36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 201000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 5114 |
| 3 | 20240826 | 200900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20240826 | 200800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20240826 | 200700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20240826 | 200600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20240826 | 200500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20240826 | 200400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20240826 | 200300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20240826 | 200200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20240826 | 200100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20240826 | 200000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20240826 | 195900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20240826 | 195800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20240826 | 195700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20240826 | 195600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20240826 | 195500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20240826 | 195400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20240826 | 195300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20240826 | 195200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20240826 | 195100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20240826 | 195000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20240826 | 194900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20240826 | 194800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20240826 | 194700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20240826 | 194600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20240826 | 194500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20240826 | 194400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20240826 | 194300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20240826 | 194200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20240826 | 194100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20240826 | 194000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 5114 |
| 33 | 20240826 | 193900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20240826 | 193800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20240826 | 193700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20240826 | 193600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20240826 | 193500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20240826 | 193400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20240826 | 193300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20240826 | 193200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20240826 | 193100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20240826 | 193000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20240826 | 192900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20240826 | 192800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20240826 | 192700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20240826 | 192600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20240826 | 192500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20240826 | 192400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20240826 | 192300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20240826 | 192200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20240826 | 192100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20240826 | 192000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20240826 | 191900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20240826 | 191800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20240826 | 191700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20240826 | 191600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20240826 | 191500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20240826 | 191400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20240826 | 191300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20240826 | 191200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20240826 | 191100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20240826 | 191000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 5114 |
| 63 | 20240826 | 190900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20240826 | 190800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20240826 | 190700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20240826 | 190600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20240826 | 190500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20240826 | 190400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20240826 | 190300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20240826 | 190200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20240826 | 190100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20240826 | 190000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20240826 | 185900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20240826 | 185800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20240826 | 185700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20240826 | 185600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20240826 | 185500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20240826 | 185400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20240826 | 185300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20240826 | 185200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20240826 | 185100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20240826 | 185000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20240826 | 184900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20240826 | 184800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20240826 | 184700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20240826 | 184600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20240826 | 184500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20240826 | 184400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20240826 | 184300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20240826 | 184200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20240826 | 184100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20240826 | 184000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 5114 |
