33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 201100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 3736 |
| 3 | 20240827 | 201000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240827 | 200900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240827 | 200800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240827 | 200700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240827 | 200600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240827 | 200500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240827 | 200400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240827 | 200300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240827 | 200200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240827 | 200100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240827 | 200000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240827 | 195900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240827 | 195800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240827 | 195700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240827 | 195600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240827 | 195500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240827 | 195400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240827 | 195300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240827 | 195200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240827 | 195100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240827 | 195000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240827 | 194900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240827 | 194800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240827 | 194700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240827 | 194600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240827 | 194500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240827 | 194400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240827 | 194300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240827 | 194200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240827 | 194100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 3736 |
| 33 | 20240827 | 194000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240827 | 193900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240827 | 193800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240827 | 193700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240827 | 193600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240827 | 193500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240827 | 193400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240827 | 193300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240827 | 193200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240827 | 193100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240827 | 193000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240827 | 192900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240827 | 192800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240827 | 192700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240827 | 192600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240827 | 192500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240827 | 192400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240827 | 192300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240827 | 192200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240827 | 192100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240827 | 192000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240827 | 191900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240827 | 191800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240827 | 191700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240827 | 191600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240827 | 191500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240827 | 191400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240827 | 191300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240827 | 191200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240827 | 191100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 3736 |
| 63 | 20240827 | 191000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240827 | 190900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240827 | 190800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240827 | 190700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240827 | 190600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240827 | 190500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240827 | 190400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240827 | 190300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240827 | 190200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240827 | 190100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240827 | 190000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240827 | 185900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240827 | 185800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240827 | 185700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240827 | 185600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240827 | 185500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240827 | 185400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240827 | 185300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240827 | 185200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240827 | 185100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240827 | 185000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240827 | 184900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240827 | 184800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240827 | 184700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240827 | 184600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240827 | 184500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240827 | 184400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240827 | 184300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240827 | 184200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240827 | 184100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 3736 |
