33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 5397 |
| 3 | 20240219 | 200900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240219 | 200800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240219 | 200700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240219 | 200600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240219 | 200500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240219 | 200400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240219 | 200300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240219 | 200200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240219 | 200100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240219 | 200000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240219 | 195900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240219 | 195800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240219 | 195700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240219 | 195600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240219 | 195500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240219 | 195400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240219 | 195300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240219 | 195200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240219 | 195100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240219 | 195000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240219 | 194900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240219 | 194800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240219 | 194700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240219 | 194600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240219 | 194500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240219 | 194400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240219 | 194300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240219 | 194200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240219 | 194100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240219 | 194000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 5397 |
| 33 | 20240219 | 193900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240219 | 193800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240219 | 193700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240219 | 193600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240219 | 193500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240219 | 193400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240219 | 193300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240219 | 193200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240219 | 193100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240219 | 193000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240219 | 192900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240219 | 192800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240219 | 192700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240219 | 192600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240219 | 192500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240219 | 192400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240219 | 192300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240219 | 192200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240219 | 192100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240219 | 192000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240219 | 191900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240219 | 191800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240219 | 191700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240219 | 191600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240219 | 191500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240219 | 191400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240219 | 191300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240219 | 191200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240219 | 191100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240219 | 191000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 5397 |
| 63 | 20240219 | 190900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240219 | 190800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240219 | 190700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240219 | 190600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240219 | 190500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240219 | 190400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240219 | 190300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240219 | 190200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240219 | 190100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240219 | 190000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240219 | 185900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240219 | 185800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240219 | 185700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240219 | 185600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240219 | 185500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240219 | 185400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240219 | 185300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240219 | 185200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240219 | 185100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240219 | 185000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240219 | 184900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240219 | 184800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240219 | 184700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240219 | 184600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240219 | 184500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240219 | 184400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240219 | 184300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240219 | 184200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240219 | 184100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240219 | 184000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 5397 |