| 93 | 20240826 | 183900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20240826 | 183800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20240826 | 183700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20240826 | 183600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20240826 | 183500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20240826 | 183400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20240826 | 183300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20240826 | 183200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20240826 | 183100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20240826 | 183000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20240826 | 182900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20240826 | 182800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20240826 | 182700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20240826 | 182600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20240826 | 182500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20240826 | 182400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20240826 | 182300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20240826 | 182200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20240826 | 182100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20240826 | 182000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20240826 | 181900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20240826 | 181800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20240826 | 181700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20240826 | 181600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20240826 | 181500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20240826 | 181400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20240826 | 181300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20240826 | 181200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20240826 | 181100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20240826 | 181000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 5114 |
| 123 | 20240826 | 180900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20240826 | 180800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20240826 | 180700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20240826 | 180600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20240826 | 180500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20240826 | 180400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20240826 | 180300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20240826 | 180200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20240826 | 180100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20240826 | 180000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20240826 | 175900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20240826 | 175800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20240826 | 175700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20240826 | 175600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20240826 | 175500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20240826 | 175400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20240826 | 175300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20240826 | 175200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20240826 | 175100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20240826 | 175000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20240826 | 174900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20240826 | 174800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20240826 | 174700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20240826 | 174600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20240826 | 174500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20240826 | 174400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20240826 | 174300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20240826 | 174200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20240826 | 174100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20240826 | 174000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 5114 |
| 153 | 20240826 | 173900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20240826 | 173800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20240826 | 173700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20240826 | 173600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20240826 | 173500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20240826 | 173400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20240826 | 173300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20240826 | 173200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20240826 | 173100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20240826 | 173000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20240826 | 172900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20240826 | 172800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20240826 | 172700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20240826 | 172600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20240826 | 172500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20240826 | 172400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20240826 | 172300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20240826 | 172200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20240826 | 172100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20240826 | 172000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20240826 | 171900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20240826 | 171800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20240826 | 171700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20240826 | 171600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20240826 | 171500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20240826 | 171400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20240826 | 171300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20240826 | 171200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20240826 | 171100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20240826 | 171000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 5114 |