| 93 | 20240827 | 184000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240827 | 183900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240827 | 183800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240827 | 183700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240827 | 183600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240827 | 183500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240827 | 183400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240827 | 183300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240827 | 183200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240827 | 183100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240827 | 183000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240827 | 182900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240827 | 182800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240827 | 182700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240827 | 182600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240827 | 182500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240827 | 182400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240827 | 182300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240827 | 182200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240827 | 182100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240827 | 182000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240827 | 181900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240827 | 181800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240827 | 181700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240827 | 181600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240827 | 181500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240827 | 181400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240827 | 181300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240827 | 181200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240827 | 181100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 3736 |
| 123 | 20240827 | 181000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240827 | 180900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240827 | 180800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240827 | 180700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240827 | 180600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240827 | 180500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240827 | 180400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240827 | 180300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240827 | 180200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240827 | 180100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240827 | 180000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240827 | 175900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240827 | 175800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240827 | 175700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240827 | 175600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240827 | 175500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240827 | 175400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240827 | 175300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240827 | 175200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240827 | 175100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240827 | 175000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240827 | 174900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240827 | 174800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240827 | 174700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240827 | 174600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240827 | 174500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240827 | 174400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240827 | 174300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240827 | 174200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240827 | 174100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 3736 |
| 153 | 20240827 | 174000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240827 | 173900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240827 | 173800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240827 | 173700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240827 | 173600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240827 | 173500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240827 | 173400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240827 | 173300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240827 | 173200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240827 | 173100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240827 | 173000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240827 | 172900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240827 | 172800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240827 | 172700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240827 | 172600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240827 | 172500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240827 | 172400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240827 | 172300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240827 | 172200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240827 | 172100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240827 | 172000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240827 | 171900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240827 | 171800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240827 | 171700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240827 | 171600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240827 | 171500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240827 | 171400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240827 | 171300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240827 | 171200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240827 | 171100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 3736 |
