20240717 | 130700 | 7307373300 | 34500 | 34450 | 34500 | 34400 | 1607 |
| 432 | 20240717 | 130600 | 7251993650 | 34450 | 34350 | 34450 | 34300 | 2965 |
| 433 | 20240717 | 130500 | 7150063900 | 34350 | 34300 | 34350 | 34300 | 1265 |
| 434 | 20240717 | 130400 | 7106656750 | 34300 | 34250 | 34350 | 34250 | 1785 |
| 435 | 20240717 | 130300 | 7045489600 | 34250 | 34100 | 34250 | 34100 | 1867 |
| 436 | 20240717 | 130200 | 6981629150 | 34150 | 34150 | 34200 | 34100 | 509 |
| 437 | 20240717 | 130100 | 6964258250 | 34100 | 34150 | 34200 | 34100 | 460 |
| 438 | 20240717 | 130000 | 6948562000 | 34150 | 34150 | 34200 | 34100 | 291 |
| 439 | 20240717 | 125900 | 6938623350 | 34150 | 34150 | 34200 | 34100 | 892 |
| 440 | 20240717 | 125800 | 6908186550 | 34150 | 34150 | 34200 | 34150 | 176 |
| 441 | 20240717 | 125700 | 6902176050 | 34150 | 34150 | 34200 | 34150 | 273 |
| 442 | 20240717 | 125600 | 6892853050 | 34150 | 34200 | 34200 | 34100 | 625 |
| 443 | 20240717 | 125500 | 6871522250 | 34200 | 34200 | 34200 | 34150 | 592 |
| 444 | 20240717 | 125400 | 6851285200 | 34150 | 34200 | 34200 | 34150 | 227 |
| 445 | 20240717 | 125300 | 6843524050 | 34200 | 34250 | 34250 | 34200 | 884 |
| 446 | 20240717 | 125200 | 6813277650 | 34250 | 34200 | 34250 | 34200 | 353 |
| 447 | 20240717 | 125100 | 6801195200 | 34200 | 34200 | 34250 | 34200 | 372 |
| 448 | 20240717 | 125000 | 6788472500 | 34200 | 34200 | 34250 | 34150 | 305 |
| 449 | 20240717 | 124900 | 6778034950 | 34200 | 34200 | 34200 | 34150 | 297 |
| 450 | 20240717 | 124800 | 6767878100 | 34200 | 34150 | 34200 | 34150 | 122 |
| 451 | 20240717 | 124700 | 6763708450 | 34150 | 34150 | 34250 | 34100 | 2423 |
| 452 | 20240717 | 124600 | 6680837800 | 34150 | 34150 | 34200 | 34150 | 863 |
| 453 | 20240717 | 124500 | 6651365900 | 34150 | 34100 | 34150 | 34100 | 442 |
| 454 | 20240717 | 124400 | 6636283600 | 34050 | 34050 | 34100 | 34050 | 70 |
| 455 | 20240717 | 124300 | 6633899600 | 34050 | 34100 | 34100 | 34050 | 332 |
| 456 | 20240717 | 124200 | 6622582250 | 34100 | 34100 | 34100 | 34000 | 104 |
| 457 | 20240717 | 124100 | 6619040450 | 34100 | 34150 | 34200 | 34100 | 590 |
| 458 | 20240717 | 124000 | 6598892750 | 34100 | 34100 | 34150 | 34100 | 178 |
| 459 | 20240717 | 123900 | 6592818650 | 34100 | 34100 | 34100 | 34050 | 75 |
| 460 | 20240717 | 123800 | 6590264600 | 34100 | 34100 | 34100 | 34100 | 352 |
| 461 | 20240717 | 123700 | 6578261400 | 34100 | 34150 | 34150 | 34050 | 163 |
| 462 | 20240717 | 123600 | 6572703350 | 34100 | 34050 | 34100 | 34050 | 557 |
| 463 | 20240717 | 123500 | 6553713150 | 34050 | 34100 | 34150 | 34050 | 384 |
| 464 | 20240717 | 123400 | 6540613300 | 34100 | 34050 | 34100 | 34050 | 383 |
| 465 | 20240717 | 123300 | 6527559350 | 34050 | 34100 | 34100 | 34000 | 145 |
| 466 | 20240717 | 123200 | 6522621550 | 34100 | 34050 | 34100 | 34000 | 266 |
