37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 201100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 10724 |
| 3 | 20231206 | 201000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20231206 | 200900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20231206 | 200800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20231206 | 200700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20231206 | 200600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20231206 | 200500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20231206 | 200400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20231206 | 200300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20231206 | 200200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20231206 | 200100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20231206 | 200000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20231206 | 195900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20231206 | 195800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20231206 | 195700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20231206 | 195600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20231206 | 195500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20231206 | 195400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20231206 | 195300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20231206 | 195200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20231206 | 195100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20231206 | 195000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20231206 | 194900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20231206 | 194800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20231206 | 194700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20231206 | 194600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20231206 | 194500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20231206 | 194400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20231206 | 194300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20231206 | 194200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20231206 | 194100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 10724 |
| 33 | 20231206 | 194000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20231206 | 193900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20231206 | 193800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20231206 | 193700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20231206 | 193600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20231206 | 193500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20231206 | 193400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20231206 | 193300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20231206 | 193200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20231206 | 193100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20231206 | 193000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20231206 | 192900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20231206 | 192800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20231206 | 192700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20231206 | 192600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20231206 | 192500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20231206 | 192400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20231206 | 192300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20231206 | 192200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20231206 | 192100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20231206 | 192000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20231206 | 191900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20231206 | 191800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20231206 | 191700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20231206 | 191600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20231206 | 191500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20231206 | 191400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20231206 | 191300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20231206 | 191200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20231206 | 191100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 10724 |
| 63 | 20231206 | 191000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20231206 | 190900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20231206 | 190800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20231206 | 190700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20231206 | 190600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20231206 | 190500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20231206 | 190400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20231206 | 190300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20231206 | 190200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20231206 | 190100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20231206 | 190000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20231206 | 185900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20231206 | 185800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20231206 | 185700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20231206 | 185600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20231206 | 185500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20231206 | 185400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20231206 | 185300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20231206 | 185200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20231206 | 185100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20231206 | 185000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20231206 | 184900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20231206 | 184800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20231206 | 184700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20231206 | 184600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20231206 | 184500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20231206 | 184400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20231206 | 184300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20231206 | 184200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20231206 | 184100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 10724 |
| 93 | 20231206 | 184000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20231206 | 183900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20231206 | 183800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20231206 | 183700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20231206 | 183600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20231206 | 183500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20231206 | 183400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20231206 | 183300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20231206 | 183200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20231206 | 183100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20231206 | 183000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20231206 | 182900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20231206 | 182800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20231206 | 182700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20231206 | 182600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20231206 | 182500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20231206 | 182400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20231206 | 182300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20231206 | 182200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20231206 | 182100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20231206 | 182000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20231206 | 181900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20231206 | 181800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20231206 | 181700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20231206 | 181600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20231206 | 181500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20231206 | 181400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20231206 | 181300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20231206 | 181200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20231206 | 181100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 10724 |
| 123 | 20231206 | 181000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20231206 | 180900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20231206 | 180800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20231206 | 180700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20231206 | 180600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20231206 | 180500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20231206 | 180400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20231206 | 180300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20231206 | 180200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20231206 | 180100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20231206 | 180000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20231206 | 175900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20231206 | 175800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20231206 | 175700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20231206 | 175600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20231206 | 175500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20231206 | 175400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20231206 | 175300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20231206 | 175200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20231206 | 175100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20231206 | 175000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20231206 | 174900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20231206 | 174800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20231206 | 174700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20231206 | 174600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20231206 | 174500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20231206 | 174400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20231206 | 174300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20231206 | 174200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20231206 | 174100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 10724 |