| 183 | 20240827 | 171000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240827 | 170900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240827 | 170800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240827 | 170700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240827 | 170600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240827 | 170500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240827 | 170400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240827 | 170300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240827 | 170200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240827 | 170100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240827 | 170000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240827 | 165900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240827 | 165800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240827 | 165700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240827 | 165600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240827 | 165500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240827 | 165400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240827 | 165300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240827 | 165200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240827 | 165100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240827 | 165000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240827 | 164900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240827 | 164800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240827 | 164700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240827 | 164600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240827 | 164500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240827 | 164400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240827 | 164300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240827 | 164200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240827 | 164100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 3736 |
| 213 | 20240827 | 164000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240827 | 163900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240827 | 163800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240827 | 163700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240827 | 163600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240827 | 163500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240827 | 163400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240827 | 163300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240827 | 163200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240827 | 163100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240827 | 163000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240827 | 162900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240827 | 162800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240827 | 162700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240827 | 162600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240827 | 162500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240827 | 162400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240827 | 162300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240827 | 162200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240827 | 162100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240827 | 162000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240827 | 161900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240827 | 161800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240827 | 161700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240827 | 161600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240827 | 161500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240827 | 161400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240827 | 161300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240827 | 161200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240827 | 161100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 3736 |
| 243 | 20240827 | 161000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240827 | 160900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240827 | 160800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240827 | 160700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240827 | 160600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240827 | 160500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240827 | 160400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240827 | 160300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240827 | 160200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240827 | 160100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240827 | 160000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240827 | 155900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240827 | 155800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240827 | 155700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240827 | 155600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240827 | 155500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240827 | 155400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240827 | 155300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240827 | 155200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20240827 | 155100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20240827 | 155000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20240827 | 154900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20240827 | 154800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20240827 | 154700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240827 | 154600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240827 | 154500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240827 | 154400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240827 | 154300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240827 | 154200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240827 | 154100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 3736 |