| 93 | 20240219 | 183900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240219 | 183800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240219 | 183700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240219 | 183600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240219 | 183500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240219 | 183400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240219 | 183300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240219 | 183200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240219 | 183100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240219 | 183000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240219 | 182900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240219 | 182800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240219 | 182700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240219 | 182600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240219 | 182500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240219 | 182400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240219 | 182300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240219 | 182200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240219 | 182100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240219 | 182000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240219 | 181900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240219 | 181800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240219 | 181700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240219 | 181600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240219 | 181500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240219 | 181400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240219 | 181300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240219 | 181200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240219 | 181100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240219 | 181000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 5397 |
| 123 | 20240219 | 180900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240219 | 180800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240219 | 180700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240219 | 180600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240219 | 180500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240219 | 180400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240219 | 180300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240219 | 180200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240219 | 180100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240219 | 180000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240219 | 175900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240219 | 175800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240219 | 175700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240219 | 175600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240219 | 175500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240219 | 175400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240219 | 175300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240219 | 175200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240219 | 175100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240219 | 175000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240219 | 174900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240219 | 174800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240219 | 174700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240219 | 174600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240219 | 174500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240219 | 174400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240219 | 174300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240219 | 174200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240219 | 174100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240219 | 174000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 5397 |
| 153 | 20240219 | 173900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240219 | 173800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240219 | 173700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240219 | 173600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240219 | 173500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240219 | 173400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240219 | 173300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240219 | 173200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240219 | 173100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240219 | 173000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240219 | 172900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240219 | 172800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240219 | 172700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240219 | 172600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240219 | 172500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240219 | 172400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240219 | 172300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240219 | 172200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240219 | 172100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240219 | 172000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240219 | 171900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240219 | 171800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240219 | 171700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240219 | 171600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240219 | 171500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240219 | 171400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240219 | 171300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240219 | 171200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240219 | 171100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240219 | 171000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 5397 |