| 183 | 20240826 | 170900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20240826 | 170800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20240826 | 170700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20240826 | 170600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20240826 | 170500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20240826 | 170400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20240826 | 170300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20240826 | 170200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20240826 | 170100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20240826 | 170000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20240826 | 165900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20240826 | 165800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20240826 | 165700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20240826 | 165600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20240826 | 165500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20240826 | 165400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20240826 | 165300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20240826 | 165200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20240826 | 165100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20240826 | 165000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20240826 | 164900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20240826 | 164800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20240826 | 164700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20240826 | 164600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20240826 | 164500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20240826 | 164400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20240826 | 164300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20240826 | 164200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20240826 | 164100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20240826 | 164000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 5114 |
| 213 | 20240826 | 163900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20240826 | 163800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20240826 | 163700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20240826 | 163600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20240826 | 163500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20240826 | 163400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20240826 | 163300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20240826 | 163200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20240826 | 163100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20240826 | 163000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20240826 | 162900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20240826 | 162800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20240826 | 162700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20240826 | 162600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20240826 | 162500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20240826 | 162400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20240826 | 162300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20240826 | 162200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20240826 | 162100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20240826 | 162000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20240826 | 161900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20240826 | 161800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20240826 | 161700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20240826 | 161600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20240826 | 161500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20240826 | 161400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20240826 | 161300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20240826 | 161200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20240826 | 161100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20240826 | 161000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 5114 |
| 243 | 20240826 | 160900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20240826 | 160800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20240826 | 160700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20240826 | 160600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20240826 | 160500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20240826 | 160400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20240826 | 160300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20240826 | 160200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20240826 | 160100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20240826 | 160000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20240826 | 155900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20240826 | 155800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20240826 | 155700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20240826 | 155600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20240826 | 155500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20240826 | 155400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20240826 | 155300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20240826 | 155200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20240826 | 155100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20240826 | 155000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20240826 | 154900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20240826 | 154800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20240826 | 154700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20240826 | 154600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20240826 | 154500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20240826 | 154400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20240826 | 154300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20240826 | 154200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20240826 | 154100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20240826 | 154000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 5114 |