| 273 | 20240827 | 154000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240827 | 153900 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240827 | 153800 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240827 | 153700 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240827 | 153600 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240827 | 153500 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20240827 | 153400 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20240827 | 153300 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20240827 | 153200 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20240827 | 153100 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20240827 | 153000 | 4677499010 | 9700 | 9700 | 9700 | 9700 | 3736 |
| 284 | 20240827 | 152900 | 4641259810 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20240827 | 152800 | 4641259810 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20240827 | 152700 | 4641259810 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20240827 | 152600 | 4641259810 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20240827 | 152500 | 4641259810 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20240827 | 152400 | 4641259810 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20240827 | 152300 | 4641259810 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20240827 | 152200 | 4641259810 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20240827 | 152100 | 4641259810 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20240827 | 152000 | 4641259810 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20240827 | 151900 | 4641259810 | 9730 | 9750 | 9750 | 9720 | 540 |
| 295 | 20240827 | 151800 | 4636006230 | 9760 | 9770 | 9770 | 9740 | 108 |
| 296 | 20240827 | 151700 | 4634951990 | 9730 | 9790 | 9790 | 9730 | 2566 |
| 297 | 20240827 | 151600 | 4609900830 | 9790 | 9830 | 9830 | 9790 | 3176 |
| 298 | 20240827 | 151500 | 4578761740 | 9830 | 9850 | 9850 | 9830 | 1207 |
| 299 | 20240827 | 151400 | 4566882800 | 9850 | 9850 | 9860 | 9850 | 1831 |
| 300 | 20240827 | 151300 | 4548841740 | 9850 | 9820 | 9860 | 9820 | 3512 |
| 301 | 20240827 | 151200 | 4514273030 | 9840 | 9840 | 9850 | 9830 | 3083 |
| 302 | 20240827 | 151100 | 4483920250 | 9840 | 9810 | 9840 | 9800 | 5355 |
| 303 | 20240827 | 151000 | 4431315120 | 9810 | 9790 | 9810 | 9790 | 2604 |
| 304 | 20240827 | 150900 | 4405782790 | 9790 | 9770 | 9800 | 9770 | 4789 |
| 305 | 20240827 | 150800 | 4358947680 | 9770 | 9750 | 9770 | 9750 | 8145 |
| 306 | 20240827 | 150700 | 4279440940 | 9750 | 9730 | 9760 | 9730 | 458 |
| 307 | 20240827 | 150600 | 4274980160 | 9740 | 9750 | 9760 | 9740 | 706 |
| 308 | 20240827 | 150500 | 4268099220 | 9740 | 9750 | 9760 | 9740 | 2277 |
| 309 | 20240827 | 150400 | 4245899010 | 9730 | 9750 | 9760 | 9730 | 1157 |
| 310 | 20240827 | 150300 | 4234623620 | 9750 | 9720 | 9750 | 9720 | 681 |
| 311 | 20240827 | 150200 | 4228000030 | 9750 | 9740 | 9760 | 9740 | 3922 |
| 312 | 20240827 | 150100 | 4189736530 | 9740 | 9730 | 9750 | 9700 | 1940 |
| 313 | 20240827 | 150000 | 4170855930 | 9730 | 9730 | 9730 | 9730 | 217 |
| 314 | 20240827 | 145900 | 4168744520 | 9730 | 9730 | 9730 | 9730 | 111 |
| 315 | 20240827 | 145800 | 4167664490 | 9730 | 9730 | 9740 | 9730 | 513 |
| 316 | 20240827 | 145700 | 4162670260 | 9730 | 9720 | 9730 | 9720 | 3222 |
| 317 | 20240827 | 145600 | 4131325480 | 9730 | 9700 | 9730 | 9700 | 1487 |
| 318 | 20240827 | 145500 | 4116875430 | 9700 | 9700 | 9700 | 9700 | 104 |
| 319 | 20240827 | 145400 | 4115866630 | 9700 | 9710 | 9720 | 9700 | 94 |
| 320 | 20240827 | 145300 | 4114953970 | 9710 | 9710 | 9720 | 9710 | 363 |
| 321 | 20240827 | 145200 | 4111427240 | 9720 | 9710 | 9720 | 9710 | 3188 |
| 322 | 20240827 | 145100 | 4080442540 | 9700 | 9710 | 9710 | 9700 | 230 |
| 323 | 20240827 | 145000 | 4078210240 | 9710 | 9710 | 9710 | 9700 | 4249 |
| 324 | 20240827 | 144900 | 4036955780 | 9700 | 9700 | 9700 | 9690 | 1315 |
| 325 | 20240827 | 144800 | 4024205280 | 9700 | 9700 | 9700 | 9700 | 1722 |
| 326 | 20240827 | 144700 | 4007501880 | 9700 | 9690 | 9700 | 9690 | 71 |
| 327 | 20240827 | 144600 | 4006813190 | 9700 | 9700 | 9700 | 9640 | 1934 |
| 328 | 20240827 | 144500 | 3988079380 | 9700 | 9690 | 9700 | 9660 | 2383 |
| 329 | 20240827 | 144400 | 3964968970 | 9690 | 9690 | 9690 | 9650 | 1322 |
| 330 | 20240827 | 144300 | 3952188940 | 9700 | 9700 | 9700 | 9690 | 611 |
| 331 | 20240827 | 144200 | 3946262340 | 9700 | 9690 | 9700 | 9690 | 305 |
| 332 | 20240827 | 144100 | 3943303890 | 9690 | 9690 | 9690 | 9690 | 602 |
| 333 | 20240827 | 144000 | 3937470510 | 9690 | 9690 | 9690 | 9680 | 270 |
| 334 | 20240827 | 143900 | 3934855710 | 9690 | 9680 | 9690 | 9680 | 232 |
| 335 | 20240827 | 143800 | 3932607650 | 9690 | 9680 | 9690 | 9680 | 122 |
| 336 | 20240827 | 143700 | 3931425520 | 9690 | 9690 | 9690 | 9690 | 2 |
| 337 | 20240827 | 143600 | 3931406140 | 9690 | 9690 | 9690 | 9690 | 350 |
| 338 | 20240827 | 143500 | 3928014640 | 9690 | 9660 | 9690 | 9660 | 3077 |
| 339 | 20240827 | 143400 | 3898213860 | 9660 | 9660 | 9660 | 9660 | 255 |
| 340 | 20240827 | 143300 | 3895750560 | 9660 | 9660 | 9660 | 9660 | 2000 |
| 341 | 20240827 | 143200 | 3876430560 | 9660 | 9660 | 9660 | 9660 | 619 |
| 342 | 20240827 | 143100 | 3870451020 | 9670 | 9680 | 9680 | 9670 | 1362 |
| 343 | 20240827 | 143000 | 3857277330 | 9680 | 9690 | 9690 | 9680 | 74 |
| 344 | 20240827 | 142900 | 3856560870 | 9690 | 9690 | 9690 | 9690 | 302 |
| 345 | 20240827 | 142800 | 3853634490 | 9670 | 9680 | 9680 | 9670 | 443 |
| 346 | 20240827 | 142700 | 3849346320 | 9680 | 9680 | 9680 | 9670 | 279 |
| 347 | 20240827 | 142600 | 3846645960 | 9670 | 9680 | 9680 | 9670 | 303 |
| 348 | 20240827 | 142500 | 3843713870 | 9680 | 9680 | 9680 | 9660 | 418 |