| 467 | 20240717 | 123100 | 6513564250 | 34050 | 34050 | 34050 | 34000 | 225 |
| 468 | 20240717 | 123000 | 6505912000 | 34050 | 33900 | 34050 | 33900 | 659 |
| 469 | 20240717 | 122900 | 6483522850 | 34000 | 34050 | 34100 | 34000 | 2075 |
| 470 | 20240717 | 122800 | 6412970300 | 34050 | 34050 | 34050 | 34000 | 276 |
| 471 | 20240717 | 122700 | 6403572700 | 34000 | 34100 | 34100 | 34000 | 61 |
| 472 | 20240717 | 122600 | 6401497700 | 34050 | 34050 | 34100 | 34050 | 384 |
| 473 | 20240717 | 122500 | 6388407050 | 34050 | 34100 | 34200 | 34050 | 875 |
| 474 | 20240717 | 122400 | 6358571700 | 34100 | 34050 | 34150 | 34050 | 468 |
| 475 | 20240717 | 122300 | 6342610100 | 34050 | 34100 | 34100 | 34050 | 328 |
| 476 | 20240717 | 122200 | 6331440600 | 34100 | 34100 | 34100 | 34050 | 506 |
| 477 | 20240717 | 122100 | 6314191450 | 34100 | 34100 | 34100 | 34100 | 116 |
| 478 | 20240717 | 122000 | 6310235850 | 34150 | 34150 | 34250 | 34150 | 819 |
| 479 | 20240717 | 121900 | 6282221950 | 34150 | 34150 | 34200 | 34150 | 396 |
| 480 | 20240717 | 121800 | 6268696900 | 34200 | 34150 | 34200 | 34150 | 278 |
| 481 | 20240717 | 121700 | 6259199150 | 34150 | 34150 | 34200 | 34100 | 1355 |
| 482 | 20240717 | 121600 | 6212933700 | 34150 | 34200 | 34200 | 34150 | 492 |
| 483 | 20240717 | 121500 | 6196121650 | 34250 | 34100 | 34250 | 34050 | 4037 |
| 484 | 20240717 | 121400 | 6058225400 | 34050 | 34050 | 34100 | 34050 | 1516 |
| 485 | 20240717 | 121300 | 6006601450 | 33950 | 33950 | 34050 | 33900 | 3435 |
| 486 | 20240717 | 121200 | 5889798650 | 33950 | 34000 | 34000 | 33950 | 622 |
| 487 | 20240717 | 121100 | 5868654300 | 34000 | 34000 | 34000 | 33950 | 410 |
| 488 | 20240717 | 121000 | 5854732800 | 34000 | 33950 | 34000 | 33900 | 824 |
| 489 | 20240717 | 120900 | 5826746650 | 33950 | 33900 | 34000 | 33900 | 1076 |
| 490 | 20240717 | 120800 | 5790223450 | 33950 | 33950 | 34000 | 33950 | 438 |
| 491 | 20240717 | 120700 | 5775351550 | 33950 | 33950 | 34000 | 33850 | 1455 |
| 492 | 20240717 | 120600 | 5725954600 | 34000 | 33950 | 34000 | 33950 | 342 |
| 493 | 20240717 | 120500 | 5714335800 | 34000 | 34000 | 34000 | 33950 | 757 |
| 494 | 20240717 | 120400 | 5688604050 | 34000 | 33900 | 34000 | 33850 | 2968 |
| 495 | 20240717 | 120300 | 5587893850 | 33900 | 33950 | 33950 | 33900 | 406 |
| 496 | 20240717 | 120200 | 5574117300 | 33950 | 33850 | 33950 | 33800 | 1318 |
| 497 | 20240717 | 120100 | 5529434200 | 33850 | 33800 | 33850 | 33800 | 98 |
| 498 | 20240717 | 120000 | 5526121200 | 33800 | 33750 | 33800 | 33700 | 457 |
| 499 | 20240717 | 115900 | 5510696300 | 33800 | 33800 | 33900 | 33800 | 2833 |
| 500 | 20240717 | 115800 | 5414895000 | 33800 | 33750 | 33800 | 33700 | 66 |
| 501 | 20240717 | 115700 | 5412670250 | 33750 | 33700 | 33800 | 33700 | 1399 |