| 273 | 20240826 | 153900 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20240826 | 153800 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20240826 | 153700 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20240826 | 153600 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20240826 | 153500 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20240826 | 153400 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20240826 | 153300 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20240826 | 153200 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20240826 | 153100 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20240826 | 153000 | 10140167350 | 23600 | 23600 | 23600 | 23600 | 5114 |
| 283 | 20240826 | 152900 | 10019476950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240826 | 152800 | 10019476950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20240826 | 152700 | 10019476950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20240826 | 152600 | 10019476950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20240826 | 152500 | 10019476950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20240826 | 152400 | 10019476950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20240826 | 152300 | 10019476950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20240826 | 152200 | 10019476950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20240826 | 152100 | 10019476950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20240826 | 152000 | 10019476950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20240826 | 151900 | 10019476950 | 23650 | 23800 | 23800 | 23650 | 808 |
| 294 | 20240826 | 151800 | 10000282700 | 23800 | 23850 | 23850 | 23650 | 1366 |
| 295 | 20240826 | 151700 | 9967841350 | 23850 | 23800 | 23850 | 23750 | 1479 |
| 296 | 20240826 | 151600 | 9932641650 | 23800 | 23800 | 23800 | 23750 | 774 |
| 297 | 20240826 | 151500 | 9914223250 | 23800 | 23750 | 23800 | 23700 | 894 |
| 298 | 20240826 | 151400 | 9892981750 | 23750 | 23750 | 23750 | 23700 | 677 |
| 299 | 20240826 | 151300 | 9876906000 | 23750 | 23700 | 23750 | 23700 | 876 |
| 300 | 20240826 | 151200 | 9856115500 | 23700 | 23700 | 23700 | 23650 | 416 |
| 301 | 20240826 | 151100 | 9846262450 | 23700 | 23700 | 23750 | 23700 | 2473 |
| 302 | 20240826 | 151000 | 9787637950 | 23650 | 23700 | 23700 | 23650 | 666 |
| 303 | 20240826 | 150900 | 9771859450 | 23650 | 23600 | 23700 | 23600 | 3406 |
| 304 | 20240826 | 150800 | 9691296800 | 23600 | 23600 | 23650 | 23600 | 733 |
| 305 | 20240826 | 150700 | 9673987500 | 23650 | 23600 | 23650 | 23550 | 550 |
| 306 | 20240826 | 150600 | 9661003400 | 23600 | 23600 | 23650 | 23600 | 1500 |
| 307 | 20240826 | 150500 | 9625588300 | 23600 | 23600 | 23600 | 23550 | 529 |
| 308 | 20240826 | 150400 | 9613115400 | 23550 | 23600 | 23600 | 23500 | 1127 |
| 309 | 20240826 | 150300 | 9586560900 | 23600 | 23600 | 23600 | 23550 | 765 |
| 310 | 20240826 | 150200 | 9568525650 | 23600 | 23600 | 23600 | 23550 | 609 |
| 311 | 20240826 | 150100 | 9554162350 | 23600 | 23550 | 23600 | 23500 | 553 |
| 312 | 20240826 | 150000 | 9541127700 | 23550 | 23500 | 23600 | 23500 | 703 |
| 313 | 20240826 | 145900 | 9524586100 | 23550 | 23500 | 23600 | 23500 | 547 |
| 314 | 20240826 | 145800 | 9511706150 | 23550 | 23500 | 23550 | 23450 | 499 |
| 315 | 20240826 | 145700 | 9499965100 | 23550 | 23500 | 23600 | 23450 | 1456 |
| 316 | 20240826 | 145600 | 9465702100 | 23550 | 23500 | 23550 | 23500 | 675 |
| 317 | 20240826 | 145500 | 9449816350 | 23500 | 23550 | 23550 | 23500 | 632 |
| 318 | 20240826 | 145400 | 9434943400 | 23550 | 23500 | 23550 | 23500 | 795 |
| 319 | 20240826 | 145300 | 9416241800 | 23550 | 23500 | 23550 | 23500 | 580 |
| 320 | 20240826 | 145200 | 9402593350 | 23550 | 23500 | 23550 | 23500 | 655 |
| 321 | 20240826 | 145100 | 9387183800 | 23500 | 23550 | 23550 | 23450 | 812 |
| 322 | 20240826 | 145000 | 9368083100 | 23550 | 23500 | 23550 | 23500 | 615 |
| 323 | 20240826 | 144900 | 9353612550 | 23550 | 23500 | 23550 | 23500 | 521 |
| 324 | 20240826 | 144800 | 9341349500 | 23500 | 23400 | 23550 | 23400 | 1814 |
| 325 | 20240826 | 144700 | 9298729150 | 23450 | 23400 | 23500 | 23400 | 597 |
| 326 | 20240826 | 144600 | 9284728150 | 23450 | 23400 | 23450 | 23400 | 682 |
| 327 | 20240826 | 144500 | 9268751050 | 23450 | 23450 | 23500 | 23400 | 732 |
| 328 | 20240826 | 144400 | 9251579700 | 23500 | 23500 | 23500 | 23400 | 455 |
| 329 | 20240826 | 144300 | 9240903600 | 23500 | 23400 | 23500 | 23400 | 645 |
| 330 | 20240826 | 144200 | 9225781950 | 23450 | 23450 | 23500 | 23300 | 752 |
| 331 | 20240826 | 144100 | 9208179000 | 23450 | 23400 | 23450 | 23350 | 604 |
| 332 | 20240826 | 144000 | 9194029600 | 23450 | 23400 | 23450 | 23400 | 721 |
| 333 | 20240826 | 143900 | 9177137650 | 23450 | 23450 | 23500 | 23400 | 527 |
| 334 | 20240826 | 143800 | 9164791950 | 23500 | 23450 | 23500 | 23350 | 857 |
| 335 | 20240826 | 143700 | 9144702050 | 23450 | 23400 | 23450 | 23400 | 645 |
| 336 | 20240826 | 143600 | 9129586000 | 23450 | 23400 | 23450 | 23350 | 676 |
| 337 | 20240826 | 143500 | 9113753650 | 23400 | 23400 | 23500 | 23350 | 539 |
| 338 | 20240826 | 143400 | 9101125650 | 23450 | 23350 | 23500 | 23350 | 2836 |
| 339 | 20240826 | 143300 | 9034666250 | 23400 | 23350 | 23450 | 23300 | 1055 |
| 340 | 20240826 | 143200 | 9010004150 | 23350 | 23450 | 23450 | 23350 | 577 |
| 341 | 20240826 | 143100 | 8996506750 | 23400 | 23400 | 23450 | 23350 | 578 |
| 342 | 20240826 | 143000 | 8982980350 | 23450 | 23400 | 23450 | 23350 | 818 |
| 343 | 20240826 | 142900 | 8963837300 | 23450 | 23450 | 23500 | 23350 | 750 |
| 344 | 20240826 | 142800 | 8946266400 | 23500 | 23400 | 23500 | 23400 | 508 |
| 345 | 20240826 | 142700 | 8934354850 | 23400 | 23400 | 23500 | 23400 | 731 |
| 346 | 20240826 | 142600 | 8917227850 | 23450 | 23400 | 23500 | 23400 | 613 |
| 347 | 20240826 | 142500 | 8902838550 | 23450 | 23450 | 23500 | 23400 | 956 |
| 348 | 20240826 | 142400 | 8880433450 | 23500 | 23450 | 23500 | 23400 | 938 |
| 349 | 20240826 | 142300 | 8858446750 | 23500 | 23400 | 23500 | 23400 | 491 |
| 350 | 20240826 | 142200 | 8846920800 | 23450 | 23450 | 23500 | 23400 | 827 |
| 351 | 20240826 | 142100 | 8827517100 | 23450 | 23400 | 23500 | 23350 | 2213 |