| 183 | 20240219 | 170900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240219 | 170800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240219 | 170700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240219 | 170600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240219 | 170500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240219 | 170400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240219 | 170300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240219 | 170200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240219 | 170100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240219 | 170000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240219 | 165900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240219 | 165800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240219 | 165700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240219 | 165600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240219 | 165500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240219 | 165400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240219 | 165300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240219 | 165200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240219 | 165100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240219 | 165000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240219 | 164900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240219 | 164800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240219 | 164700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240219 | 164600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240219 | 164500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240219 | 164400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240219 | 164300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240219 | 164200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240219 | 164100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240219 | 164000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 5397 |
| 213 | 20240219 | 163900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240219 | 163800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240219 | 163700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240219 | 163600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240219 | 163500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240219 | 163400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240219 | 163300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240219 | 163200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240219 | 163100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240219 | 163000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240219 | 162900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240219 | 162800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240219 | 162700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240219 | 162600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240219 | 162500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240219 | 162400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240219 | 162300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240219 | 162200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240219 | 162100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240219 | 162000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240219 | 161900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240219 | 161800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240219 | 161700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240219 | 161600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240219 | 161500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240219 | 161400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240219 | 161300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240219 | 161200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240219 | 161100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240219 | 161000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 5397 |
| 243 | 20240219 | 160900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240219 | 160800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240219 | 160700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240219 | 160600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240219 | 160500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240219 | 160400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240219 | 160300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240219 | 160200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240219 | 160100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240219 | 160000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240219 | 155900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240219 | 155800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240219 | 155700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240219 | 155600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240219 | 155500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240219 | 155400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240219 | 155300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240219 | 155200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240219 | 155100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240219 | 155000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240219 | 154900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240219 | 154800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240219 | 154700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240219 | 154600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240219 | 154500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240219 | 154400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240219 | 154300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240219 | 154200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240219 | 154100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20240219 | 154000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 5397 |