| 502 | 20240717 | 115600 | 5365456850 | 33650 | 33700 | 33750 | 33650 | 160 |
| 503 | 20240717 | 115500 | 5360062700 | 33700 | 33700 | 33700 | 33700 | 125 |
| 504 | 20240717 | 115400 | 5355850200 | 33700 | 33650 | 33700 | 33650 | 120 |
| 505 | 20240717 | 115300 | 5351812150 | 33600 | 33600 | 33650 | 33600 | 476 |
| 506 | 20240717 | 115200 | 5335800900 | 33600 | 33600 | 33650 | 33600 | 711 |
| 507 | 20240717 | 115100 | 5311893550 | 33650 | 33600 | 33650 | 33600 | 26 |
| 508 | 20240717 | 115000 | 5311018750 | 33600 | 33650 | 33650 | 33600 | 626 |
| 509 | 20240717 | 114900 | 5289960550 | 33650 | 33650 | 33650 | 33600 | 45 |
| 510 | 20240717 | 114800 | 5288446450 | 33650 | 33600 | 33650 | 33600 | 537 |
| 511 | 20240717 | 114700 | 5270390000 | 33550 | 33550 | 33600 | 33550 | 102 |
| 512 | 20240717 | 114600 | 5266966800 | 33550 | 33600 | 33600 | 33500 | 755 |
| 513 | 20240717 | 114500 | 5241640100 | 33600 | 33600 | 33650 | 33550 | 538 |
| 514 | 20240717 | 114400 | 5223573450 | 33600 | 33600 | 33650 | 33600 | 291 |
| 515 | 20240717 | 114300 | 5213795650 | 33600 | 33600 | 33600 | 33600 | 44 |
| 516 | 20240717 | 114200 | 5212317250 | 33600 | 33550 | 33600 | 33550 | 116 |
| 517 | 20240717 | 114100 | 5208425150 | 33550 | 33500 | 33550 | 33500 | 22 |
| 518 | 20240717 | 114000 | 5207687150 | 33550 | 33500 | 33600 | 33500 | 230 |
| 519 | 20240717 | 113900 | 5199971900 | 33500 | 33600 | 33600 | 33500 | 256 |
| 520 | 20240717 | 113800 | 5191386350 | 33600 | 33550 | 33600 | 33550 | 270 |
| 521 | 20240717 | 113700 | 5182326700 | 33500 | 33700 | 33750 | 33500 | 973 |
| 522 | 20240717 | 113600 | 5149578950 | 33750 | 33750 | 33800 | 33700 | 1311 |
| 523 | 20240717 | 113500 | 5105365400 | 33750 | 33750 | 33750 | 33700 | 657 |
| 524 | 20240717 | 113400 | 5083206550 | 33800 | 33650 | 33800 | 33600 | 2514 |
| 525 | 20240717 | 113300 | 4998488750 | 33600 | 33600 | 33600 | 33600 | 275 |
| 526 | 20240717 | 113200 | 4989248750 | 33600 | 33650 | 33650 | 33600 | 107 |
| 527 | 20240717 | 113100 | 4985652600 | 33650 | 33650 | 33650 | 33550 | 386 |
| 528 | 20240717 | 113000 | 4972685950 | 33650 | 33650 | 33700 | 33650 | 390 |
| 529 | 20240717 | 112900 | 4959550100 | 33650 | 33550 | 33650 | 33550 | 158 |
| 530 | 20240717 | 112800 | 4954241300 | 33600 | 33600 | 33600 | 33600 | 27 |
| 531 | 20240717 | 112700 | 4953334100 | 33650 | 33600 | 33650 | 33500 | 797 |
| 532 | 20240717 | 112600 | 4926567300 | 33600 | 33700 | 33700 | 33600 | 212 |
| 533 | 20240717 | 112500 | 4919441600 | 33700 | 33700 | 33750 | 33700 | 902 |
| 534 | 20240717 | 112400 | 4889015700 | 33700 | 33750 | 33750 | 33700 | 567 |
| 535 | 20240717 | 112300 | 4869906250 | 33750 | 33600 | 33750 | 33600 | 2556 |
| 536 | 20240717 | 112200 | 4783825300 | 33650 | 33600 | 33650 | 33600 | 59 |