| 352 | 20240826 | 142000 | 8775706700 | 23450 | 23450 | 23450 | 23350 | 951 |
| 353 | 20240826 | 141900 | 8753448700 | 23450 | 23400 | 23450 | 23350 | 560 |
| 354 | 20240826 | 141800 | 8740332400 | 23450 | 23450 | 23500 | 23300 | 826 |
| 355 | 20240826 | 141700 | 8720995100 | 23500 | 23450 | 23500 | 23450 | 542 |
| 356 | 20240826 | 141600 | 8708269800 | 23450 | 23450 | 23500 | 23400 | 654 |
| 357 | 20240826 | 141500 | 8692920150 | 23500 | 23450 | 23500 | 23350 | 1671 |
| 358 | 20240826 | 141400 | 8653812450 | 23450 | 23400 | 23450 | 23250 | 1579 |
| 359 | 20240826 | 141300 | 8616887200 | 23450 | 23400 | 23450 | 23350 | 680 |
| 360 | 20240826 | 141200 | 8600978700 | 23450 | 23400 | 23450 | 23350 | 827 |
| 361 | 20240826 | 141100 | 8581629800 | 23450 | 23350 | 23450 | 23350 | 998 |
| 362 | 20240826 | 141000 | 8558293850 | 23350 | 23300 | 23400 | 23250 | 1096 |
| 363 | 20240826 | 140900 | 8532730200 | 23300 | 23400 | 23400 | 23250 | 824 |
| 364 | 20240826 | 140800 | 8513502700 | 23400 | 23300 | 23400 | 23250 | 772 |
| 365 | 20240826 | 140700 | 8495474800 | 23400 | 23350 | 23400 | 23300 | 1028 |
| 366 | 20240826 | 140600 | 8471470750 | 23400 | 23350 | 23400 | 23300 | 784 |
| 367 | 20240826 | 140500 | 8453174450 | 23350 | 23350 | 23400 | 23250 | 1209 |
| 368 | 20240826 | 140400 | 8424952450 | 23400 | 23400 | 23400 | 23300 | 596 |
| 369 | 20240826 | 140300 | 8411034500 | 23350 | 23350 | 23400 | 23250 | 1259 |
| 370 | 20240826 | 140200 | 8381632250 | 23400 | 23450 | 23450 | 23350 | 1062 |
| 371 | 20240826 | 140100 | 8356789600 | 23400 | 23350 | 23400 | 23350 | 977 |
| 372 | 20240826 | 140000 | 8333945950 | 23400 | 23300 | 23400 | 23250 | 1219 |
| 373 | 20240826 | 135900 | 8305526450 | 23350 | 23300 | 23400 | 23250 | 959 |
| 374 | 20240826 | 135800 | 8283171400 | 23350 | 23250 | 23400 | 23250 | 753 |
| 375 | 20240826 | 135700 | 8265615550 | 23250 | 23250 | 23400 | 23200 | 1604 |
| 376 | 20240826 | 135600 | 8228250650 | 23200 | 23250 | 23350 | 23200 | 1925 |
| 377 | 20240826 | 135500 | 8183418750 | 23300 | 23250 | 23350 | 23200 | 1521 |
| 378 | 20240826 | 135400 | 8148022000 | 23250 | 23250 | 23300 | 23200 | 1434 |
| 379 | 20240826 | 135300 | 8114696000 | 23300 | 23150 | 23300 | 23150 | 4875 |
| 380 | 20240826 | 135200 | 8001443650 | 23200 | 23100 | 23200 | 23050 | 1473 |
| 381 | 20240826 | 135100 | 7967339150 | 23050 | 23050 | 23250 | 23000 | 4593 |
| 382 | 20240826 | 135000 | 7861085950 | 23050 | 23050 | 23100 | 23000 | 872 |
| 383 | 20240826 | 134900 | 7840997400 | 23050 | 23050 | 23100 | 23050 | 905 |
| 384 | 20240826 | 134800 | 7820136650 | 23050 | 23050 | 23100 | 23050 | 419 |
| 385 | 20240826 | 134700 | 7810477350 | 23050 | 23050 | 23100 | 23050 | 393 |
| 386 | 20240826 | 134600 | 7801418100 | 23100 | 23050 | 23100 | 23050 | 273 |
| 387 | 20240826 | 134500 | 7795123950 | 23100 | 23050 | 23100 | 23050 | 1518 |
| 388 | 20240826 | 134400 | 7760133750 | 23050 | 23050 | 23100 | 23050 | 220 |
| 389 | 20240826 | 134300 | 7755061400 | 23100 | 23050 | 23100 | 23050 | 266 |
| 390 | 20240826 | 134200 | 7748929550 | 23100 | 23100 | 23150 | 23050 | 514 |
| 391 | 20240826 | 134100 | 7737064000 | 23100 | 23100 | 23150 | 23100 | 239 |
| 392 | 20240826 | 134000 | 7731543050 | 23150 | 23100 | 23150 | 23100 | 759 |
| 393 | 20240826 | 133900 | 7714008800 | 23150 | 23100 | 23150 | 23100 | 426 |
| 394 | 20240826 | 133800 | 7704166700 | 23100 | 23100 | 23150 | 23100 | 362 |
| 395 | 20240826 | 133700 | 7695803300 | 23050 | 23100 | 23150 | 23050 | 263 |
| 396 | 20240826 | 133600 | 7689728500 | 23150 | 23150 | 23150 | 23100 | 473 |
| 397 | 20240826 | 133500 | 7678799000 | 23150 | 23150 | 23150 | 23050 | 543 |
| 398 | 20240826 | 133400 | 7666255650 | 23100 | 23100 | 23150 | 23100 | 249 |
| 399 | 20240826 | 133300 | 7660503600 | 23150 | 23100 | 23150 | 23100 | 509 |
| 400 | 20240826 | 133200 | 7648744300 | 23150 | 23100 | 23150 | 23100 | 238 |
| 401 | 20240826 | 133100 | 7643246100 | 23100 | 23100 | 23150 | 23100 | 668 |
| 402 | 20240826 | 133000 | 7627807250 | 23100 | 23100 | 23150 | 23050 | 735 |
| 403 | 20240826 | 132900 | 7610845700 | 23150 | 23100 | 23150 | 23100 | 261 |
| 404 | 20240826 | 132800 | 7604815250 | 23150 | 23100 | 23150 | 23100 | 432 |
| 405 | 20240826 | 132700 | 7594835600 | 23100 | 23100 | 23150 | 23100 | 1443 |
| 406 | 20240826 | 132600 | 7561447700 | 23100 | 23100 | 23150 | 23100 | 372 |
| 407 | 20240826 | 132500 | 7552854000 | 23100 | 23100 | 23150 | 23100 | 546 |
| 408 | 20240826 | 132400 | 7540238300 | 23150 | 23150 | 23150 | 23100 | 608 |
| 409 | 20240826 | 132300 | 7526192750 | 23100 | 23150 | 23150 | 23100 | 136 |
| 410 | 20240826 | 132200 | 7523049100 | 23150 | 23100 | 23200 | 23100 | 312 |
| 411 | 20240826 | 132100 | 7515836350 | 23200 | 23150 | 23200 | 23100 | 664 |
| 412 | 20240826 | 132000 | 7500481100 | 23200 | 23150 | 23200 | 23150 | 324 |
| 413 | 20240826 | 131900 | 7492980450 | 23150 | 23100 | 23200 | 23100 | 738 |
| 414 | 20240826 | 131800 | 7475876350 | 23150 | 23150 | 23150 | 23100 | 575 |
| 415 | 20240826 | 131700 | 7462569450 | 23200 | 23150 | 23200 | 23150 | 52 |
| 416 | 20240826 | 131600 | 7461364200 | 23150 | 23150 | 23150 | 23150 | 268 |
| 417 | 20240826 | 131500 | 7455160000 | 23200 | 23200 | 23200 | 23100 | 463 |
| 418 | 20240826 | 131400 | 7444449600 | 23150 | 23150 | 23200 | 23150 | 128 |
| 419 | 20240826 | 131300 | 7441486350 | 23200 | 23200 | 23250 | 23150 | 198 |
| 420 | 20240826 | 131200 | 7436901700 | 23250 | 23200 | 23250 | 23150 | 245 |
| 421 | 20240826 | 131100 | 7431225150 | 23200 | 23250 | 23250 | 23150 | 373 |
| 422 | 20240826 | 131000 | 7422577900 | 23200 | 23150 | 23250 | 23150 | 1888 |
| 423 | 20240826 | 130900 | 7378736550 | 23200 | 23150 | 23200 | 23100 | 322 |
| 424 | 20240826 | 130800 | 7371289350 | 23150 | 23150 | 23200 | 23150 | 60 |
| 425 | 20240826 | 130700 | 7369899200 | 23200 | 23150 | 23200 | 23150 | 521 |
| 426 | 20240826 | 130600 | 7357837850 | 23150 | 23200 | 23200 | 23150 | 245 |
| 427 | 20240826 | 130500 | 7352157350 | 23250 | 23250 | 23250 | 23200 | 235 |
| 428 | 20240826 | 130400 | 7346703900 | 23150 | 23200 | 23250 | 23150 | 495 |
| 429 | 20240826 | 130300 | 7335217100 | 23250 | 23150 | 23250 | 23150 | 2463 |
| 430 | 20240826 | 130200 | 7278091100 | 23200 | 23200 | 23200 | 23150 | 487 |
| 431 | 20240826 | 130100 | 7266799700 | 23200 | 23100 | 23250 | 23050 | 1235 |