| 273 | 20240219 | 153900 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20240219 | 153800 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20240219 | 153700 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20240219 | 153600 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20240219 | 153500 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20240219 | 153400 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20240219 | 153300 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20240219 | 153200 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20240219 | 153100 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20240219 | 153000 | 1402510330 | 6300 | 6300 | 6300 | 6300 | 5397 |
| 283 | 20240219 | 152900 | 1368509230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20240219 | 152800 | 1368509230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20240219 | 152700 | 1368509230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20240219 | 152600 | 1368509230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20240219 | 152500 | 1368509230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20240219 | 152400 | 1368509230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20240219 | 152300 | 1368509230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20240219 | 152200 | 1368509230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20240219 | 152100 | 1368509230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20240219 | 152000 | 1368509230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20240219 | 151900 | 1368509230 | 6280 | 6280 | 6280 | 6280 | 833 |
| 294 | 20240219 | 151800 | 1363277990 | 6280 | 6260 | 6280 | 6260 | 78 |
| 295 | 20240219 | 151700 | 1362788610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20240219 | 151600 | 1362788610 | 6280 | 6250 | 6280 | 6250 | 364 |
| 297 | 20240219 | 151500 | 1360509530 | 6250 | 6260 | 6260 | 6250 | 80 |
| 298 | 20240219 | 151400 | 1360009290 | 6270 | 6270 | 6280 | 6260 | 385 |
| 299 | 20240219 | 151300 | 1357592310 | 6280 | 6270 | 6280 | 6260 | 371 |
| 300 | 20240219 | 151200 | 1355264450 | 6270 | 6260 | 6270 | 6260 | 594 |
| 301 | 20240219 | 151100 | 1351541540 | 6250 | 6260 | 6260 | 6250 | 636 |
| 302 | 20240219 | 151000 | 1347562330 | 6250 | 6260 | 6270 | 6250 | 299 |
| 303 | 20240219 | 150900 | 1345690360 | 6260 | 6260 | 6260 | 6260 | 250 |
| 304 | 20240219 | 150800 | 1344125360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 305 | 20240219 | 150700 | 1344125360 | 6260 | 6260 | 6260 | 6260 | 1 |
| 306 | 20240219 | 150600 | 1344119100 | 6260 | 6260 | 6260 | 6260 | 510 |
| 307 | 20240219 | 150500 | 1340926500 | 6260 | 6260 | 6260 | 6260 | 2 |
| 308 | 20240219 | 150400 | 1340913980 | 6260 | 6260 | 6260 | 6260 | 0 |
| 309 | 20240219 | 150300 | 1340913980 | 6260 | 6240 | 6260 | 6240 | 199 |
| 310 | 20240219 | 150200 | 1339669910 | 6240 | 6240 | 6240 | 6240 | 1 |
| 311 | 20240219 | 150100 | 1339663670 | 6260 | 6250 | 6260 | 6250 | 121 |
| 312 | 20240219 | 150000 | 1338907200 | 6250 | 6250 | 6250 | 6250 | 104 |
| 313 | 20240219 | 145900 | 1338257200 | 6260 | 6260 | 6260 | 6260 | 11 |
| 314 | 20240219 | 145800 | 1338188340 | 6260 | 6260 | 6260 | 6260 | 15 |
| 315 | 20240219 | 145700 | 1338094440 | 6260 | 6260 | 6270 | 6260 | 166 |
| 316 | 20240219 | 145600 | 1337054170 | 6260 | 6250 | 6260 | 6250 | 483 |
| 317 | 20240219 | 145500 | 1334030990 | 6250 | 6260 | 6260 | 6250 | 96 |
| 318 | 20240219 | 145400 | 1333430130 | 6260 | 6260 | 6260 | 6260 | 205 |
| 319 | 20240219 | 145300 | 1332146830 | 6260 | 6260 | 6260 | 6260 | 9 |
| 320 | 20240219 | 145200 | 1332090490 | 6260 | 6250 | 6260 | 6250 | 11 |
| 321 | 20240219 | 145100 | 1332021730 | 6250 | 6250 | 6250 | 6250 | 4 |
| 322 | 20240219 | 145000 | 1331996730 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20240219 | 144900 | 1331996730 | 6250 | 6250 | 6250 | 6250 | 334 |
| 324 | 20240219 | 144800 | 1329909230 | 6250 | 6260 | 6260 | 6250 | 29 |
| 325 | 20240219 | 144700 | 1329727940 | 6260 | 6250 | 6260 | 6250 | 539 |
| 326 | 20240219 | 144600 | 1326359180 | 6250 | 6270 | 6270 | 6250 | 6 |
| 327 | 20240219 | 144500 | 1326321620 | 6260 | 6270 | 6270 | 6260 | 7 |
| 328 | 20240219 | 144400 | 1326277750 | 6270 | 6270 | 6270 | 6270 | 101 |
| 329 | 20240219 | 144300 | 1325644480 | 6260 | 6260 | 6260 | 6260 | 43 |
| 330 | 20240219 | 144200 | 1325375300 | 6260 | 6260 | 6260 | 6260 | 140 |
| 331 | 20240219 | 144100 | 1324498900 | 6260 | 6270 | 6270 | 6260 | 3 |
| 332 | 20240219 | 144000 | 1324480100 | 6270 | 6260 | 6270 | 6260 | 113 |
| 333 | 20240219 | 143900 | 1323771610 | 6260 | 6270 | 6270 | 6260 | 26 |
| 334 | 20240219 | 143800 | 1323608790 | 6260 | 6260 | 6270 | 6250 | 11554 |
| 335 | 20240219 | 143700 | 1251362290 | 6270 | 6270 | 6270 | 6270 | 500 |
| 336 | 20240219 | 143600 | 1248227290 | 6260 | 6260 | 6260 | 6260 | 2 |
| 337 | 20240219 | 143500 | 1248214770 | 6260 | 6260 | 6260 | 6260 | 0 |
| 338 | 20240219 | 143400 | 1248214770 | 6260 | 6260 | 6260 | 6260 | 5 |
| 339 | 20240219 | 143300 | 1248183470 | 6260 | 6260 | 6260 | 6260 | 168 |
| 340 | 20240219 | 143200 | 1247131790 | 6260 | 6260 | 6260 | 6260 | 258 |
| 341 | 20240219 | 143100 | 1245516710 | 6260 | 6260 | 6260 | 6260 | 15 |
| 342 | 20240219 | 143000 | 1245422810 | 6270 | 6290 | 6290 | 6270 | 4100 |
| 343 | 20240219 | 142900 | 1219715300 | 6290 | 6290 | 6290 | 6290 | 2 |
| 344 | 20240219 | 142800 | 1219702720 | 6280 | 6290 | 6290 | 6280 | 1114 |
| 345 | 20240219 | 142700 | 1212704210 | 6290 | 6290 | 6290 | 6290 | 0 |
| 346 | 20240219 | 142600 | 1212704210 | 6290 | 6290 | 6290 | 6290 | 48 |
| 347 | 20240219 | 142500 | 1212402290 | 6290 | 6290 | 6300 | 6290 | 145 |