| 537 | 20240717 | 112100 | 4781842300 | 33650 | 33600 | 33650 | 33550 | 544 |
| 538 | 20240717 | 112000 | 4763565300 | 33600 | 33600 | 33600 | 33550 | 616 |
| 539 | 20240717 | 111900 | 4742871850 | 33550 | 33600 | 33650 | 33550 | 804 |
| 540 | 20240717 | 111800 | 4715879900 | 33600 | 33600 | 33600 | 33550 | 98 |
| 541 | 20240717 | 111700 | 4712588950 | 33600 | 33600 | 33650 | 33600 | 378 |
| 542 | 20240717 | 111600 | 4699888100 | 33600 | 33600 | 33600 | 33550 | 177 |
| 543 | 20240717 | 111500 | 4693942250 | 33600 | 33550 | 33600 | 33550 | 300 |
| 544 | 20240717 | 111400 | 4683868800 | 33550 | 33650 | 33650 | 33500 | 1332 |
| 545 | 20240717 | 111300 | 4639123150 | 33650 | 33650 | 33650 | 33600 | 116 |
| 546 | 20240717 | 111200 | 4635224050 | 33650 | 33550 | 33650 | 33550 | 1842 |
| 547 | 20240717 | 111100 | 4573332950 | 33550 | 33550 | 33550 | 33550 | 221 |
| 548 | 20240717 | 111000 | 4565918400 | 33550 | 33500 | 33550 | 33450 | 1987 |
| 549 | 20240717 | 110900 | 4499359400 | 33500 | 33500 | 33550 | 33450 | 61 |
| 550 | 20240717 | 110800 | 4497316000 | 33500 | 33500 | 33500 | 33500 | 952 |
| 551 | 20240717 | 110700 | 4465424000 | 33550 | 33550 | 33550 | 33500 | 57 |
| 552 | 20240717 | 110600 | 4463512750 | 33550 | 33450 | 33550 | 33450 | 116 |
| 553 | 20240717 | 110500 | 4459626700 | 33500 | 33550 | 33600 | 33500 | 673 |
| 554 | 20240717 | 110400 | 4437064200 | 33550 | 33550 | 33600 | 33500 | 575 |
| 555 | 20240717 | 110300 | 4417782000 | 33500 | 33550 | 33550 | 33500 | 354 |
| 556 | 20240717 | 110200 | 4405911800 | 33550 | 33550 | 33600 | 33550 | 404 |
| 557 | 20240717 | 110100 | 4392357400 | 33550 | 33550 | 33550 | 33500 | 108 |
| 558 | 20240717 | 110000 | 4388734750 | 33550 | 33450 | 33600 | 33450 | 4306 |
| 559 | 20240717 | 105900 | 4244307950 | 33400 | 33400 | 33450 | 33400 | 107 |
| 560 | 20240717 | 105800 | 4240733000 | 33450 | 33400 | 33450 | 33400 | 201 |
| 561 | 20240717 | 105700 | 4234018600 | 33400 | 33400 | 33450 | 33400 | 193 |
| 562 | 20240717 | 105600 | 4227570550 | 33400 | 33350 | 33400 | 33350 | 897 |
| 563 | 20240717 | 105500 | 4197625500 | 33300 | 33300 | 33350 | 33300 | 123 |
| 564 | 20240717 | 105400 | 4193525000 | 33250 | 33250 | 33350 | 33200 | 308 |
| 565 | 20240717 | 105300 | 4183268750 | 33300 | 33350 | 33350 | 33300 | 116 |
| 566 | 20240717 | 105200 | 4179405450 | 33300 | 33300 | 33350 | 33300 | 137 |
| 567 | 20240717 | 105100 | 4174841400 | 33300 | 33300 | 33300 | 33250 | 393 |
| 568 | 20240717 | 105000 | 4161757500 | 33250 | 33200 | 33300 | 33200 | 193 |
| 569 | 20240717 | 104900 | 4155340250 | 33150 | 33150 | 33250 | 33100 | 729 |
| 570 | 20240717 | 104800 | 4131129850 | 33150 | 33250 | 33250 | 33150 | 120 |
| 571 | 20240717 | 104700 | 4127150750 | 33200 | 33150 | 33250 | 33150 | 864 |
| 572 | 20240717 | 104600 | 4098469100 | 33200 | 33150 | 33200 | 33150 | 38 |