| 432 | 20240826 | 130000 | 7238196550 | 23100 | 23100 | 23150 | 23050 | 625 |
| 433 | 20240826 | 125900 | 7223773100 | 23150 | 23100 | 23150 | 23100 | 33 |
| 434 | 20240826 | 125800 | 7223010650 | 23100 | 23100 | 23150 | 23100 | 170 |
| 435 | 20240826 | 125700 | 7219082150 | 23100 | 23100 | 23150 | 23100 | 288 |
| 436 | 20240826 | 125600 | 7212429300 | 23100 | 23150 | 23150 | 23100 | 174 |
| 437 | 20240826 | 125500 | 7208408550 | 23100 | 23100 | 23100 | 23050 | 700 |
| 438 | 20240826 | 125400 | 7192257600 | 23100 | 23150 | 23150 | 23100 | 575 |
| 439 | 20240826 | 125300 | 7178973850 | 23100 | 23100 | 23150 | 23100 | 181 |
| 440 | 20240826 | 125200 | 7174792450 | 23150 | 23100 | 23150 | 23100 | 61 |
| 441 | 20240826 | 125100 | 7173382650 | 23100 | 23150 | 23150 | 23100 | 195 |
| 442 | 20240826 | 125000 | 7168876750 | 23150 | 23100 | 23150 | 23050 | 1434 |
| 443 | 20240826 | 124900 | 7135786250 | 23050 | 23050 | 23100 | 23050 | 360 |
| 444 | 20240826 | 124800 | 7127483750 | 23050 | 23050 | 23150 | 23050 | 729 |
| 445 | 20240826 | 124700 | 7110668400 | 23050 | 23050 | 23150 | 23050 | 590 |
| 446 | 20240826 | 124600 | 7097061050 | 23050 | 23100 | 23150 | 23050 | 980 |
| 447 | 20240826 | 124500 | 7074434500 | 23100 | 23100 | 23150 | 23100 | 814 |
| 448 | 20240826 | 124400 | 7055627850 | 23100 | 23100 | 23150 | 23100 | 361 |
| 449 | 20240826 | 124300 | 7047288550 | 23100 | 23100 | 23150 | 23100 | 497 |
| 450 | 20240826 | 124200 | 7035806300 | 23150 | 23150 | 23150 | 23100 | 362 |
| 451 | 20240826 | 124100 | 7027443850 | 23100 | 23150 | 23150 | 23100 | 149 |
| 452 | 20240826 | 124000 | 7024000600 | 23150 | 23150 | 23150 | 23100 | 482 |
| 453 | 20240826 | 123900 | 7012856250 | 23150 | 23100 | 23150 | 23100 | 538 |
| 454 | 20240826 | 123800 | 7000426850 | 23100 | 23050 | 23100 | 23050 | 388 |
| 455 | 20240826 | 123700 | 6991465350 | 23050 | 23150 | 23150 | 23050 | 589 |
| 456 | 20240826 | 123600 | 6977865250 | 23100 | 23050 | 23100 | 23000 | 2075 |
| 457 | 20240826 | 123500 | 6929979700 | 23050 | 23100 | 23100 | 23050 | 352 |
| 458 | 20240826 | 123400 | 6921864750 | 23100 | 23050 | 23100 | 23050 | 114 |
| 459 | 20240826 | 123300 | 6919236850 | 23100 | 23150 | 23150 | 23050 | 256 |
| 460 | 20240826 | 123200 | 6913324000 | 23100 | 23100 | 23100 | 23100 | 124 |
| 461 | 20240826 | 123100 | 6910459600 | 23050 | 23100 | 23100 | 23050 | 115 |
| 462 | 20240826 | 123000 | 6907808400 | 23100 | 23100 | 23100 | 23050 | 430 |
| 463 | 20240826 | 122900 | 6897895450 | 23100 | 23100 | 23150 | 23050 | 1309 |
| 464 | 20240826 | 122800 | 6867679650 | 23100 | 23150 | 23150 | 23100 | 564 |
| 465 | 20240826 | 122700 | 6854649750 | 23150 | 23150 | 23150 | 23100 | 276 |
| 466 | 20240826 | 122600 | 6848273900 | 23150 | 23150 | 23150 | 23100 | 138 |
| 467 | 20240826 | 122500 | 6845081450 | 23150 | 23100 | 23150 | 23100 | 210 |
| 468 | 20240826 | 122400 | 6840228400 | 23150 | 23150 | 23150 | 23100 | 261 |
| 469 | 20240826 | 122300 | 6834194300 | 23100 | 23100 | 23150 | 23100 | 194 |
| 470 | 20240826 | 122200 | 6829712850 | 23150 | 23150 | 23150 | 23100 | 946 |
| 471 | 20240826 | 122100 | 6807857350 | 23150 | 23100 | 23150 | 23100 | 265 |
| 472 | 20240826 | 122000 | 6801735650 | 23150 | 23150 | 23200 | 23100 | 355 |
| 473 | 20240826 | 121900 | 6793526750 | 23150 | 23150 | 23150 | 23100 | 189 |
| 474 | 20240826 | 121800 | 6789160350 | 23100 | 23200 | 23200 | 23100 | 228 |
| 475 | 20240826 | 121700 | 6783886900 | 23150 | 23100 | 23150 | 23100 | 723 |
| 476 | 20240826 | 121600 | 6767157700 | 23100 | 23150 | 23150 | 23050 | 3623 |
| 477 | 20240826 | 121500 | 6683593250 | 23100 | 23150 | 23150 | 23100 | 479 |
| 478 | 20240826 | 121400 | 6672523300 | 23100 | 23200 | 23200 | 23100 | 119 |
| 479 | 20240826 | 121300 | 6669771900 | 23200 | 23150 | 23200 | 23150 | 547 |
| 480 | 20240826 | 121200 | 6657108550 | 23150 | 23200 | 23200 | 23150 | 279 |
| 481 | 20240826 | 121100 | 6650649550 | 23200 | 23200 | 23200 | 23200 | 27 |
| 482 | 20240826 | 121000 | 6650023150 | 23150 | 23200 | 23200 | 23100 | 525 |
| 483 | 20240826 | 120900 | 6637890050 | 23200 | 23150 | 23200 | 23100 | 610 |
| 484 | 20240826 | 120800 | 6623775200 | 23200 | 23200 | 23200 | 23150 | 205 |
| 485 | 20240826 | 120700 | 6619023850 | 23200 | 23150 | 23200 | 23100 | 68 |
| 486 | 20240826 | 120600 | 6617448750 | 23150 | 23150 | 23150 | 23100 | 178 |
| 487 | 20240826 | 120500 | 6613336050 | 23200 | 23150 | 23200 | 23100 | 449 |
| 488 | 20240826 | 120400 | 6602940650 | 23150 | 23150 | 23200 | 23150 | 66 |
| 489 | 20240826 | 120300 | 6601412700 | 23150 | 23200 | 23200 | 23100 | 335 |
| 490 | 20240826 | 120200 | 6593660650 | 23200 | 23150 | 23200 | 23150 | 624 |
| 491 | 20240826 | 120100 | 6579214850 | 23150 | 23050 | 23150 | 23050 | 174 |
| 492 | 20240826 | 120000 | 6575201050 | 23100 | 23150 | 23150 | 23100 | 428 |
| 493 | 20240826 | 115900 | 6565314200 | 23150 | 23100 | 23150 | 23100 | 102 |
| 494 | 20240826 | 115800 | 6562956700 | 23100 | 23100 | 23100 | 23100 | 117 |
| 495 | 20240826 | 115700 | 6560254000 | 23050 | 23100 | 23150 | 23050 | 395 |
| 496 | 20240826 | 115600 | 6551136200 | 23100 | 23100 | 23150 | 23100 | 272 |
| 497 | 20240826 | 115500 | 6544848900 | 23100 | 23100 | 23100 | 23050 | 447 |
| 498 | 20240826 | 115400 | 6534538050 | 23100 | 23100 | 23150 | 23050 | 273 |
| 499 | 20240826 | 115300 | 6528240000 | 23100 | 23150 | 23150 | 23100 | 421 |
| 500 | 20240826 | 115200 | 6518513550 | 23100 | 23100 | 23150 | 23050 | 522 |
| 501 | 20240826 | 115100 | 6506462150 | 23100 | 23100 | 23100 | 23100 | 163 |
| 502 | 20240826 | 115000 | 6502696850 | 23150 | 23100 | 23150 | 23100 | 254 |
| 503 | 20240826 | 114900 | 6496828100 | 23150 | 23150 | 23150 | 23100 | 184 |
| 504 | 20240826 | 114800 | 6492575050 | 23150 | 23100 | 23150 | 23100 | 234 |
| 505 | 20240826 | 114700 | 6487167600 | 23100 | 23050 | 23100 | 23050 | 22 |
| 506 | 20240826 | 114600 | 6486660200 | 23050 | 23000 | 23100 | 23000 | 518 |
| 507 | 20240826 | 114500 | 6474719750 | 23000 | 23000 | 23100 | 23000 | 979 |
| 508 | 20240826 | 114400 | 6452172550 | 23000 | 23000 | 23100 | 23000 | 264 |
| 509 | 20240826 | 114300 | 6446095750 | 23000 | 23050 | 23050 | 23000 | 1304 |
| 510 | 20240826 | 114200 | 6416054450 | 23050 | 23000 | 23100 | 23000 | 561 |
| 511 | 20240826 | 114100 | 6403122800 | 23000 | 23050 | 23100 | 23000 | 2800 |
| 512 | 20240826 | 114000 | 6338586350 | 23050 | 23050 | 23100 | 23050 | 562 |