| 349 | 20240827 | 142400 | 3839669900 | 9680 | 9660 | 9680 | 9650 | 230 |
| 350 | 20240827 | 142300 | 3837449950 | 9660 | 9660 | 9680 | 9660 | 987 |
| 351 | 20240827 | 142200 | 3827915490 | 9660 | 9650 | 9660 | 9650 | 644 |
| 352 | 20240827 | 142100 | 3821695040 | 9650 | 9630 | 9650 | 9610 | 302 |
| 353 | 20240827 | 142000 | 3818785510 | 9640 | 9640 | 9640 | 9640 | 8 |
| 354 | 20240827 | 141900 | 3818708390 | 9610 | 9630 | 9630 | 9600 | 3924 |
| 355 | 20240827 | 141800 | 3781015810 | 9630 | 9660 | 9660 | 9630 | 1026 |
| 356 | 20240827 | 141700 | 3771134800 | 9630 | 9630 | 9630 | 9630 | 230 |
| 357 | 20240827 | 141600 | 3768919900 | 9630 | 9630 | 9650 | 9620 | 602 |
| 358 | 20240827 | 141500 | 3763118910 | 9680 | 9620 | 9680 | 9620 | 1056 |
| 359 | 20240827 | 141400 | 3752960130 | 9630 | 9660 | 9660 | 9610 | 5142 |
| 360 | 20240827 | 141300 | 3703477410 | 9660 | 9680 | 9680 | 9660 | 92 |
| 361 | 20240827 | 141200 | 3702588270 | 9680 | 9680 | 9680 | 9680 | 2 |
| 362 | 20240827 | 141100 | 3702568910 | 9690 | 9690 | 9690 | 9690 | 271 |
| 363 | 20240827 | 141000 | 3699942920 | 9690 | 9690 | 9690 | 9690 | 582 |
| 364 | 20240827 | 140900 | 3694303340 | 9690 | 9690 | 9690 | 9690 | 3536 |
| 365 | 20240827 | 140800 | 3660039500 | 9690 | 9680 | 9690 | 9680 | 359 |
| 366 | 20240827 | 140700 | 3656560800 | 9690 | 9700 | 9700 | 9690 | 105 |
| 367 | 20240827 | 140600 | 3655543340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 368 | 20240827 | 140500 | 3655543340 | 9700 | 9700 | 9710 | 9650 | 261 |
| 369 | 20240827 | 140400 | 3653016610 | 9690 | 9700 | 9700 | 9690 | 1547 |
| 370 | 20240827 | 140300 | 3638019810 | 9690 | 9700 | 9700 | 9690 | 405 |
| 371 | 20240827 | 140200 | 3634092440 | 9700 | 9700 | 9700 | 9700 | 502 |
| 372 | 20240827 | 140100 | 3629223040 | 9720 | 9700 | 9720 | 9690 | 806 |
| 373 | 20240827 | 140000 | 3621408460 | 9700 | 9710 | 9710 | 9700 | 811 |
| 374 | 20240827 | 135900 | 3613537760 | 9700 | 9710 | 9710 | 9700 | 209 |
| 375 | 20240827 | 135800 | 3611508460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 376 | 20240827 | 135700 | 3611508460 | 9710 | 9710 | 9720 | 9710 | 65 |
| 377 | 20240827 | 135600 | 3610877290 | 9720 | 9710 | 9720 | 9710 | 2154 |
| 378 | 20240827 | 135500 | 3589942970 | 9710 | 9690 | 9710 | 9690 | 2820 |
| 379 | 20240827 | 135400 | 3562607050 | 9690 | 9690 | 9690 | 9680 | 410 |
| 380 | 20240827 | 135300 | 3558634650 | 9670 | 9690 | 9690 | 9670 | 51 |
| 381 | 20240827 | 135200 | 3558141460 | 9690 | 9700 | 9700 | 9690 | 155 |
| 382 | 20240827 | 135100 | 3556637970 | 9690 | 9680 | 9690 | 9670 | 320 |
| 383 | 20240827 | 135000 | 3553539310 | 9680 | 9680 | 9680 | 9680 | 28 |
| 384 | 20240827 | 134900 | 3553268270 | 9690 | 9680 | 9690 | 9680 | 67 |
| 385 | 20240827 | 134800 | 3552619700 | 9680 | 9700 | 9700 | 9680 | 22 |
| 386 | 20240827 | 134700 | 3552406700 | 9700 | 9700 | 9700 | 9700 | 536 |
| 387 | 20240827 | 134600 | 3547207500 | 9700 | 9680 | 9700 | 9680 | 1017 |
| 388 | 20240827 | 134500 | 3537352560 | 9690 | 9700 | 9700 | 9690 | 60 |
| 389 | 20240827 | 134400 | 3536771150 | 9680 | 9700 | 9700 | 9680 | 210 |
| 390 | 20240827 | 134300 | 3534738150 | 9700 | 9680 | 9700 | 9670 | 942 |
| 391 | 20240827 | 134200 | 3525612250 | 9680 | 9670 | 9680 | 9670 | 198 |
| 392 | 20240827 | 134100 | 3523696650 | 9660 | 9660 | 9660 | 9660 | 0 |
| 393 | 20240827 | 134000 | 3523696650 | 9660 | 9680 | 9680 | 9660 | 136 |
| 394 | 20240827 | 133900 | 3522382490 | 9680 | 9670 | 9680 | 9670 | 101 |
| 395 | 20240827 | 133800 | 3521405810 | 9650 | 9660 | 9670 | 9650 | 1008 |
| 396 | 20240827 | 133700 | 3511670290 | 9660 | 9670 | 9670 | 9660 | 225 |
| 397 | 20240827 | 133600 | 3509496770 | 9670 | 9670 | 9670 | 9660 | 404 |
| 398 | 20240827 | 133500 | 3505590960 | 9670 | 9670 | 9670 | 9670 | 18 |
| 399 | 20240827 | 133400 | 3505416900 | 9670 | 9670 | 9670 | 9670 | 268 |
| 400 | 20240827 | 133300 | 3502825340 | 9670 | 9670 | 9670 | 9670 | 161 |
| 401 | 20240827 | 133200 | 3501268470 | 9680 | 9690 | 9690 | 9680 | 712 |
| 402 | 20240827 | 133100 | 3494374310 | 9690 | 9690 | 9690 | 9690 | 792 |
| 403 | 20240827 | 133000 | 3486699830 | 9690 | 9670 | 9690 | 9670 | 1486 |
| 404 | 20240827 | 132900 | 3472315210 | 9670 | 9670 | 9670 | 9670 | 1081 |
| 405 | 20240827 | 132800 | 3461861940 | 9670 | 9660 | 9670 | 9660 | 990 |
| 406 | 20240827 | 132700 | 3452290560 | 9660 | 9650 | 9660 | 9650 | 6 |
| 407 | 20240827 | 132600 | 3452232640 | 9650 | 9650 | 9650 | 9650 | 264 |
| 408 | 20240827 | 132500 | 3449685040 | 9650 | 9660 | 9660 | 9650 | 2046 |
| 409 | 20240827 | 132400 | 3429940640 | 9660 | 9660 | 9660 | 9660 | 110 |
| 410 | 20240827 | 132300 | 3428878040 | 9660 | 9650 | 9660 | 9640 | 2372 |
| 411 | 20240827 | 132200 | 3405981230 | 9650 | 9620 | 9650 | 9620 | 190 |
| 412 | 20240827 | 132100 | 3404148760 | 9630 | 9620 | 9630 | 9620 | 3093 |
| 413 | 20240827 | 132000 | 3374371100 | 9620 | 9610 | 9620 | 9610 | 512 |
| 414 | 20240827 | 131900 | 3369447260 | 9620 | 9620 | 9620 | 9620 | 13 |
| 415 | 20240827 | 131800 | 3369322200 | 9620 | 9620 | 9620 | 9620 | 322 |
| 416 | 20240827 | 131700 | 3366224560 | 9620 | 9620 | 9620 | 9620 | 1 |
| 417 | 20240827 | 131600 | 3366214940 | 9620 | 9600 | 9620 | 9600 | 47 |
| 418 | 20240827 | 131500 | 3365763720 | 9600 | 9600 | 9600 | 9590 | 36 |
| 419 | 20240827 | 131400 | 3365418130 | 9600 | 9610 | 9610 | 9600 | 698 |
| 420 | 20240827 | 131300 | 3358717020 | 9620 | 9620 | 9620 | 9620 | 1 |
| 421 | 20240827 | 131200 | 3358707400 | 9600 | 9620 | 9620 | 9600 | 598 |
| 422 | 20240827 | 131100 | 3352966580 | 9600 | 9600 | 9600 | 9600 | 354 |
| 423 | 20240827 | 131000 | 3349568180 | 9600 | 9600 | 9600 | 9600 | 300 |
| 424 | 20240827 | 130900 | 3346688180 | 9600 | 9600 | 9600 | 9600 | 1 |
| 425 | 20240827 | 130800 | 3346678580 | 9590 | 9590 | 9590 | 9590 | 20 |
| 426 | 20240827 | 130700 | 3346486780 | 9580 | 9580 | 9580 | 9580 | 68 |
| 427 | 20240827 | 130600 | 3345835340 | 9580 | 9590 | 9590 | 9580 | 932 |
| 428 | 20240827 | 130500 | 3336906620 | 9590 | 9590 | 9590 | 9590 | 0 |
| 429 | 20240827 | 130400 | 3336906620 | 9590 | 9600 | 9600 | 9590 | 659 |