| 573 | 20240717 | 104500 | 4097209150 | 33150 | 33100 | 33150 | 33050 | 483 |
| 574 | 20240717 | 104400 | 4081201650 | 33100 | 33150 | 33150 | 33100 | 203 |
| 575 | 20240717 | 104300 | 4074481350 | 33150 | 33200 | 33200 | 33150 | 357 |
| 576 | 20240717 | 104200 | 4062645600 | 33150 | 33150 | 33200 | 33150 | 43 |
| 577 | 20240717 | 104100 | 4061219150 | 33200 | 33150 | 33200 | 33100 | 1373 |
| 578 | 20240717 | 104000 | 4015727750 | 33200 | 33250 | 33300 | 33200 | 693 |
| 579 | 20240717 | 103900 | 3992680500 | 33250 | 33150 | 33250 | 33100 | 711 |
| 580 | 20240717 | 103800 | 3969101600 | 33150 | 33150 | 33150 | 33100 | 66 |
| 581 | 20240717 | 103700 | 3966915150 | 33150 | 33200 | 33200 | 33100 | 631 |
| 582 | 20240717 | 103600 | 3945986600 | 33200 | 33200 | 33200 | 33150 | 204 |
| 583 | 20240717 | 103500 | 3939223850 | 33200 | 33150 | 33250 | 33150 | 973 |
| 584 | 20240717 | 103400 | 3906933100 | 33200 | 33250 | 33250 | 33150 | 1320 |
| 585 | 20240717 | 103300 | 3863151600 | 33250 | 33400 | 33400 | 33200 | 1273 |
| 586 | 20240717 | 103200 | 3820755400 | 33400 | 33450 | 33450 | 33350 | 1620 |
| 587 | 20240717 | 103100 | 3766653250 | 33450 | 33500 | 33500 | 33400 | 1787 |
| 588 | 20240717 | 103000 | 3706879900 | 33500 | 33550 | 33550 | 33450 | 1108 |
| 589 | 20240717 | 102900 | 3669738350 | 33500 | 33500 | 33550 | 33500 | 2618 |
| 590 | 20240717 | 102800 | 3582034850 | 33450 | 33450 | 33500 | 33400 | 1248 |
| 591 | 20240717 | 102700 | 3540275900 | 33450 | 33400 | 33450 | 33350 | 950 |
| 592 | 20240717 | 102600 | 3508516900 | 33400 | 33400 | 33400 | 33350 | 802 |
| 593 | 20240717 | 102500 | 3481730850 | 33400 | 33350 | 33400 | 33350 | 450 |
| 594 | 20240717 | 102400 | 3466716300 | 33350 | 33350 | 33400 | 33300 | 1165 |
| 595 | 20240717 | 102300 | 3427859700 | 33350 | 33350 | 33400 | 33350 | 929 |
| 596 | 20240717 | 102200 | 3396868100 | 33350 | 33300 | 33350 | 33300 | 1368 |
| 597 | 20240717 | 102100 | 3351278750 | 33350 | 33300 | 33350 | 33300 | 425 |
| 598 | 20240717 | 102000 | 3337108300 | 33300 | 33250 | 33350 | 33250 | 1803 |
| 599 | 20240717 | 101900 | 3277073350 | 33300 | 33300 | 33300 | 33250 | 274 |
| 600 | 20240717 | 101800 | 3267949200 | 33250 | 33300 | 33300 | 33250 | 1592 |
| 601 | 20240717 | 101700 | 3214990200 | 33300 | 33200 | 33300 | 33200 | 494 |
| 602 | 20240717 | 101600 | 3198564200 | 33200 | 33200 | 33250 | 33200 | 1218 |
| 603 | 20240717 | 101500 | 3158072950 | 33200 | 33200 | 33250 | 33150 | 558 |
| 604 | 20240717 | 101400 | 3139547300 | 33200 | 33150 | 33200 | 33150 | 609 |
| 605 | 20240717 | 101300 | 3119337550 | 33200 | 33200 | 33200 | 33200 | 338 |
| 606 | 20240717 | 101200 | 3108115950 | 33200 | 33250 | 33250 | 33200 | 867 |
| 607 | 20240717 | 101100 | 3079331150 | 33250 | 33300 | 33300 | 33200 | 808 |