| 348 | 20240219 | 142400 | 1211490090 | 6300 | 6290 | 6300 | 6290 | 13 |
| 349 | 20240219 | 142300 | 1211408290 | 6290 | 6290 | 6300 | 6290 | 116 |
| 350 | 20240219 | 142200 | 1210678420 | 6290 | 6290 | 6290 | 6290 | 45 |
| 351 | 20240219 | 142100 | 1210395370 | 6290 | 6290 | 6290 | 6290 | 50 |
| 352 | 20240219 | 142000 | 1210080870 | 6290 | 6300 | 6310 | 6290 | 541 |
| 353 | 20240219 | 141900 | 1206672060 | 6300 | 6300 | 6300 | 6290 | 40 |
| 354 | 20240219 | 141800 | 1206420070 | 6300 | 6300 | 6310 | 6290 | 860 |
| 355 | 20240219 | 141700 | 1200997210 | 6300 | 6300 | 6300 | 6300 | 1 |
| 356 | 20240219 | 141600 | 1200990910 | 6290 | 6290 | 6290 | 6290 | 715 |
| 357 | 20240219 | 141500 | 1196493560 | 6290 | 6290 | 6290 | 6290 | 95 |
| 358 | 20240219 | 141400 | 1195896010 | 6290 | 6300 | 6300 | 6290 | 41 |
| 359 | 20240219 | 141300 | 1195637860 | 6300 | 6300 | 6300 | 6300 | 603 |
| 360 | 20240219 | 141200 | 1191838960 | 6300 | 6310 | 6320 | 6300 | 84 |
| 361 | 20240219 | 141100 | 1191308530 | 6310 | 6310 | 6310 | 6310 | 17 |
| 362 | 20240219 | 141000 | 1191201260 | 6310 | 6310 | 6310 | 6300 | 166 |
| 363 | 20240219 | 140900 | 1190155300 | 6310 | 6300 | 6310 | 6300 | 99 |
| 364 | 20240219 | 140800 | 1189531090 | 6300 | 6300 | 6310 | 6300 | 102 |
| 365 | 20240219 | 140700 | 1188888240 | 6300 | 6300 | 6300 | 6300 | 86 |
| 366 | 20240219 | 140600 | 1188346440 | 6300 | 6310 | 6310 | 6300 | 136 |
| 367 | 20240219 | 140500 | 1187488340 | 6310 | 6300 | 6310 | 6300 | 156 |
| 368 | 20240219 | 140400 | 1186503990 | 6310 | 6310 | 6310 | 6310 | 55 |
| 369 | 20240219 | 140300 | 1186156940 | 6310 | 6310 | 6310 | 6310 | 38 |
| 370 | 20240219 | 140200 | 1185917160 | 6310 | 6310 | 6320 | 6310 | 243 |
| 371 | 20240219 | 140100 | 1184383820 | 6310 | 6290 | 6310 | 6290 | 2612 |
| 372 | 20240219 | 140000 | 1167904470 | 6280 | 6280 | 6280 | 6280 | 1 |
| 373 | 20240219 | 135900 | 1167898190 | 6270 | 6290 | 6290 | 6270 | 121 |
| 374 | 20240219 | 135800 | 1167138260 | 6290 | 6290 | 6290 | 6290 | 13 |
| 375 | 20240219 | 135700 | 1167056490 | 6270 | 6270 | 6270 | 6270 | 0 |
| 376 | 20240219 | 135600 | 1167056490 | 6270 | 6300 | 6310 | 6270 | 510 |
| 377 | 20240219 | 135500 | 1163845450 | 6300 | 6280 | 6300 | 6280 | 3242 |
| 378 | 20240219 | 135400 | 1143447390 | 6280 | 6260 | 6280 | 6260 | 52 |
| 379 | 20240219 | 135300 | 1143121830 | 6260 | 6260 | 6260 | 6260 | 38 |
| 380 | 20240219 | 135200 | 1142883950 | 6270 | 6260 | 6270 | 6260 | 100 |
| 381 | 20240219 | 135100 | 1142257450 | 6260 | 6270 | 6270 | 6260 | 1030 |
| 382 | 20240219 | 135000 | 1135803170 | 6270 | 6270 | 6270 | 6270 | 87 |
| 383 | 20240219 | 134900 | 1135257680 | 6270 | 6270 | 6280 | 6270 | 54 |
| 384 | 20240219 | 134800 | 1134919090 | 6280 | 6280 | 6290 | 6270 | 451 |
| 385 | 20240219 | 134700 | 1132087240 | 6280 | 6280 | 6280 | 6280 | 371 |
| 386 | 20240219 | 134600 | 1129757360 | 6280 | 6280 | 6280 | 6280 | 4 |
| 387 | 20240219 | 134500 | 1129732240 | 6290 | 6270 | 6290 | 6270 | 398 |
| 388 | 20240219 | 134400 | 1127229230 | 6270 | 6290 | 6290 | 6270 | 3 |
| 389 | 20240219 | 134300 | 1127210400 | 6300 | 6300 | 6300 | 6270 | 326 |
| 390 | 20240219 | 134200 | 1125159520 | 6270 | 6270 | 6270 | 6270 | 2 |
| 391 | 20240219 | 134100 | 1125146980 | 6270 | 6290 | 6300 | 6270 | 1593 |
| 392 | 20240219 | 134000 | 1115111730 | 6290 | 6290 | 6290 | 6290 | 2000 |
| 393 | 20240219 | 133900 | 1102531730 | 6270 | 6270 | 6270 | 6270 | 5 |
| 394 | 20240219 | 133800 | 1102500380 | 6270 | 6280 | 6280 | 6270 | 507 |
| 395 | 20240219 | 133700 | 1099319340 | 6270 | 6270 | 6270 | 6270 | 176 |
| 396 | 20240219 | 133600 | 1098215820 | 6270 | 6270 | 6270 | 6270 | 16 |
| 397 | 20240219 | 133500 | 1098115500 | 6290 | 6280 | 6290 | 6280 | 500 |
| 398 | 20240219 | 133400 | 1094975120 | 6280 | 6280 | 6280 | 6280 | 260 |
| 399 | 20240219 | 133300 | 1093342320 | 6280 | 6260 | 6280 | 6260 | 236 |
| 400 | 20240219 | 133200 | 1091860340 | 6260 | 6280 | 6280 | 6260 | 2010 |
| 401 | 20240219 | 133100 | 1079237640 | 6270 | 6270 | 6270 | 6270 | 65 |
| 402 | 20240219 | 133000 | 1078830090 | 6270 | 6270 | 6270 | 6270 | 10 |
| 403 | 20240219 | 132900 | 1078767390 | 6260 | 6260 | 6260 | 6260 | 12 |
| 404 | 20240219 | 132800 | 1078692270 | 6260 | 6270 | 6270 | 6260 | 26 |
| 405 | 20240219 | 132700 | 1078529360 | 6270 | 6260 | 6270 | 6260 | 1460 |
| 406 | 20240219 | 132600 | 1069375260 | 6270 | 6270 | 6270 | 6270 | 808 |
| 407 | 20240219 | 132500 | 1064309100 | 6270 | 6260 | 6270 | 6260 | 1790 |
| 408 | 20240219 | 132400 | 1053085850 | 6270 | 6250 | 6270 | 6250 | 8 |
| 409 | 20240219 | 132300 | 1053035830 | 6250 | 6270 | 6270 | 6250 | 19 |
| 410 | 20240219 | 132200 | 1052917000 | 6270 | 6260 | 6270 | 6260 | 64 |
| 411 | 20240219 | 132100 | 1052516330 | 6260 | 6260 | 6260 | 6260 | 100 |
| 412 | 20240219 | 132000 | 1051890330 | 6260 | 6270 | 6270 | 6260 | 202 |
| 413 | 20240219 | 131900 | 1050625790 | 6270 | 6270 | 6270 | 6270 | 1 |
| 414 | 20240219 | 131800 | 1050619520 | 6270 | 6270 | 6270 | 6270 | 55 |
| 415 | 20240219 | 131700 | 1050274670 | 6270 | 6270 | 6270 | 6270 | 0 |
| 416 | 20240219 | 131600 | 1050274670 | 6270 | 6260 | 6270 | 6260 | 745 |
| 417 | 20240219 | 131500 | 1045610960 | 6250 | 6260 | 6260 | 6250 | 20 |
| 418 | 20240219 | 131400 | 1045485910 | 6260 | 6260 | 6260 | 6260 | 145 |
| 419 | 20240219 | 131300 | 1044578210 | 6260 | 6250 | 6260 | 6250 | 41 |
| 420 | 20240219 | 131200 | 1044321560 | 6270 | 6270 | 6270 | 6270 | 2 |
| 421 | 20240219 | 131100 | 1044309020 | 6270 | 6250 | 6270 | 6250 | 2 |
| 422 | 20240219 | 131000 | 1044296500 | 6250 | 6250 | 6250 | 6250 | 414 |
| 423 | 20240219 | 130900 | 1041709000 | 6250 | 6270 | 6270 | 6250 | 31 |
| 424 | 20240219 | 130800 | 1041515230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 425 | 20240219 | 130700 | 1041515230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 426 | 20240219 | 130600 | 1041515230 | 6270 | 6260 | 6270 | 6250 | 719 |
| 427 | 20240219 | 130500 | 1037015280 | 6250 | 6250 | 6260 | 6250 | 11 |
| 428 | 20240219 | 130400 | 1036946490 | 6250 | 6250 | 6260 | 6250 | 332 |