| 430 | 20240827 | 130300 | 3330583510 | 9600 | 9600 | 9600 | 9600 | 188 |
| 431 | 20240827 | 130200 | 3328778710 | 9590 | 9590 | 9590 | 9590 | 81 |
| 432 | 20240827 | 130100 | 3328001920 | 9590 | 9600 | 9600 | 9590 | 6 |
| 433 | 20240827 | 130000 | 3327944330 | 9600 | 9600 | 9600 | 9590 | 254 |
| 434 | 20240827 | 125900 | 3325508120 | 9600 | 9610 | 9620 | 9600 | 168 |
| 435 | 20240827 | 125800 | 3323894490 | 9610 | 9610 | 9610 | 9610 | 0 |
| 436 | 20240827 | 125700 | 3323894490 | 9610 | 9600 | 9610 | 9600 | 215 |
| 437 | 20240827 | 125600 | 3321830480 | 9590 | 9600 | 9600 | 9590 | 163 |
| 438 | 20240827 | 125500 | 3320267250 | 9590 | 9580 | 9590 | 9580 | 925 |
| 439 | 20240827 | 125400 | 3311396600 | 9580 | 9580 | 9580 | 9580 | 212 |
| 440 | 20240827 | 125300 | 3309365640 | 9590 | 9600 | 9600 | 9580 | 168 |
| 441 | 20240827 | 125200 | 3307754680 | 9590 | 9600 | 9600 | 9590 | 11 |
| 442 | 20240827 | 125100 | 3307649180 | 9590 | 9590 | 9600 | 9590 | 161 |
| 443 | 20240827 | 125000 | 3306105110 | 9590 | 9600 | 9600 | 9590 | 126 |
| 444 | 20240827 | 124900 | 3304896760 | 9600 | 9600 | 9600 | 9600 | 11 |
| 445 | 20240827 | 124800 | 3304791160 | 9600 | 9610 | 9610 | 9600 | 76 |
| 446 | 20240827 | 124700 | 3304060880 | 9600 | 9620 | 9620 | 9600 | 46 |
| 447 | 20240827 | 124600 | 3303618610 | 9600 | 9580 | 9600 | 9570 | 351 |
| 448 | 20240827 | 124500 | 3300254860 | 9580 | 9590 | 9590 | 9570 | 689 |
| 449 | 20240827 | 124400 | 3293650340 | 9590 | 9590 | 9590 | 9580 | 938 |
| 450 | 20240827 | 124300 | 3284662300 | 9590 | 9590 | 9590 | 9590 | 51 |
| 451 | 20240827 | 124200 | 3284173210 | 9590 | 9570 | 9590 | 9560 | 394 |
| 452 | 20240827 | 124100 | 3280402660 | 9570 | 9570 | 9570 | 9560 | 2086 |
| 453 | 20240827 | 124000 | 3260448130 | 9570 | 9600 | 9600 | 9560 | 7907 |
| 454 | 20240827 | 123900 | 3184664160 | 9600 | 9610 | 9620 | 9600 | 3903 |
| 455 | 20240827 | 123800 | 3147163600 | 9620 | 9620 | 9620 | 9610 | 366 |
| 456 | 20240827 | 123700 | 3143643860 | 9620 | 9630 | 9630 | 9620 | 430 |
| 457 | 20240827 | 123600 | 3139507050 | 9630 | 9620 | 9630 | 9620 | 138 |
| 458 | 20240827 | 123500 | 3138179480 | 9620 | 9620 | 9620 | 9620 | 355 |
| 459 | 20240827 | 123400 | 3134764380 | 9620 | 9640 | 9640 | 9620 | 3147 |
| 460 | 20240827 | 123300 | 3104477640 | 9640 | 9650 | 9650 | 9630 | 244 |
| 461 | 20240827 | 123200 | 3102126460 | 9650 | 9650 | 9650 | 9650 | 22 |
| 462 | 20240827 | 123100 | 3101914160 | 9630 | 9650 | 9650 | 9630 | 51 |
| 463 | 20240827 | 123000 | 3101422950 | 9650 | 9630 | 9650 | 9630 | 132 |
| 464 | 20240827 | 122900 | 3100151590 | 9630 | 9640 | 9640 | 9630 | 1672 |
| 465 | 20240827 | 122800 | 3084048310 | 9640 | 9650 | 9650 | 9640 | 111 |
| 466 | 20240827 | 122700 | 3082978140 | 9660 | 9650 | 9660 | 9640 | 2878 |
| 467 | 20240827 | 122600 | 3055215080 | 9660 | 9660 | 9660 | 9650 | 305 |
| 468 | 20240827 | 122500 | 3052271060 | 9660 | 9660 | 9660 | 9660 | 141 |
| 469 | 20240827 | 122400 | 3050909000 | 9660 | 9660 | 9660 | 9660 | 5 |
| 470 | 20240827 | 122300 | 3050860700 | 9660 | 9670 | 9670 | 9660 | 96 |
| 471 | 20240827 | 122200 | 3049933240 | 9670 | 9670 | 9670 | 9660 | 406 |
| 472 | 20240827 | 122100 | 3046011220 | 9670 | 9670 | 9670 | 9660 | 120 |
| 473 | 20240827 | 122000 | 3044850920 | 9670 | 9670 | 9670 | 9670 | 237 |
| 474 | 20240827 | 121900 | 3042559130 | 9670 | 9670 | 9670 | 9670 | 17 |
| 475 | 20240827 | 121800 | 3042394740 | 9670 | 9680 | 9680 | 9670 | 2215 |
| 476 | 20240827 | 121700 | 3020975660 | 9700 | 9680 | 9700 | 9680 | 25 |
| 477 | 20240827 | 121600 | 3020733620 | 9680 | 9690 | 9690 | 9680 | 1076 |
| 478 | 20240827 | 121500 | 3010317840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 479 | 20240827 | 121400 | 3010317840 | 9680 | 9680 | 9710 | 9680 | 429 |
| 480 | 20240827 | 121300 | 3006156800 | 9680 | 9690 | 9690 | 9680 | 111 |
| 481 | 20240827 | 121200 | 3005081220 | 9700 | 9700 | 9700 | 9700 | 2 |
| 482 | 20240827 | 121100 | 3005061820 | 9700 | 9700 | 9700 | 9700 | 52 |
| 483 | 20240827 | 121000 | 3004557420 | 9690 | 9690 | 9690 | 9690 | 0 |
| 484 | 20240827 | 120900 | 3004557420 | 9690 | 9690 | 9690 | 9690 | 112 |
| 485 | 20240827 | 120800 | 3003472140 | 9690 | 9690 | 9690 | 9690 | 71 |
| 486 | 20240827 | 120700 | 3002784150 | 9690 | 9690 | 9690 | 9690 | 131 |
| 487 | 20240827 | 120600 | 3001514760 | 9690 | 9690 | 9690 | 9680 | 1057 |
| 488 | 20240827 | 120500 | 2991275350 | 9690 | 9690 | 9690 | 9690 | 25 |
| 489 | 20240827 | 120400 | 2991033100 | 9690 | 9680 | 9690 | 9680 | 1372 |
| 490 | 20240827 | 120300 | 2977738640 | 9700 | 9700 | 9700 | 9700 | 184 |
| 491 | 20240827 | 120200 | 2975953840 | 9700 | 9700 | 9710 | 9690 | 454 |
| 492 | 20240827 | 120100 | 2971553840 | 9700 | 9700 | 9700 | 9700 | 526 |
| 493 | 20240827 | 120000 | 2966451640 | 9690 | 9700 | 9700 | 9680 | 626 |
| 494 | 20240827 | 115900 | 2960381000 | 9700 | 9680 | 9700 | 9680 | 1229 |
| 495 | 20240827 | 115800 | 2948463450 | 9680 | 9680 | 9680 | 9680 | 0 |
| 496 | 20240827 | 115700 | 2948463450 | 9680 | 9680 | 9680 | 9670 | 291 |
| 497 | 20240827 | 115600 | 2945647050 | 9670 | 9680 | 9690 | 9670 | 306 |
| 498 | 20240827 | 115500 | 2942683720 | 9690 | 9680 | 9690 | 9680 | 400 |
| 499 | 20240827 | 115400 | 2938811620 | 9680 | 9700 | 9700 | 9680 | 518 |
| 500 | 20240827 | 115300 | 2933797060 | 9700 | 9700 | 9700 | 9680 | 40 |
| 501 | 20240827 | 115200 | 2933409100 | 9700 | 9690 | 9700 | 9680 | 335 |
| 502 | 20240827 | 115100 | 2930162800 | 9690 | 9680 | 9690 | 9680 | 45 |
| 503 | 20240827 | 115000 | 2929726760 | 9680 | 9680 | 9680 | 9680 | 2 |
| 504 | 20240827 | 114900 | 2929707400 | 9680 | 9670 | 9680 | 9670 | 798 |
| 505 | 20240827 | 114800 | 2921985860 | 9680 | 9670 | 9680 | 9670 | 102 |
| 506 | 20240827 | 114700 | 2920999500 | 9680 | 9670 | 9680 | 9670 | 35 |
| 507 | 20240827 | 114600 | 2920661030 | 9680 | 9680 | 9680 | 9680 | 4 |
| 508 | 20240827 | 114500 | 2920622310 | 9670 | 9670 | 9670 | 9670 | 202 |
| 509 | 20240827 | 114400 | 2918668970 | 9670 | 9660 | 9700 | 9660 | 81 |
| 510 | 20240827 | 114300 | 2917886450 | 9660 | 9660 | 9660 | 9650 | 324 |
| 511 | 20240827 | 114200 | 2914758900 | 9660 | 9650 | 9660 | 9650 | 1183 |