| 513 | 20240826 | 113900 | 6325629550 | 23050 | 23100 | 23100 | 23050 | 681 |
| 514 | 20240826 | 113800 | 6309921500 | 23100 | 23100 | 23150 | 23100 | 166 |
| 515 | 20240826 | 113700 | 6306085650 | 23150 | 23100 | 23150 | 23100 | 486 |
| 516 | 20240826 | 113600 | 6294858950 | 23150 | 23150 | 23150 | 23100 | 792 |
| 517 | 20240826 | 113500 | 6276562450 | 23150 | 23150 | 23200 | 23100 | 548 |
| 518 | 20240826 | 113400 | 6263880800 | 23150 | 23150 | 23200 | 23100 | 371 |
| 519 | 20240826 | 113300 | 6255294250 | 23100 | 23150 | 23150 | 23100 | 163 |
| 520 | 20240826 | 113200 | 6251521750 | 23150 | 23150 | 23200 | 23100 | 274 |
| 521 | 20240826 | 113100 | 6245183200 | 23150 | 23150 | 23200 | 23150 | 275 |
| 522 | 20240826 | 113000 | 6238816850 | 23150 | 23150 | 23150 | 23100 | 589 |
| 523 | 20240826 | 112900 | 6225207950 | 23200 | 23150 | 23200 | 23150 | 94 |
| 524 | 20240826 | 112800 | 6223030350 | 23150 | 23200 | 23200 | 23150 | 148 |
| 525 | 20240826 | 112700 | 6219604050 | 23150 | 23200 | 23200 | 23100 | 193 |
| 526 | 20240826 | 112600 | 6215139850 | 23200 | 23150 | 23200 | 23150 | 469 |
| 527 | 20240826 | 112500 | 6204282450 | 23150 | 23150 | 23200 | 23100 | 655 |
| 528 | 20240826 | 112400 | 6189125400 | 23200 | 23200 | 23200 | 23150 | 527 |
| 529 | 20240826 | 112300 | 6176924850 | 23200 | 23200 | 23250 | 23150 | 537 |
| 530 | 20240826 | 112200 | 6164466500 | 23200 | 23200 | 23200 | 23150 | 51 |
| 531 | 20240826 | 112100 | 6163285500 | 23200 | 23200 | 23200 | 23150 | 254 |
| 532 | 20240826 | 112000 | 6157400850 | 23200 | 23250 | 23250 | 23200 | 218 |
| 533 | 20240826 | 111900 | 6152342900 | 23250 | 23250 | 23250 | 23200 | 110 |
| 534 | 20240826 | 111800 | 6149789250 | 23250 | 23250 | 23250 | 23200 | 1132 |
| 535 | 20240826 | 111700 | 6123525600 | 23300 | 23200 | 23300 | 23200 | 621 |
| 536 | 20240826 | 111600 | 6109104900 | 23200 | 23150 | 23200 | 23100 | 424 |
| 537 | 20240826 | 111500 | 6099296150 | 23200 | 23200 | 23200 | 23100 | 965 |
| 538 | 20240826 | 111400 | 6076965500 | 23200 | 23150 | 23200 | 23150 | 139 |
| 539 | 20240826 | 111300 | 6073746000 | 23200 | 23200 | 23200 | 23200 | 71 |
| 540 | 20240826 | 111200 | 6072098800 | 23150 | 23200 | 23250 | 23150 | 621 |
| 541 | 20240826 | 111100 | 6057705400 | 23200 | 23200 | 23250 | 23200 | 224 |
| 542 | 20240826 | 111000 | 6052507800 | 23200 | 23200 | 23200 | 23150 | 360 |
| 543 | 20240826 | 110900 | 6044166800 | 23150 | 23100 | 23150 | 23100 | 593 |
| 544 | 20240826 | 110800 | 6030442550 | 23200 | 23100 | 23200 | 23100 | 6119 |
| 545 | 20240826 | 110700 | 5889069550 | 23100 | 23100 | 23150 | 23100 | 770 |
| 546 | 20240826 | 110600 | 5871262650 | 23100 | 23150 | 23200 | 23100 | 1378 |
| 547 | 20240826 | 110500 | 5839388650 | 23200 | 23150 | 23200 | 23150 | 2145 |
| 548 | 20240826 | 110400 | 5789731700 | 23150 | 23200 | 23250 | 23150 | 1018 |
| 549 | 20240826 | 110300 | 5766123800 | 23200 | 23200 | 23250 | 23200 | 888 |
| 550 | 20240826 | 110200 | 5745521800 | 23250 | 23200 | 23250 | 23200 | 1685 |
| 551 | 20240826 | 110100 | 5706428400 | 23200 | 23250 | 23300 | 23200 | 424 |
| 552 | 20240826 | 110000 | 5696590900 | 23250 | 23250 | 23250 | 23200 | 1953 |
| 553 | 20240826 | 105900 | 5651245350 | 23250 | 23300 | 23300 | 23250 | 481 |
| 554 | 20240826 | 105800 | 5640061750 | 23250 | 23250 | 23300 | 23250 | 1005 |
| 555 | 20240826 | 105700 | 5616694050 | 23250 | 23250 | 23350 | 23250 | 608 |
| 556 | 20240826 | 105600 | 5602557450 | 23250 | 23250 | 23300 | 23200 | 919 |
| 557 | 20240826 | 105500 | 5581178450 | 23300 | 23300 | 23300 | 23200 | 244 |
| 558 | 20240826 | 105400 | 5575505650 | 23350 | 23350 | 23350 | 23250 | 373 |
| 559 | 20240826 | 105300 | 5566823200 | 23350 | 23250 | 23350 | 23250 | 784 |
| 560 | 20240826 | 105200 | 5548558250 | 23300 | 23250 | 23300 | 23250 | 629 |
| 561 | 20240826 | 105100 | 5533932700 | 23300 | 23350 | 23350 | 23300 | 565 |
| 562 | 20240826 | 105000 | 5520767900 | 23350 | 23400 | 23400 | 23300 | 526 |
| 563 | 20240826 | 104900 | 5508504800 | 23300 | 23400 | 23400 | 23300 | 156 |
| 564 | 20240826 | 104800 | 5504865650 | 23350 | 23450 | 23450 | 23350 | 2842 |
| 565 | 20240826 | 104700 | 5438450900 | 23450 | 23450 | 23450 | 23400 | 594 |
| 566 | 20240826 | 104600 | 5424536800 | 23450 | 23400 | 23450 | 23400 | 165 |
| 567 | 20240826 | 104500 | 5420668250 | 23400 | 23400 | 23400 | 23200 | 1335 |
| 568 | 20240826 | 104400 | 5389511550 | 23450 | 23400 | 23450 | 23400 | 32 |
| 569 | 20240826 | 104300 | 5388762650 | 23400 | 23350 | 23450 | 23200 | 2919 |
| 570 | 20240826 | 104200 | 5320750100 | 23400 | 23450 | 23450 | 23300 | 507 |
| 571 | 20240826 | 104100 | 5308906950 | 23450 | 23450 | 23450 | 23400 | 122 |
| 572 | 20240826 | 104000 | 5306046100 | 23400 | 23450 | 23450 | 23350 | 677 |
| 573 | 20240826 | 103900 | 5290214950 | 23450 | 23400 | 23450 | 23350 | 1187 |
| 574 | 20240826 | 103800 | 5262449950 | 23400 | 23450 | 23450 | 23400 | 266 |
| 575 | 20240826 | 103700 | 5256218100 | 23450 | 23450 | 23500 | 23450 | 189 |
| 576 | 20240826 | 103600 | 5251784900 | 23450 | 23500 | 23500 | 23350 | 670 |
| 577 | 20240826 | 103500 | 5236083350 | 23450 | 23500 | 23500 | 23400 | 296 |
| 578 | 20240826 | 103400 | 5229144100 | 23500 | 23500 | 23500 | 23450 | 160 |
| 579 | 20240826 | 103300 | 5225384350 | 23500 | 23500 | 23550 | 23450 | 510 |
| 580 | 20240826 | 103200 | 5213412250 | 23500 | 23500 | 23550 | 23450 | 136 |
| 581 | 20240826 | 103100 | 5210216250 | 23550 | 23500 | 23550 | 23400 | 963 |
| 582 | 20240826 | 103000 | 5187613150 | 23400 | 23600 | 23600 | 23400 | 807 |
| 583 | 20240826 | 102900 | 5168663550 | 23550 | 23600 | 23600 | 23550 | 128 |
| 584 | 20240826 | 102800 | 5165647950 | 23600 | 23550 | 23600 | 23500 | 284 |
| 585 | 20240826 | 102700 | 5158960350 | 23550 | 23750 | 23750 | 23500 | 332 |
| 586 | 20240826 | 102600 | 5151142150 | 23750 | 23500 | 23850 | 23500 | 9303 |
| 587 | 20240826 | 102500 | 4930265850 | 23500 | 23350 | 23500 | 23300 | 2348 |
| 588 | 20240826 | 102400 | 4875190400 | 23400 | 23500 | 23500 | 23300 | 1884 |
| 589 | 20240826 | 102300 | 4831234800 | 23500 | 23450 | 23500 | 23450 | 27 |
| 590 | 20240826 | 102200 | 4830601600 | 23500 | 23450 | 23500 | 23400 | 190 |
| 591 | 20240826 | 102100 | 4826151850 | 23400 | 23550 | 23550 | 23350 | 411 |
| 592 | 20240826 | 102000 | 4816529000 | 23550 | 23600 | 23600 | 23500 | 829 |