| 429 | 20240219 | 130300 | 1034868480 | 6250 | 6250 | 6250 | 6250 | 372 |
| 430 | 20240219 | 130200 | 1032543480 | 6260 | 6260 | 6260 | 6260 | 0 |
| 431 | 20240219 | 130100 | 1032543480 | 6260 | 6260 | 6260 | 6250 | 6 |
| 432 | 20240219 | 130000 | 1032505930 | 6260 | 6260 | 6260 | 6260 | 1 |
| 433 | 20240219 | 125900 | 1032499670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 434 | 20240219 | 125800 | 1032499670 | 6250 | 6250 | 6250 | 6250 | 2 |
| 435 | 20240219 | 125700 | 1032487170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 436 | 20240219 | 125600 | 1032487170 | 6250 | 6250 | 6250 | 6250 | 1 |
| 437 | 20240219 | 125500 | 1032480920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 438 | 20240219 | 125400 | 1032480920 | 6260 | 6260 | 6260 | 6260 | 5 |
| 439 | 20240219 | 125300 | 1032449620 | 6250 | 6250 | 6250 | 6240 | 204 |
| 440 | 20240219 | 125200 | 1031174630 | 6250 | 6250 | 6250 | 6250 | 203 |
| 441 | 20240219 | 125100 | 1029905880 | 6260 | 6270 | 6270 | 6260 | 181 |
| 442 | 20240219 | 125000 | 1028772790 | 6270 | 6280 | 6280 | 6270 | 259 |
| 443 | 20240219 | 124900 | 1027148770 | 6280 | 6280 | 6280 | 6280 | 15 |
| 444 | 20240219 | 124800 | 1027054570 | 6280 | 6270 | 6280 | 6270 | 2913 |
| 445 | 20240219 | 124700 | 1008785520 | 6260 | 6250 | 6270 | 6250 | 2595 |
| 446 | 20240219 | 124600 | 992556630 | 6240 | 6240 | 6240 | 6240 | 122 |
| 447 | 20240219 | 124500 | 991795350 | 6240 | 6250 | 6250 | 6240 | 117 |
| 448 | 20240219 | 124400 | 991065230 | 6240 | 6240 | 6240 | 6240 | 108 |
| 449 | 20240219 | 124300 | 990391310 | 6240 | 6240 | 6240 | 6240 | 25 |
| 450 | 20240219 | 124200 | 990235310 | 6240 | 6240 | 6250 | 6230 | 1290 |
| 451 | 20240219 | 124100 | 982185710 | 6240 | 6240 | 6240 | 6230 | 321 |
| 452 | 20240219 | 124000 | 980183070 | 6240 | 6240 | 6240 | 6240 | 202 |
| 453 | 20240219 | 123900 | 978922590 | 6240 | 6250 | 6250 | 6240 | 768 |
| 454 | 20240219 | 123800 | 974130260 | 6240 | 6240 | 6250 | 6240 | 109 |
| 455 | 20240219 | 123700 | 973450090 | 6250 | 6250 | 6250 | 6250 | 25 |
| 456 | 20240219 | 123600 | 973293840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 457 | 20240219 | 123500 | 973293840 | 6250 | 6250 | 6260 | 6250 | 341 |
| 458 | 20240219 | 123400 | 971162580 | 6250 | 6250 | 6250 | 6250 | 321 |
| 459 | 20240219 | 123300 | 969156330 | 6250 | 6250 | 6260 | 6250 | 66 |
| 460 | 20240219 | 123200 | 968743800 | 6240 | 6240 | 6240 | 6240 | 65 |
| 461 | 20240219 | 123100 | 968338200 | 6240 | 6240 | 6240 | 6240 | 100 |
| 462 | 20240219 | 123000 | 967714200 | 6250 | 6250 | 6250 | 6250 | 175 |
| 463 | 20240219 | 122900 | 966620450 | 6240 | 6260 | 6260 | 6240 | 18 |
| 464 | 20240219 | 122800 | 966507870 | 6260 | 6260 | 6260 | 6260 | 41 |
| 465 | 20240219 | 122700 | 966251210 | 6260 | 6250 | 6260 | 6250 | 862 |
| 466 | 20240219 | 122600 | 960860100 | 6250 | 6260 | 6270 | 6250 | 15 |
| 467 | 20240219 | 122500 | 960766210 | 6260 | 6260 | 6260 | 6260 | 3 |
| 468 | 20240219 | 122400 | 960747430 | 6250 | 6250 | 6250 | 6250 | 48 |
| 469 | 20240219 | 122300 | 960447430 | 6250 | 6250 | 6250 | 6250 | 207 |
| 470 | 20240219 | 122200 | 959153680 | 6270 | 6270 | 6270 | 6250 | 141 |
| 471 | 20240219 | 122100 | 958270170 | 6270 | 6260 | 6270 | 6260 | 321 |
| 472 | 20240219 | 122000 | 956258860 | 6250 | 6260 | 6260 | 6250 | 151 |
| 473 | 20240219 | 121900 | 955314100 | 6250 | 6250 | 6250 | 6250 | 67 |
| 474 | 20240219 | 121800 | 954895350 | 6250 | 6260 | 6260 | 6250 | 56 |
| 475 | 20240219 | 121700 | 954545300 | 6260 | 6240 | 6260 | 6240 | 1069 |
| 476 | 20240219 | 121600 | 947866040 | 6250 | 6240 | 6250 | 6240 | 2 |
| 477 | 20240219 | 121500 | 947853550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 478 | 20240219 | 121400 | 947853550 | 6250 | 6250 | 6250 | 6240 | 1197 |
| 479 | 20240219 | 121300 | 940372420 | 6250 | 6260 | 6260 | 6250 | 380 |
| 480 | 20240219 | 121200 | 937997410 | 6250 | 6260 | 6260 | 6250 | 96 |
| 481 | 20240219 | 121100 | 937396470 | 6260 | 6260 | 6260 | 6260 | 76 |
| 482 | 20240219 | 121000 | 936920710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 483 | 20240219 | 120900 | 936920710 | 6260 | 6260 | 6260 | 6260 | 3 |
| 484 | 20240219 | 120800 | 936901930 | 6260 | 6260 | 6270 | 6260 | 69 |
| 485 | 20240219 | 120700 | 936469980 | 6260 | 6260 | 6260 | 6260 | 256 |
| 486 | 20240219 | 120600 | 934867420 | 6260 | 6260 | 6260 | 6260 | 45 |
| 487 | 20240219 | 120500 | 934585720 | 6260 | 6260 | 6270 | 6260 | 91 |
| 488 | 20240219 | 120400 | 934015960 | 6260 | 6260 | 6270 | 6260 | 391 |
| 489 | 20240219 | 120300 | 931568200 | 6260 | 6260 | 6260 | 6260 | 0 |
| 490 | 20240219 | 120200 | 931568200 | 6260 | 6260 | 6260 | 6260 | 117 |
| 491 | 20240219 | 120100 | 930835780 | 6260 | 6270 | 6270 | 6260 | 104 |
| 492 | 20240219 | 120000 | 930183740 | 6270 | 6280 | 6280 | 6270 | 61 |
| 493 | 20240219 | 115900 | 929801220 | 6270 | 6270 | 6270 | 6270 | 10 |
| 494 | 20240219 | 115800 | 929738520 | 6280 | 6270 | 6280 | 6270 | 35 |
| 495 | 20240219 | 115700 | 929519030 | 6270 | 6260 | 6280 | 6260 | 128 |
| 496 | 20240219 | 115600 | 928716280 | 6260 | 6270 | 6280 | 6260 | 472 |
| 497 | 20240219 | 115500 | 925756990 | 6270 | 6250 | 6280 | 6250 | 2337 |
| 498 | 20240219 | 115400 | 911130200 | 6240 | 6250 | 6250 | 6240 | 271 |
| 499 | 20240219 | 115300 | 909436950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 500 | 20240219 | 115200 | 909436950 | 6250 | 6230 | 6250 | 6230 | 1517 |
| 501 | 20240219 | 115100 | 899965920 | 6240 | 6240 | 6240 | 6240 | 10 |
| 502 | 20240219 | 115000 | 899903520 | 6240 | 6240 | 6240 | 6240 | 5 |
| 503 | 20240219 | 114900 | 899872320 | 6240 | 6220 | 6240 | 6220 | 2 |
| 504 | 20240219 | 114800 | 899859860 | 6220 | 6220 | 6220 | 6220 | 1 |
| 505 | 20240219 | 114700 | 899853640 | 6250 | 6230 | 6260 | 6230 | 782 |
| 506 | 20240219 | 114600 | 894972850 | 6230 | 6220 | 6230 | 6220 | 63 |
| 507 | 20240219 | 114500 | 894580860 | 6240 | 6240 | 6240 | 6240 | 3 |
| 508 | 20240219 | 114400 | 894562140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 509 | 20240219 | 114300 | 894562140 | 6240 | 6230 | 6240 | 6230 | 30 |