| 512 | 20240827 | 114100 | 2903342900 | 9650 | 9650 | 9650 | 9650 | 2252 |
| 513 | 20240827 | 114000 | 2881611100 | 9660 | 9660 | 9660 | 9650 | 990 |
| 514 | 20240827 | 113900 | 2872054300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 515 | 20240827 | 113800 | 2872054300 | 9650 | 9670 | 9670 | 9650 | 913 |
| 516 | 20240827 | 113700 | 2863237090 | 9680 | 9680 | 9680 | 9680 | 6 |
| 517 | 20240827 | 113600 | 2863179010 | 9660 | 9660 | 9660 | 9660 | 273 |
| 518 | 20240827 | 113500 | 2860541830 | 9670 | 9680 | 9680 | 9670 | 347 |
| 519 | 20240827 | 113400 | 2857185280 | 9690 | 9690 | 9690 | 9690 | 866 |
| 520 | 20240827 | 113300 | 2848793740 | 9690 | 9670 | 9690 | 9670 | 34 |
| 521 | 20240827 | 113200 | 2848464620 | 9670 | 9690 | 9690 | 9670 | 374 |
| 522 | 20240827 | 113100 | 2844846200 | 9670 | 9670 | 9670 | 9670 | 1 |
| 523 | 20240827 | 113000 | 2844836530 | 9660 | 9680 | 9700 | 9660 | 809 |
| 524 | 20240827 | 112900 | 2837003340 | 9680 | 9680 | 9690 | 9680 | 732 |
| 525 | 20240827 | 112800 | 2829917570 | 9680 | 9670 | 9680 | 9670 | 310 |
| 526 | 20240827 | 112700 | 2826916860 | 9680 | 9660 | 9680 | 9660 | 370 |
| 527 | 20240827 | 112600 | 2823337160 | 9650 | 9670 | 9670 | 9650 | 1106 |
| 528 | 20240827 | 112500 | 2812643790 | 9670 | 9670 | 9670 | 9670 | 21 |
| 529 | 20240827 | 112400 | 2812440720 | 9670 | 9670 | 9670 | 9670 | 32 |
| 530 | 20240827 | 112300 | 2812131280 | 9650 | 9650 | 9650 | 9650 | 320 |
| 531 | 20240827 | 112200 | 2809043280 | 9650 | 9640 | 9650 | 9640 | 414 |
| 532 | 20240827 | 112100 | 2805050030 | 9640 | 9640 | 9640 | 9640 | 15 |
| 533 | 20240827 | 112000 | 2804905430 | 9630 | 9640 | 9650 | 9630 | 3355 |
| 534 | 20240827 | 111900 | 2772564490 | 9640 | 9640 | 9640 | 9640 | 246 |
| 535 | 20240827 | 111800 | 2770193050 | 9650 | 9640 | 9650 | 9640 | 425 |
| 536 | 20240827 | 111700 | 2766095930 | 9630 | 9650 | 9650 | 9630 | 1896 |
| 537 | 20240827 | 111600 | 2747827690 | 9650 | 9650 | 9650 | 9640 | 1311 |
| 538 | 20240827 | 111500 | 2735186870 | 9650 | 9670 | 9670 | 9650 | 7382 |
| 539 | 20240827 | 111400 | 2663863230 | 9680 | 9680 | 9680 | 9670 | 149 |
| 540 | 20240827 | 111300 | 2662422200 | 9680 | 9680 | 9680 | 9670 | 42 |
| 541 | 20240827 | 111200 | 2662015650 | 9680 | 9680 | 9680 | 9670 | 107 |
| 542 | 20240827 | 111100 | 2660980890 | 9680 | 9670 | 9680 | 9670 | 604 |
| 543 | 20240827 | 111000 | 2655140190 | 9670 | 9680 | 9680 | 9670 | 51 |
| 544 | 20240827 | 110900 | 2654646870 | 9680 | 9680 | 9680 | 9680 | 32 |
| 545 | 20240827 | 110800 | 2654337110 | 9680 | 9680 | 9680 | 9680 | 290 |
| 546 | 20240827 | 110700 | 2651529910 | 9680 | 9680 | 9680 | 9680 | 196 |
| 547 | 20240827 | 110600 | 2649632630 | 9680 | 9680 | 9680 | 9670 | 397 |
| 548 | 20240827 | 110500 | 2645790070 | 9680 | 9680 | 9680 | 9680 | 166 |
| 549 | 20240827 | 110400 | 2644183190 | 9670 | 9680 | 9680 | 9670 | 480 |
| 550 | 20240827 | 110300 | 2639539060 | 9680 | 9680 | 9680 | 9680 | 672 |
| 551 | 20240827 | 110200 | 2633034100 | 9680 | 9680 | 9680 | 9680 | 1560 |
| 552 | 20240827 | 110100 | 2617933300 | 9680 | 9690 | 9690 | 9680 | 744 |
| 553 | 20240827 | 110000 | 2610729360 | 9690 | 9700 | 9700 | 9690 | 21 |
| 554 | 20240827 | 105900 | 2610525700 | 9700 | 9700 | 9700 | 9700 | 7 |
| 555 | 20240827 | 105800 | 2610457800 | 9700 | 9700 | 9700 | 9690 | 714 |
| 556 | 20240827 | 105700 | 2603532030 | 9700 | 9700 | 9700 | 9700 | 513 |
| 557 | 20240827 | 105600 | 2598555930 | 9730 | 9730 | 9730 | 9720 | 103 |
| 558 | 20240827 | 105500 | 2597553750 | 9730 | 9700 | 9730 | 9700 | 76 |
| 559 | 20240827 | 105400 | 2596814450 | 9700 | 9700 | 9700 | 9700 | 185 |
| 560 | 20240827 | 105300 | 2595019950 | 9700 | 9700 | 9700 | 9700 | 100 |
| 561 | 20240827 | 105200 | 2594049950 | 9680 | 9730 | 9730 | 9680 | 120 |
| 562 | 20240827 | 105100 | 2592882860 | 9730 | 9730 | 9730 | 9730 | 26 |
| 563 | 20240827 | 105000 | 2592629880 | 9730 | 9670 | 9750 | 9670 | 1396 |
| 564 | 20240827 | 104900 | 2579104650 | 9670 | 9680 | 9680 | 9670 | 5079 |
| 565 | 20240827 | 104800 | 2529988570 | 9680 | 9680 | 9680 | 9680 | 2389 |
| 566 | 20240827 | 104700 | 2506863050 | 9680 | 9670 | 9680 | 9670 | 1166 |
| 567 | 20240827 | 104600 | 2495587710 | 9670 | 9680 | 9680 | 9670 | 3131 |
| 568 | 20240827 | 104500 | 2465293630 | 9680 | 9680 | 9680 | 9680 | 877 |
| 569 | 20240827 | 104400 | 2456804270 | 9690 | 9690 | 9690 | 9690 | 146 |
| 570 | 20240827 | 104300 | 2455389530 | 9690 | 9690 | 9690 | 9690 | 121 |
| 571 | 20240827 | 104200 | 2454217040 | 9700 | 9680 | 9700 | 9680 | 2 |
| 572 | 20240827 | 104100 | 2454197660 | 9680 | 9690 | 9690 | 9680 | 327 |
| 573 | 20240827 | 104000 | 2451030070 | 9690 | 9690 | 9690 | 9690 | 57 |
| 574 | 20240827 | 103900 | 2450477740 | 9690 | 9690 | 9690 | 9690 | 97 |
| 575 | 20240827 | 103800 | 2449537810 | 9690 | 9680 | 9690 | 9680 | 1114 |
| 576 | 20240827 | 103700 | 2438752930 | 9680 | 9700 | 9700 | 9680 | 548 |
| 577 | 20240827 | 103600 | 2433444560 | 9700 | 9710 | 9710 | 9700 | 1972 |
| 578 | 20240827 | 103500 | 2414311310 | 9710 | 9710 | 9710 | 9710 | 37 |
| 579 | 20240827 | 103400 | 2413952040 | 9710 | 9710 | 9710 | 9710 | 0 |
| 580 | 20240827 | 103300 | 2413952040 | 9710 | 9730 | 9730 | 9710 | 772 |
| 581 | 20240827 | 103200 | 2406451740 | 9730 | 9730 | 9730 | 9730 | 10 |
| 582 | 20240827 | 103100 | 2406354440 | 9730 | 9700 | 9730 | 9700 | 1984 |
| 583 | 20240827 | 103000 | 2387079010 | 9700 | 9710 | 9710 | 9700 | 556 |
| 584 | 20240827 | 102900 | 2381680650 | 9710 | 9690 | 9710 | 9690 | 559 |
| 585 | 20240827 | 102800 | 2376259940 | 9690 | 9700 | 9700 | 9680 | 2244 |
| 586 | 20240827 | 102700 | 2354517090 | 9700 | 9700 | 9700 | 9690 | 419 |
| 587 | 20240827 | 102600 | 2350454510 | 9700 | 9700 | 9700 | 9700 | 369 |
| 588 | 20240827 | 102500 | 2346875210 | 9700 | 9700 | 9710 | 9690 | 116 |
| 589 | 20240827 | 102400 | 2345750840 | 9700 | 9700 | 9710 | 9700 | 1834 |
| 590 | 20240827 | 102300 | 2327960930 | 9700 | 9700 | 9700 | 9700 | 30 |
| 591 | 20240827 | 102200 | 2327669930 | 9700 | 9720 | 9720 | 9700 | 691 |
| 592 | 20240827 | 102100 | 2320955820 | 9720 | 9700 | 9720 | 9690 | 896 |