| 608 | 20240717 | 101000 | 3052455700 | 33300 | 33300 | 33300 | 33200 | 532 |
| 609 | 20240717 | 100900 | 3034760050 | 33300 | 33300 | 33300 | 33250 | 1655 |
| 610 | 20240717 | 100800 | 2979718050 | 33300 | 33250 | 33300 | 33200 | 1236 |
| 611 | 20240717 | 100700 | 2938609800 | 33250 | 33250 | 33300 | 33200 | 2535 |
| 612 | 20240717 | 100600 | 2854321250 | 33200 | 33150 | 33250 | 33150 | 1544 |
| 613 | 20240717 | 100500 | 2803071850 | 33150 | 33050 | 33200 | 33050 | 2969 |
| 614 | 20240717 | 100400 | 2704722500 | 33050 | 33050 | 33050 | 33000 | 251 |
| 615 | 20240717 | 100300 | 2696428700 | 33050 | 33050 | 33100 | 33000 | 952 |
| 616 | 20240717 | 100200 | 2664963100 | 33000 | 33100 | 33100 | 33000 | 1676 |
| 617 | 20240717 | 100100 | 2609533450 | 33100 | 33000 | 33100 | 33000 | 612 |
| 618 | 20240717 | 100000 | 2589307550 | 32900 | 32800 | 33000 | 32800 | 769 |
| 619 | 20240717 | 095900 | 2563991500 | 32850 | 32900 | 32950 | 32850 | 1095 |
| 620 | 20240717 | 095800 | 2527986200 | 32900 | 33000 | 33000 | 32900 | 889 |
| 621 | 20240717 | 095700 | 2498676300 | 33050 | 33050 | 33050 | 32950 | 821 |
| 622 | 20240717 | 095600 | 2471548150 | 33000 | 32850 | 33000 | 32850 | 6339 |
| 623 | 20240717 | 095500 | 2262520000 | 32850 | 32850 | 32900 | 32800 | 175 |
| 624 | 20240717 | 095400 | 2256771600 | 32850 | 32850 | 32850 | 32850 | 220 |
| 625 | 20240717 | 095300 | 2249544600 | 32850 | 32850 | 32850 | 32850 | 509 |
| 626 | 20240717 | 095200 | 2232823950 | 32850 | 32850 | 32850 | 32800 | 98 |
| 627 | 20240717 | 095100 | 2229605800 | 32850 | 32800 | 32900 | 32800 | 1000 |
| 628 | 20240717 | 095000 | 2196771350 | 32750 | 32700 | 32750 | 32700 | 1331 |
| 629 | 20240717 | 094900 | 2153212150 | 32650 | 32700 | 32700 | 32650 | 85 |
| 630 | 20240717 | 094800 | 2150435350 | 32650 | 32600 | 32650 | 32600 | 82 |
| 631 | 20240717 | 094700 | 2147758100 | 32550 | 32650 | 32700 | 32550 | 493 |
| 632 | 20240717 | 094600 | 2131670450 | 32650 | 32600 | 32650 | 32600 | 105 |
| 633 | 20240717 | 094500 | 2128242850 | 32650 | 32550 | 32650 | 32500 | 717 |
| 634 | 20240717 | 094400 | 2104902750 | 32550 | 32550 | 32550 | 32550 | 62 |
| 635 | 20240717 | 094300 | 2102884650 | 32450 | 32600 | 32600 | 32450 | 2287 |
| 636 | 20240717 | 094200 | 2028516850 | 32650 | 32600 | 32650 | 32550 | 754 |
| 637 | 20240717 | 094100 | 2003936500 | 32600 | 32550 | 32600 | 32550 | 107 |
| 638 | 20240717 | 094000 | 2000452250 | 32550 | 32550 | 32550 | 32550 | 277 |
| 639 | 20240717 | 093900 | 1991435900 | 32550 | 32550 | 32550 | 32500 | 1271 |
| 640 | 20240717 | 093800 | 1950085200 | 32600 | 32700 | 32750 | 32600 | 424 |
| 641 | 20240717 | 093700 | 1936255400 | 32700 | 32600 | 32700 | 32500 | 556 |
| 642 | 20240717 | 093600 | 1918127400 | 32600 | 32650 | 32650 | 32550 | 687 |
| 643 | 20240717 | 093500 | 1895736550 | 32650 | 32600 | 32650 | 32600 | 929 |