| 510 | 20240219 | 114200 | 894375110 | 6210 | 6230 | 6230 | 6210 | 186 |
| 511 | 20240219 | 114100 | 893218680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 512 | 20240219 | 114000 | 893218680 | 6240 | 6240 | 6240 | 6240 | 8 |
| 513 | 20240219 | 113900 | 893168760 | 6240 | 6220 | 6240 | 6220 | 1097 |
| 514 | 20240219 | 113800 | 886333460 | 6220 | 6220 | 6230 | 6220 | 820 |
| 515 | 20240219 | 113700 | 881225980 | 6210 | 6200 | 6210 | 6200 | 426 |
| 516 | 20240219 | 113600 | 878584770 | 6200 | 6210 | 6210 | 6200 | 11 |
| 517 | 20240219 | 113500 | 878516470 | 6210 | 6220 | 6220 | 6210 | 327 |
| 518 | 20240219 | 113400 | 876485730 | 6220 | 6210 | 6230 | 6200 | 2461 |
| 519 | 20240219 | 113300 | 861220610 | 6200 | 6200 | 6200 | 6200 | 30 |
| 520 | 20240219 | 113200 | 861034610 | 6190 | 6230 | 6230 | 6190 | 566 |
| 521 | 20240219 | 113100 | 857522910 | 6230 | 6230 | 6230 | 6230 | 71 |
| 522 | 20240219 | 113000 | 857080580 | 6230 | 6230 | 6230 | 6230 | 14 |
| 523 | 20240219 | 112900 | 856993360 | 6230 | 6230 | 6230 | 6230 | 0 |
| 524 | 20240219 | 112800 | 856993360 | 6230 | 6230 | 6230 | 6230 | 51 |
| 525 | 20240219 | 112700 | 856675630 | 6230 | 6230 | 6230 | 6230 | 0 |
| 526 | 20240219 | 112600 | 856675630 | 6230 | 6230 | 6230 | 6230 | 253 |
| 527 | 20240219 | 112500 | 855099440 | 6230 | 6240 | 6240 | 6230 | 2117 |
| 528 | 20240219 | 112400 | 841909990 | 6250 | 6240 | 6250 | 6240 | 566 |
| 529 | 20240219 | 112300 | 838378130 | 6230 | 6230 | 6230 | 6230 | 509 |
| 530 | 20240219 | 112200 | 835207060 | 6230 | 6230 | 6230 | 6230 | 11 |
| 531 | 20240219 | 112100 | 835138530 | 6250 | 6230 | 6250 | 6210 | 1319 |
| 532 | 20240219 | 112000 | 826935880 | 6230 | 6230 | 6240 | 6230 | 253 |
| 533 | 20240219 | 111900 | 825359640 | 6220 | 6220 | 6230 | 6210 | 454 |
| 534 | 20240219 | 111800 | 822534480 | 6230 | 6250 | 6250 | 6230 | 364 |
| 535 | 20240219 | 111700 | 820265430 | 6240 | 6240 | 6250 | 6240 | 6 |
| 536 | 20240219 | 111600 | 820227970 | 6240 | 6250 | 6260 | 6240 | 1032 |
| 537 | 20240219 | 111500 | 813772980 | 6230 | 6250 | 6250 | 6230 | 133 |
| 538 | 20240219 | 111400 | 812942150 | 6250 | 6230 | 6250 | 6230 | 1438 |
| 539 | 20240219 | 111300 | 803982700 | 6230 | 6230 | 6240 | 6230 | 1017 |
| 540 | 20240219 | 111200 | 797646420 | 6230 | 6240 | 6240 | 6220 | 293 |
| 541 | 20240219 | 111100 | 795820740 | 6240 | 6260 | 6260 | 6240 | 421 |
| 542 | 20240219 | 111000 | 793189380 | 6270 | 6260 | 6270 | 6260 | 555 |
| 543 | 20240219 | 110900 | 789714530 | 6250 | 6250 | 6260 | 6240 | 2773 |
| 544 | 20240219 | 110800 | 772387830 | 6260 | 6260 | 6290 | 6260 | 1807 |
| 545 | 20240219 | 110700 | 761061820 | 6300 | 6260 | 6300 | 6250 | 1206 |
| 546 | 20240219 | 110600 | 753487830 | 6260 | 6280 | 6290 | 6260 | 219 |
| 547 | 20240219 | 110500 | 752112090 | 6290 | 6280 | 6290 | 6280 | 1297 |
| 548 | 20240219 | 110400 | 743955340 | 6280 | 6300 | 6300 | 6280 | 1505 |
| 549 | 20240219 | 110300 | 734476820 | 6300 | 6300 | 6310 | 6290 | 1999 |
| 550 | 20240219 | 110200 | 721892910 | 6280 | 6280 | 6310 | 6280 | 10223 |
| 551 | 20240219 | 110100 | 657533040 | 6270 | 6250 | 6280 | 6250 | 451 |
| 552 | 20240219 | 110000 | 654705160 | 6270 | 6250 | 6270 | 6250 | 486 |
| 553 | 20240219 | 105900 | 651658900 | 6240 | 6230 | 6270 | 6230 | 4753 |
| 554 | 20240219 | 105800 | 621969820 | 6230 | 6210 | 6230 | 6210 | 1657 |
| 555 | 20240219 | 105700 | 611659670 | 6210 | 6210 | 6210 | 6200 | 592 |
| 556 | 20240219 | 105600 | 607988150 | 6210 | 6210 | 6210 | 6200 | 926 |
| 557 | 20240219 | 105500 | 602237740 | 6210 | 6200 | 6210 | 6200 | 1482 |
| 558 | 20240219 | 105400 | 593035540 | 6210 | 6200 | 6210 | 6200 | 617 |
| 559 | 20240219 | 105300 | 589207520 | 6200 | 6190 | 6200 | 6180 | 4638 |
| 560 | 20240219 | 105200 | 560456090 | 6190 | 6190 | 6190 | 6190 | 900 |
| 561 | 20240219 | 105100 | 554885090 | 6190 | 6180 | 6200 | 6160 | 6886 |
| 562 | 20240219 | 105000 | 512276270 | 6180 | 6160 | 6180 | 6160 | 178 |
| 563 | 20240219 | 104900 | 511177580 | 6180 | 6170 | 6180 | 6170 | 2071 |
| 564 | 20240219 | 104800 | 498386180 | 6170 | 6170 | 6170 | 6170 | 1224 |
| 565 | 20240219 | 104700 | 490834100 | 6170 | 6150 | 6170 | 6150 | 3122 |
| 566 | 20240219 | 104600 | 471598900 | 6160 | 6150 | 6160 | 6150 | 2562 |
| 567 | 20240219 | 104500 | 455840240 | 6140 | 6140 | 6140 | 6140 | 111 |
| 568 | 20240219 | 104400 | 455158700 | 6140 | 6140 | 6140 | 6140 | 1 |
| 569 | 20240219 | 104300 | 455152560 | 6140 | 6140 | 6140 | 6140 | 21 |
| 570 | 20240219 | 104200 | 455023620 | 6140 | 6130 | 6150 | 6130 | 6 |
| 571 | 20240219 | 104100 | 454986790 | 6150 | 6130 | 6150 | 6130 | 4506 |
| 572 | 20240219 | 104000 | 427288420 | 6140 | 6130 | 6140 | 6130 | 8 |
| 573 | 20240219 | 103900 | 427239340 | 6130 | 6130 | 6130 | 6130 | 12 |
| 574 | 20240219 | 103800 | 427165780 | 6130 | 6130 | 6130 | 6130 | 100 |
| 575 | 20240219 | 103700 | 426552780 | 6130 | 6130 | 6130 | 6130 | 201 |
| 576 | 20240219 | 103600 | 425320650 | 6130 | 6140 | 6140 | 6130 | 626 |
| 577 | 20240219 | 103500 | 421478260 | 6140 | 6140 | 6140 | 6140 | 0 |
| 578 | 20240219 | 103400 | 421478260 | 6140 | 6130 | 6140 | 6130 | 1064 |
| 579 | 20240219 | 103300 | 414945770 | 6130 | 6130 | 6130 | 6130 | 0 |
| 580 | 20240219 | 103200 | 414945770 | 6130 | 6130 | 6130 | 6130 | 37 |
| 581 | 20240219 | 103100 | 414718960 | 6140 | 6140 | 6140 | 6140 | 0 |
| 582 | 20240219 | 103000 | 414718960 | 6140 | 6140 | 6140 | 6140 | 0 |
| 583 | 20240219 | 102900 | 414718960 | 6140 | 6120 | 6140 | 6120 | 23 |
| 584 | 20240219 | 102800 | 414577760 | 6130 | 6130 | 6130 | 6130 | 15 |
| 585 | 20240219 | 102700 | 414485810 | 6130 | 6130 | 6130 | 6130 | 1 |
| 586 | 20240219 | 102600 | 414479680 | 6140 | 6130 | 6140 | 6130 | 42 |
| 587 | 20240219 | 102500 | 414222170 | 6130 | 6130 | 6140 | 6130 | 655 |
| 588 | 20240219 | 102400 | 410207010 | 6130 | 6130 | 6130 | 6130 | 166 |
| 589 | 20240219 | 102300 | 409189430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 590 | 20240219 | 102200 | 409189430 | 6140 | 6140 | 6140 | 6140 | 209 |