| 593 | 20240827 | 102000 | 2312271150 | 9700 | 9710 | 9720 | 9700 | 2545 |
| 594 | 20240827 | 101900 | 2287560180 | 9720 | 9700 | 9720 | 9690 | 861 |
| 595 | 20240827 | 101800 | 2279206690 | 9700 | 9690 | 9700 | 9690 | 1430 |
| 596 | 20240827 | 101700 | 2265348380 | 9690 | 9710 | 9710 | 9690 | 1134 |
| 597 | 20240827 | 101600 | 2254346470 | 9710 | 9700 | 9710 | 9690 | 1641 |
| 598 | 20240827 | 101500 | 2238427190 | 9710 | 9710 | 9710 | 9700 | 995 |
| 599 | 20240827 | 101400 | 2228775140 | 9710 | 9720 | 9720 | 9700 | 4318 |
| 600 | 20240827 | 101300 | 2186879310 | 9710 | 9710 | 9720 | 9710 | 2501 |
| 601 | 20240827 | 101200 | 2162587130 | 9710 | 9720 | 9720 | 9710 | 747 |
| 602 | 20240827 | 101100 | 2155330250 | 9720 | 9730 | 9730 | 9720 | 3020 |
| 603 | 20240827 | 101000 | 2125969700 | 9730 | 9740 | 9740 | 9730 | 4046 |
| 604 | 20240827 | 100900 | 2086576120 | 9740 | 9740 | 9750 | 9740 | 468 |
| 605 | 20240827 | 100800 | 2082017780 | 9750 | 9750 | 9750 | 9750 | 6382 |
| 606 | 20240827 | 100700 | 2019793280 | 9750 | 9750 | 9760 | 9750 | 8469 |
| 607 | 20240827 | 100600 | 1937220000 | 9750 | 9770 | 9770 | 9750 | 7353 |
| 608 | 20240827 | 100500 | 1865516230 | 9760 | 9770 | 9770 | 9760 | 621 |
| 609 | 20240827 | 100400 | 1859454040 | 9770 | 9770 | 9770 | 9760 | 443 |
| 610 | 20240827 | 100300 | 1855129050 | 9770 | 9770 | 9770 | 9770 | 990 |
| 611 | 20240827 | 100200 | 1845456750 | 9790 | 9770 | 9790 | 9760 | 617 |
| 612 | 20240827 | 100100 | 1839429320 | 9770 | 9790 | 9790 | 9770 | 464 |
| 613 | 20240827 | 100000 | 1834895920 | 9790 | 9770 | 9800 | 9770 | 30 |
| 614 | 20240827 | 095900 | 1834602210 | 9770 | 9770 | 9800 | 9770 | 397 |
| 615 | 20240827 | 095800 | 1830716990 | 9770 | 9790 | 9790 | 9770 | 2728 |
| 616 | 20240827 | 095700 | 1804045210 | 9800 | 9800 | 9800 | 9790 | 205 |
| 617 | 20240827 | 095600 | 1802037210 | 9800 | 9800 | 9810 | 9800 | 570 |
| 618 | 20240827 | 095500 | 1796450990 | 9790 | 9800 | 9800 | 9790 | 527 |
| 619 | 20240827 | 095400 | 1791287760 | 9800 | 9800 | 9800 | 9800 | 281 |
| 620 | 20240827 | 095300 | 1788533960 | 9800 | 9800 | 9810 | 9800 | 312 |
| 621 | 20240827 | 095200 | 1785476250 | 9810 | 9790 | 9810 | 9790 | 347 |
| 622 | 20240827 | 095100 | 1782078800 | 9790 | 9800 | 9800 | 9790 | 357 |
| 623 | 20240827 | 095000 | 1778582370 | 9790 | 9800 | 9810 | 9780 | 1506 |
| 624 | 20240827 | 094900 | 1763838760 | 9800 | 9810 | 9810 | 9800 | 1290 |
| 625 | 20240827 | 094800 | 1751190580 | 9810 | 9810 | 9820 | 9810 | 624 |
| 626 | 20240827 | 094700 | 1745069040 | 9820 | 9820 | 9830 | 9820 | 843 |
| 627 | 20240827 | 094600 | 1736786100 | 9820 | 9810 | 9820 | 9810 | 895 |
| 628 | 20240827 | 094500 | 1727999200 | 9810 | 9810 | 9810 | 9790 | 1524 |
| 629 | 20240827 | 094400 | 1713073710 | 9790 | 9790 | 9790 | 9790 | 310 |
| 630 | 20240827 | 094300 | 1710038810 | 9790 | 9810 | 9820 | 9790 | 776 |
| 631 | 20240827 | 094200 | 1702430740 | 9790 | 9810 | 9820 | 9790 | 2578 |
| 632 | 20240827 | 094100 | 1677147990 | 9810 | 9810 | 9810 | 9790 | 400 |
| 633 | 20240827 | 094000 | 1673230820 | 9820 | 9820 | 9820 | 9810 | 656 |
| 634 | 20240827 | 093900 | 1666795440 | 9820 | 9790 | 9820 | 9790 | 669 |
| 635 | 20240827 | 093800 | 1660244240 | 9800 | 9790 | 9800 | 9790 | 454 |
| 636 | 20240827 | 093700 | 1655796200 | 9790 | 9770 | 9790 | 9770 | 384 |
| 637 | 20240827 | 093600 | 1652041240 | 9770 | 9760 | 9780 | 9760 | 537 |
| 638 | 20240827 | 093500 | 1646789990 | 9780 | 9760 | 9780 | 9760 | 157 |
| 639 | 20240827 | 093400 | 1645255830 | 9760 | 9760 | 9770 | 9760 | 1145 |
| 640 | 20240827 | 093300 | 1634080350 | 9760 | 9780 | 9780 | 9760 | 4504 |
| 641 | 20240827 | 093200 | 1590108010 | 9760 | 9780 | 9780 | 9760 | 3096 |
| 642 | 20240827 | 093100 | 1559871290 | 9770 | 9780 | 9780 | 9770 | 1079 |
| 643 | 20240827 | 093000 | 1549328200 | 9780 | 9790 | 9790 | 9770 | 694 |
| 644 | 20240827 | 092900 | 1542540850 | 9780 | 9790 | 9790 | 9770 | 1957 |
| 645 | 20240827 | 092800 | 1523408720 | 9780 | 9790 | 9800 | 9780 | 643 |
| 646 | 20240827 | 092700 | 1517118650 | 9800 | 9820 | 9820 | 9800 | 637 |
| 647 | 20240827 | 092600 | 1510873200 | 9830 | 9830 | 9830 | 9810 | 481 |
| 648 | 20240827 | 092500 | 1506150050 | 9830 | 9810 | 9830 | 9810 | 586 |
| 649 | 20240827 | 092400 | 1500400870 | 9810 | 9820 | 9830 | 9810 | 1946 |
| 650 | 20240827 | 092300 | 1481302910 | 9810 | 9830 | 9830 | 9810 | 1333 |
| 651 | 20240827 | 092200 | 1468216870 | 9830 | 9830 | 9830 | 9820 | 1822 |
| 652 | 20240827 | 092100 | 1450307110 | 9830 | 9810 | 9830 | 9810 | 2110 |
| 653 | 20240827 | 092000 | 1429593440 | 9820 | 9840 | 9840 | 9820 | 1940 |
| 654 | 20240827 | 091900 | 1410524320 | 9840 | 9830 | 9850 | 9830 | 1144 |
| 655 | 20240827 | 091800 | 1399263850 | 9830 | 9780 | 9840 | 9760 | 1288 |
| 656 | 20240827 | 091700 | 1386632800 | 9750 | 9790 | 9790 | 9750 | 7249 |
| 657 | 20240827 | 091600 | 1315837760 | 9790 | 9790 | 9790 | 9780 | 3152 |
| 658 | 20240827 | 091500 | 1285007670 | 9790 | 9790 | 9800 | 9780 | 728 |
| 659 | 20240827 | 091400 | 1277881210 | 9780 | 9780 | 9790 | 9770 | 2543 |
| 660 | 20240827 | 091300 | 1253022030 | 9790 | 9820 | 9820 | 9780 | 12750 |
| 661 | 20240827 | 091200 | 1128049430 | 9820 | 9840 | 9840 | 9820 | 1704 |
| 662 | 20240827 | 091100 | 1111298370 | 9850 | 9840 | 9870 | 9840 | 1004 |
| 663 | 20240827 | 091000 | 1101408880 | 9850 | 9830 | 9850 | 9830 | 3071 |
| 664 | 20240827 | 090900 | 1071202730 | 9830 | 9840 | 9850 | 9820 | 2835 |
| 665 | 20240827 | 090800 | 1043332220 | 9840 | 9850 | 9860 | 9840 | 7431 |
| 666 | 20240827 | 090700 | 970126730 | 9860 | 9880 | 9890 | 9860 | 3737 |
| 667 | 20240827 | 090600 | 933250050 | 9870 | 9870 | 9880 | 9870 | 2185 |
| 668 | 20240827 | 090500 | 911671960 | 9870 | 9870 | 9880 | 9860 | 7158 |
| 669 | 20240827 | 090400 | 840995640 | 9870 | 9860 | 9890 | 9860 | 3110 |
| 670 | 20240827 | 090300 | 810284790 | 9860 | 9930 | 9930 | 9850 | 14172 |
| 671 | 20240827 | 090200 | 670215150 | 9900 | 9930 | 9950 | 9900 | 13180 |
| 672 | 20240827 | 090100 | 539377980 | 9940 | 9950 | 9990 | 9910 | 32355 |
| 673 | 20240827 | 090000 | 217240310 | 9970 | 9910 | 9980 | 9910 | 16046 |