| 644 | 20240717 | 093400 | 1865409500 | 32650 | 32750 | 32750 | 32600 | 655 |
| 645 | 20240717 | 093300 | 1844020400 | 32750 | 32750 | 32800 | 32700 | 739 |
| 646 | 20240717 | 093200 | 1819825650 | 32700 | 32700 | 32700 | 32650 | 251 |
| 647 | 20240717 | 093100 | 1811619150 | 32700 | 32700 | 32700 | 32650 | 107 |
| 648 | 20240717 | 093000 | 1808121600 | 32650 | 32600 | 32650 | 32600 | 374 |
| 649 | 20240717 | 092900 | 1795916250 | 32550 | 32550 | 32550 | 32550 | 176 |
| 650 | 20240717 | 092800 | 1790187450 | 32550 | 32500 | 32550 | 32500 | 310 |
| 651 | 20240717 | 092700 | 1780099000 | 32600 | 32650 | 32650 | 32450 | 387 |
| 652 | 20240717 | 092600 | 1767495650 | 32600 | 32600 | 32650 | 32550 | 493 |
| 653 | 20240717 | 092500 | 1751429450 | 32600 | 32650 | 32650 | 32550 | 747 |
| 654 | 20240717 | 092400 | 1727081550 | 32700 | 32700 | 32700 | 32650 | 165 |
| 655 | 20240717 | 092300 | 1721688100 | 32750 | 32650 | 32750 | 32650 | 395 |
| 656 | 20240717 | 092200 | 1708770200 | 32750 | 32800 | 32850 | 32700 | 2230 |
| 657 | 20240717 | 092100 | 1635610150 | 32800 | 32800 | 32800 | 32700 | 536 |
| 658 | 20240717 | 092000 | 1618042400 | 32800 | 32700 | 32850 | 32700 | 2188 |
| 659 | 20240717 | 091900 | 1546353950 | 32650 | 32700 | 32750 | 32650 | 336 |
| 660 | 20240717 | 091800 | 1535375550 | 32750 | 32800 | 32800 | 32650 | 1304 |
| 661 | 20240717 | 091700 | 1492702750 | 32750 | 32900 | 32900 | 32750 | 1392 |
| 662 | 20240717 | 091600 | 1447029300 | 32800 | 33050 | 33050 | 32800 | 3823 |
| 663 | 20240717 | 091500 | 1321054900 | 33050 | 33050 | 33150 | 32950 | 3824 |
| 664 | 20240717 | 091400 | 1194584500 | 33000 | 32900 | 33000 | 32800 | 5868 |
| 665 | 20240717 | 091300 | 1001265550 | 32900 | 32700 | 32900 | 32700 | 2005 |
| 666 | 20240717 | 091200 | 935506700 | 32750 | 32750 | 32800 | 32650 | 1339 |
| 667 | 20240717 | 091100 | 891676350 | 32700 | 32700 | 32700 | 32650 | 691 |
| 668 | 20240717 | 091000 | 869094600 | 32650 | 32650 | 32700 | 32600 | 311 |
| 669 | 20240717 | 090900 | 858935550 | 32600 | 32750 | 32750 | 32600 | 689 |
| 670 | 20240717 | 090800 | 836427100 | 32750 | 32550 | 32750 | 32550 | 856 |
| 671 | 20240717 | 090700 | 808504650 | 32550 | 32500 | 32600 | 32450 | 730 |
| 672 | 20240717 | 090600 | 784764700 | 32550 | 32350 | 32600 | 32350 | 1698 |
| 673 | 20240717 | 090500 | 729638900 | 32200 | 32550 | 32550 | 32200 | 2277 |
| 674 | 20240717 | 090400 | 655898500 | 32600 | 32700 | 32700 | 32600 | 1192 |
| 675 | 20240717 | 090300 | 616976750 | 32750 | 32800 | 32850 | 32600 | 3334 |
| 676 | 20240717 | 090200 | 507776200 | 32850 | 32700 | 33000 | 32700 | 8081 |
| 677 | 20240717 | 090100 | 241688750 | 32800 | 32200 | 32900 | 32150 | 3966 |
| 678 | 20240717 | 090000 | 112210550 | 32400 | 32200 | 32400 | 32000 | 3490 |