| 591 | 20240219 | 102100 | 407906170 | 6140 | 6140 | 6140 | 6140 | 86 |
| 592 | 20240219 | 102000 | 407378130 | 6140 | 6140 | 6140 | 6140 | 1313 |
| 593 | 20240219 | 101900 | 399316310 | 6150 | 6140 | 6150 | 6140 | 239 |
| 594 | 20240219 | 101800 | 397848840 | 6140 | 6140 | 6140 | 6130 | 421 |
| 595 | 20240219 | 101700 | 395263950 | 6140 | 6140 | 6140 | 6130 | 365 |
| 596 | 20240219 | 101600 | 393022880 | 6140 | 6150 | 6150 | 6140 | 160 |
| 597 | 20240219 | 101500 | 392040390 | 6140 | 6140 | 6140 | 6140 | 167 |
| 598 | 20240219 | 101400 | 391015010 | 6140 | 6140 | 6140 | 6140 | 43 |
| 599 | 20240219 | 101300 | 390750990 | 6140 | 6140 | 6140 | 6140 | 11 |
| 600 | 20240219 | 101200 | 390683450 | 6140 | 6130 | 6140 | 6130 | 1517 |
| 601 | 20240219 | 101100 | 381369090 | 6130 | 6130 | 6140 | 6120 | 4790 |
| 602 | 20240219 | 101000 | 352006200 | 6130 | 6130 | 6130 | 6130 | 52 |
| 603 | 20240219 | 100900 | 351687440 | 6130 | 6130 | 6130 | 6130 | 100 |
| 604 | 20240219 | 100800 | 351074440 | 6130 | 6120 | 6130 | 6120 | 555 |
| 605 | 20240219 | 100700 | 347672820 | 6120 | 6120 | 6130 | 6120 | 525 |
| 606 | 20240219 | 100600 | 344454810 | 6130 | 6120 | 6140 | 6120 | 2264 |
| 607 | 20240219 | 100500 | 330582870 | 6130 | 6120 | 6130 | 6120 | 192 |
| 608 | 20240219 | 100400 | 329407630 | 6130 | 6120 | 6130 | 6120 | 51 |
| 609 | 20240219 | 100300 | 329095170 | 6130 | 6110 | 6130 | 6110 | 726 |
| 610 | 20240219 | 100200 | 324648210 | 6120 | 6110 | 6120 | 6110 | 1774 |
| 611 | 20240219 | 100100 | 313792760 | 6110 | 6110 | 6120 | 6110 | 476 |
| 612 | 20240219 | 100000 | 310884370 | 6120 | 6110 | 6120 | 6110 | 95 |
| 613 | 20240219 | 095900 | 310303780 | 6120 | 6100 | 6120 | 6100 | 1130 |
| 614 | 20240219 | 095800 | 303399670 | 6100 | 6080 | 6100 | 6080 | 5781 |
| 615 | 20240219 | 095700 | 268178800 | 6080 | 6080 | 6080 | 6080 | 43 |
| 616 | 20240219 | 095600 | 267917360 | 6080 | 6070 | 6090 | 6070 | 819 |
| 617 | 20240219 | 095500 | 262944830 | 6070 | 6090 | 6090 | 6070 | 1013 |
| 618 | 20240219 | 095400 | 256785830 | 6090 | 6090 | 6090 | 6090 | 1 |
| 619 | 20240219 | 095300 | 256779740 | 6090 | 6090 | 6090 | 6090 | 205 |
| 620 | 20240219 | 095200 | 255531290 | 6090 | 6090 | 6090 | 6080 | 337 |
| 621 | 20240219 | 095100 | 253479140 | 6090 | 6080 | 6090 | 6080 | 613 |
| 622 | 20240219 | 095000 | 249751990 | 6090 | 6080 | 6090 | 6080 | 476 |
| 623 | 20240219 | 094900 | 246856160 | 6080 | 6080 | 6090 | 6080 | 253 |
| 624 | 20240219 | 094800 | 245317870 | 6080 | 6080 | 6080 | 6080 | 438 |
| 625 | 20240219 | 094700 | 242654830 | 6090 | 6080 | 6090 | 6080 | 841 |
| 626 | 20240219 | 094600 | 237533190 | 6080 | 6080 | 6080 | 6080 | 143 |
| 627 | 20240219 | 094500 | 236663750 | 6080 | 6080 | 6080 | 6070 | 537 |
| 628 | 20240219 | 094400 | 233403950 | 6080 | 6080 | 6080 | 6070 | 59 |
| 629 | 20240219 | 094300 | 233045380 | 6080 | 6080 | 6080 | 6080 | 94 |
| 630 | 20240219 | 094200 | 232473860 | 6080 | 6070 | 6080 | 6070 | 711 |
| 631 | 20240219 | 094100 | 228156080 | 6060 | 6060 | 6060 | 6060 | 152 |
| 632 | 20240219 | 094000 | 227234960 | 6060 | 6060 | 6070 | 6060 | 260 |
| 633 | 20240219 | 093900 | 225659330 | 6060 | 6070 | 6080 | 6060 | 581 |
| 634 | 20240219 | 093800 | 222127330 | 6070 | 6070 | 6070 | 6070 | 131 |
| 635 | 20240219 | 093700 | 221332160 | 6070 | 6070 | 6070 | 6070 | 1078 |
| 636 | 20240219 | 093600 | 214788700 | 6070 | 6100 | 6100 | 6070 | 208 |
| 637 | 20240219 | 093500 | 213524030 | 6090 | 6080 | 6090 | 6080 | 1015 |
| 638 | 20240219 | 093400 | 207350770 | 6080 | 6080 | 6080 | 6080 | 95 |
| 639 | 20240219 | 093300 | 206773170 | 6080 | 6080 | 6080 | 6060 | 92 |
| 640 | 20240219 | 093200 | 206214640 | 6080 | 6090 | 6090 | 6060 | 1312 |
| 641 | 20240219 | 093100 | 198258170 | 6090 | 6090 | 6090 | 6090 | 120 |
| 642 | 20240219 | 093000 | 197527370 | 6090 | 6070 | 6090 | 6070 | 67 |
| 643 | 20240219 | 092900 | 197120540 | 6090 | 6090 | 6090 | 6090 | 879 |
| 644 | 20240219 | 092800 | 191767430 | 6100 | 6090 | 6120 | 6090 | 1067 |
| 645 | 20240219 | 092700 | 185246190 | 6090 | 6100 | 6100 | 6090 | 96 |
| 646 | 20240219 | 092600 | 184661400 | 6100 | 6100 | 6100 | 6100 | 151 |
| 647 | 20240219 | 092500 | 183740300 | 6100 | 6080 | 6100 | 6070 | 3238 |
| 648 | 20240219 | 092400 | 164008760 | 6080 | 6070 | 6090 | 6060 | 2560 |
| 649 | 20240219 | 092300 | 148443710 | 6070 | 6060 | 6070 | 6060 | 635 |
| 650 | 20240219 | 092200 | 144595550 | 6060 | 6060 | 6060 | 6050 | 600 |
| 651 | 20240219 | 092100 | 140960560 | 6060 | 6070 | 6070 | 6060 | 154 |
| 652 | 20240219 | 092000 | 140026280 | 6060 | 6070 | 6070 | 6060 | 38 |
| 653 | 20240219 | 091900 | 139795970 | 6070 | 6060 | 6070 | 6050 | 907 |
| 654 | 20240219 | 091800 | 134296520 | 6060 | 6050 | 6070 | 6050 | 3395 |
| 655 | 20240219 | 091700 | 113709490 | 6040 | 6030 | 6050 | 6030 | 930 |
| 656 | 20240219 | 091600 | 108085000 | 6050 | 6030 | 6050 | 6030 | 4281 |
| 657 | 20240219 | 091500 | 82206030 | 6030 | 6020 | 6030 | 6000 | 288 |
| 658 | 20240219 | 091400 | 80477310 | 6000 | 6000 | 6040 | 5990 | 5017 |
| 659 | 20240219 | 091300 | 50254130 | 6000 | 6010 | 6010 | 6000 | 80 |
| 660 | 20240219 | 091200 | 49773520 | 6000 | 5990 | 6010 | 5990 | 721 |
| 661 | 20240219 | 091100 | 45448960 | 5990 | 6000 | 6000 | 5990 | 437 |
| 662 | 20240219 | 091000 | 42829510 | 5990 | 5990 | 6000 | 5990 | 286 |
| 663 | 20240219 | 090900 | 41115040 | 5990 | 5960 | 6000 | 5960 | 2209 |
| 664 | 20240219 | 090800 | 27879290 | 5960 | 5960 | 5970 | 5960 | 649 |
| 665 | 20240219 | 090700 | 24005850 | 5960 | 5960 | 5970 | 5960 | 450 |
| 666 | 20240219 | 090600 | 21319870 | 5960 | 5960 | 5960 | 5960 | 876 |
| 667 | 20240219 | 090500 | 16098910 | 5960 | 5960 | 5960 | 5960 | 2 |
| 668 | 20240219 | 090400 | 16086990 | 5960 | 5950 | 5960 | 5950 | 200 |
| 669 | 20240219 | 090300 | 14896700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 670 | 20240219 | 090200 | 14896700 | 5940 | 5910 | 5940 | 5910 | 11 |
| 671 | 20240219 | 090100 | 14831600 | 5940 | 5920 | 5940 | 5920 | 200 |
| 672 | 20240219 | 090000 | 13645600 | 5920 | 5920 | 5920 | 5920 | 2305 |