| 593 | 20240826 | 101900 | 4797023400 | 23600 | 23600 | 23650 | 23600 | 328 |
| 594 | 20240826 | 101800 | 4789282300 | 23550 | 23650 | 23650 | 23500 | 508 |
| 595 | 20240826 | 101700 | 4777318300 | 23600 | 23550 | 23600 | 23550 | 274 |
| 596 | 20240826 | 101600 | 4770854700 | 23550 | 23550 | 23600 | 23550 | 223 |
| 597 | 20240826 | 101500 | 4765596700 | 23550 | 23600 | 23600 | 23450 | 1283 |
| 598 | 20240826 | 101400 | 4735405600 | 23600 | 23550 | 23600 | 23550 | 850 |
| 599 | 20240826 | 101300 | 4715346150 | 23550 | 23600 | 23600 | 23550 | 224 |
| 600 | 20240826 | 101200 | 4710063850 | 23600 | 23600 | 23650 | 23500 | 579 |
| 601 | 20240826 | 101100 | 4696427250 | 23600 | 23500 | 23600 | 23450 | 1764 |
| 602 | 20240826 | 101000 | 4654929450 | 23500 | 23550 | 23550 | 23300 | 4170 |
| 603 | 20240826 | 100900 | 4557400750 | 23500 | 23500 | 23500 | 23450 | 795 |
| 604 | 20240826 | 100800 | 4538724500 | 23450 | 23500 | 23500 | 23450 | 776 |
| 605 | 20240826 | 100700 | 4520514900 | 23500 | 23500 | 23500 | 23500 | 22 |
| 606 | 20240826 | 100600 | 4519997900 | 23400 | 23500 | 23500 | 23350 | 2079 |
| 607 | 20240826 | 100500 | 4471277050 | 23500 | 23500 | 23550 | 23500 | 846 |
| 608 | 20240826 | 100400 | 4451383000 | 23550 | 23400 | 23950 | 23400 | 23746 |
| 609 | 20240826 | 100300 | 3890230950 | 23300 | 23200 | 23450 | 23150 | 6613 |
| 610 | 20240826 | 100200 | 3736132500 | 23200 | 23150 | 23250 | 23150 | 307 |
| 611 | 20240826 | 100100 | 3729011950 | 23200 | 23200 | 23250 | 23200 | 96 |
| 612 | 20240826 | 100000 | 3726783550 | 23200 | 23150 | 23250 | 23150 | 2258 |
| 613 | 20240826 | 095900 | 3674435400 | 23150 | 23150 | 23200 | 23150 | 564 |
| 614 | 20240826 | 095800 | 3661371350 | 23200 | 23200 | 23200 | 23150 | 307 |
| 615 | 20240826 | 095700 | 3654257950 | 23200 | 23200 | 23250 | 23100 | 1590 |
| 616 | 20240826 | 095600 | 3617466100 | 23200 | 23250 | 23250 | 23200 | 392 |
| 617 | 20240826 | 095500 | 3608366650 | 23250 | 23200 | 23250 | 23200 | 831 |
| 618 | 20240826 | 095400 | 3589081750 | 23250 | 23300 | 23300 | 23150 | 1373 |
| 619 | 20240826 | 095300 | 3557257350 | 23300 | 23300 | 23300 | 23250 | 323 |
| 620 | 20240826 | 095200 | 3549733950 | 23300 | 23300 | 23350 | 23300 | 1065 |
| 621 | 20240826 | 095100 | 3524919150 | 23300 | 23300 | 23300 | 23150 | 1860 |
| 622 | 20240826 | 095000 | 3481674450 | 23300 | 23200 | 23300 | 23200 | 1521 |
| 623 | 20240826 | 094900 | 3446327050 | 23200 | 23200 | 23200 | 23150 | 287 |
| 624 | 20240826 | 094800 | 3439670100 | 23200 | 23250 | 23250 | 23100 | 1555 |
| 625 | 20240826 | 094700 | 3403643450 | 23250 | 23200 | 23250 | 23200 | 379 |
| 626 | 20240826 | 094600 | 3394849050 | 23200 | 23200 | 23200 | 23150 | 1001 |
| 627 | 20240826 | 094500 | 3371627800 | 23200 | 23300 | 23300 | 23200 | 1834 |
| 628 | 20240826 | 094400 | 3329048000 | 23250 | 23250 | 23250 | 23250 | 102 |
| 629 | 20240826 | 094300 | 3326676500 | 23300 | 23250 | 23300 | 23200 | 1008 |
| 630 | 20240826 | 094200 | 3303240900 | 23250 | 23250 | 23300 | 23200 | 2263 |
| 631 | 20240826 | 094100 | 3250608950 | 23250 | 23250 | 23250 | 23250 | 125 |
| 632 | 20240826 | 094000 | 3247702700 | 23250 | 23300 | 23300 | 23200 | 1462 |
| 633 | 20240826 | 093900 | 3213782150 | 23200 | 23300 | 23350 | 23200 | 1568 |
| 634 | 20240826 | 093800 | 3177313100 | 23300 | 23150 | 23300 | 23150 | 4066 |
| 635 | 20240826 | 093700 | 3082994950 | 23150 | 23100 | 23150 | 23000 | 2589 |
| 636 | 20240826 | 093600 | 3023341500 | 23050 | 23050 | 23100 | 23000 | 3809 |
| 637 | 20240826 | 093500 | 2935674450 | 23050 | 23050 | 23100 | 23050 | 1967 |
| 638 | 20240826 | 093400 | 2890334250 | 23100 | 23050 | 23100 | 23050 | 475 |
| 639 | 20240826 | 093300 | 2879362750 | 23100 | 23250 | 23300 | 23050 | 9315 |
| 640 | 20240826 | 093200 | 2663816750 | 23300 | 23250 | 23300 | 23250 | 3004 |
| 641 | 20240826 | 093100 | 2593960450 | 23200 | 23200 | 23250 | 23100 | 1391 |
| 642 | 20240826 | 093000 | 2561726250 | 23200 | 23150 | 23200 | 23050 | 2604 |
| 643 | 20240826 | 092900 | 2501605500 | 23200 | 23050 | 23250 | 23050 | 3942 |
| 644 | 20240826 | 092800 | 2410548850 | 23050 | 23100 | 23100 | 23000 | 3413 |
| 645 | 20240826 | 092700 | 2331852300 | 23100 | 23250 | 23250 | 23050 | 6715 |
| 646 | 20240826 | 092600 | 2176259200 | 23250 | 23200 | 23250 | 23150 | 2670 |
| 647 | 20240826 | 092500 | 2114308950 | 23200 | 23350 | 23350 | 23200 | 2427 |
| 648 | 20240826 | 092400 | 2057867150 | 23300 | 23450 | 23450 | 23300 | 4932 |
| 649 | 20240826 | 092300 | 1942452800 | 23400 | 23500 | 23500 | 23350 | 2292 |
| 650 | 20240826 | 092200 | 1888743450 | 23500 | 23500 | 23600 | 23500 | 1319 |
| 651 | 20240826 | 092100 | 1857736300 | 23500 | 23650 | 23650 | 23500 | 2476 |
| 652 | 20240826 | 092000 | 1799377900 | 23650 | 23550 | 23650 | 23500 | 2823 |
| 653 | 20240826 | 091900 | 1732890400 | 23600 | 23550 | 23600 | 23450 | 2350 |
| 654 | 20240826 | 091800 | 1677716900 | 23550 | 23750 | 23750 | 23500 | 9939 |
| 655 | 20240826 | 091700 | 1443288600 | 23700 | 23800 | 23800 | 23700 | 1911 |
| 656 | 20240826 | 091600 | 1397884600 | 23900 | 24000 | 24000 | 23850 | 548 |
| 657 | 20240826 | 091500 | 1384783850 | 23900 | 23800 | 23950 | 23750 | 4467 |
| 658 | 20240826 | 091400 | 1278284150 | 23850 | 23900 | 23900 | 23750 | 2667 |
| 659 | 20240826 | 091300 | 1214823900 | 23900 | 24050 | 24050 | 23850 | 11324 |
| 660 | 20240826 | 091200 | 943622500 | 24050 | 24100 | 24150 | 24000 | 9002 |
| 661 | 20240826 | 091100 | 727347500 | 24150 | 24150 | 24200 | 24100 | 1123 |
| 662 | 20240826 | 091000 | 700241300 | 24200 | 24150 | 24200 | 24150 | 608 |
| 663 | 20240826 | 090900 | 685529450 | 24200 | 24200 | 24200 | 24150 | 354 |
| 664 | 20240826 | 090800 | 676967600 | 24200 | 24300 | 24300 | 24150 | 7379 |
| 665 | 20240826 | 090700 | 498208750 | 24300 | 24350 | 24350 | 24250 | 1339 |
| 666 | 20240826 | 090600 | 465676400 | 24350 | 24300 | 24350 | 24300 | 165 |
| 667 | 20240826 | 090500 | 461666550 | 24350 | 24300 | 24350 | 24250 | 511 |
| 668 | 20240826 | 090400 | 449252050 | 24300 | 24450 | 24450 | 24250 | 2079 |
| 669 | 20240826 | 090300 | 398517900 | 24450 | 24600 | 24600 | 24450 | 529 |
| 670 | 20240826 | 090200 | 385562250 | 24650 | 24600 | 24650 | 24500 | 2016 |
| 671 | 20240826 | 090100 | 336132600 | 24600 | 24700 | 24750 | 24400 | 11061 |
| 672 | 20240826 | 090000 | 65326650 | 24650 | 24700 | 24950 | 24600 | 2615 |