| 153 | 20231206 | 174000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20231206 | 173900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20231206 | 173800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20231206 | 173700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20231206 | 173600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20231206 | 173500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20231206 | 173400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20231206 | 173300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20231206 | 173200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20231206 | 173100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20231206 | 173000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20231206 | 172900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20231206 | 172800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20231206 | 172700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20231206 | 172600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20231206 | 172500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20231206 | 172400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20231206 | 172300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20231206 | 172200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20231206 | 172100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20231206 | 172000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20231206 | 171900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20231206 | 171800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20231206 | 171700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20231206 | 171600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20231206 | 171500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20231206 | 171400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20231206 | 171300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20231206 | 171200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20231206 | 171100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 10724 |
| 183 | 20231206 | 171000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20231206 | 170900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20231206 | 170800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20231206 | 170700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20231206 | 170600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20231206 | 170500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20231206 | 170400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20231206 | 170300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20231206 | 170200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20231206 | 170100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20231206 | 170000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20231206 | 165900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20231206 | 165800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20231206 | 165700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20231206 | 165600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20231206 | 165500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20231206 | 165400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20231206 | 165300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20231206 | 165200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20231206 | 165100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20231206 | 165000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20231206 | 164900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20231206 | 164800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20231206 | 164700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20231206 | 164600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20231206 | 164500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20231206 | 164400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20231206 | 164300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20231206 | 164200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20231206 | 164100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 10724 |
| 213 | 20231206 | 164000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20231206 | 163900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20231206 | 163800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20231206 | 163700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20231206 | 163600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20231206 | 163500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20231206 | 163400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20231206 | 163300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20231206 | 163200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20231206 | 163100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20231206 | 163000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20231206 | 162900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20231206 | 162800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20231206 | 162700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20231206 | 162600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20231206 | 162500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20231206 | 162400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20231206 | 162300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20231206 | 162200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20231206 | 162100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20231206 | 162000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20231206 | 161900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20231206 | 161800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20231206 | 161700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20231206 | 161600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20231206 | 161500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20231206 | 161400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20231206 | 161300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20231206 | 161200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20231206 | 161100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 10724 |
| 243 | 20231206 | 161000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20231206 | 160900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20231206 | 160800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20231206 | 160700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20231206 | 160600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20231206 | 160500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20231206 | 160400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20231206 | 160300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20231206 | 160200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20231206 | 160100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20231206 | 160000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20231206 | 155900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20231206 | 155800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20231206 | 155700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20231206 | 155600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20231206 | 155500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20231206 | 155400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20231206 | 155300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20231206 | 155200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20231206 | 155100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20231206 | 155000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20231206 | 154900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20231206 | 154800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20231206 | 154700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20231206 | 154600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20231206 | 154500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20231206 | 154400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20231206 | 154300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20231206 | 154200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20231206 | 154100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 10724 |
| 273 | 20231206 | 154000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20231206 | 153900 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20231206 | 153800 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20231206 | 153700 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20231206 | 153600 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20231206 | 153500 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20231206 | 153400 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20231206 | 153300 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20231206 | 153200 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20231206 | 153100 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20231206 | 153000 | 46967631430 | 19970 | 19970 | 19970 | 19970 | 10724 |
| 284 | 20231206 | 152900 | 46753473150 | 19960 | 19960 | 19960 | 19960 | 0 |
| 285 | 20231206 | 152800 | 46753473150 | 19960 | 19960 | 19960 | 19960 | 0 |
| 286 | 20231206 | 152700 | 46753473150 | 19960 | 19960 | 19960 | 19960 | 0 |
| 287 | 20231206 | 152600 | 46753473150 | 19960 | 19960 | 19960 | 19960 | 0 |
| 288 | 20231206 | 152500 | 46753473150 | 19960 | 19960 | 19960 | 19960 | 0 |
| 289 | 20231206 | 152400 | 46753473150 | 19960 | 19960 | 19960 | 19960 | 0 |
| 290 | 20231206 | 152300 | 46753473150 | 19960 | 19960 | 19960 | 19960 | 0 |
| 291 | 20231206 | 152200 | 46753473150 | 19960 | 19960 | 19960 | 19960 | 0 |
| 292 | 20231206 | 152100 | 46753473150 | 19960 | 19960 | 19960 | 19960 | 0 |
| 293 | 20231206 | 152000 | 46753473150 | 19960 | 19960 | 19960 | 19960 | 0 |
| 294 | 20231206 | 151900 | 46753473150 | 19960 | 19950 | 19960 | 19940 | 4438 |
| 295 | 20231206 | 151800 | 46664921750 | 19950 | 19930 | 19950 | 19920 | 1328 |
| 296 | 20231206 | 151700 | 46638448250 | 19930 | 19930 | 19930 | 19920 | 1785 |
| 297 | 20231206 | 151600 | 46602878770 | 19920 | 19920 | 19930 | 19910 | 1835 |
| 298 | 20231206 | 151500 | 46566323640 | 19910 | 19910 | 19910 | 19900 | 5589 |
| 299 | 20231206 | 151400 | 46455095650 | 19910 | 19900 | 19910 | 19900 | 1426 |
| 300 | 20231206 | 151300 | 46426708590 | 19900 | 19910 | 19910 | 19890 | 1242 |
| 301 | 20231206 | 151200 | 46401992760 | 19900 | 19900 | 19910 | 19890 | 2506 |
| 302 | 20231206 | 151100 | 46352124120 | 19900 | 19900 | 19900 | 19890 | 1536 |
| 303 | 20231206 | 151000 | 46321564730 | 19900 | 19880 | 19900 | 19880 | 993 |
| 304 | 20231206 | 150900 | 46301808360 | 19880 | 19870 | 19880 | 19870 | 1235 |
| 305 | 20231206 | 150800 | 46277265210 | 19850 | 19850 | 19870 | 19830 | 1623 |
| 306 | 20231206 | 150700 | 46245058860 | 19850 | 19830 | 19850 | 19830 | 473 |
| 307 | 20231206 | 150600 | 46235675010 | 19830 | 19840 | 19840 | 19810 | 1217 |
| 308 | 20231206 | 150500 | 46211549680 | 19810 | 19790 | 19840 | 19780 | 1824 |
| 309 | 20231206 | 150400 | 46175422700 | 19790 | 19780 | 19800 | 19770 | 1727 |
| 310 | 20231206 | 150300 | 46141269010 | 19790 | 19780 | 19790 | 19780 | 1471 |
| 311 | 20231206 | 150200 | 46112170330 | 19780 | 19790 | 19790 | 19780 | 476 |
| 312 | 20231206 | 150100 | 46102751860 | 19790 | 19790 | 19790 | 19780 | 878 |
| 313 | 20231206 | 150000 | 46085383200 | 19790 | 19830 | 19830 | 19790 | 1167 |
| 314 | 20231206 | 145900 | 46062270200 | 19830 | 19780 | 19840 | 19780 | 940 |
| 315 | 20231206 | 145800 | 46043646840 | 19790 | 19810 | 19810 | 19780 | 3630 |
| 316 | 20231206 | 145700 | 45971792910 | 19820 | 19840 | 19840 | 19820 | 1142 |
| 317 | 20231206 | 145600 | 45949151300 | 19840 | 19840 | 19840 | 19830 | 426 |
| 318 | 20231206 | 145500 | 45940700270 | 19840 | 19830 | 19840 | 19820 | 2311 |
| 319 | 20231206 | 145400 | 45894858870 | 19840 | 19850 | 19860 | 19840 | 1240 |
| 320 | 20231206 | 145300 | 45870253460 | 19850 | 19870 | 19870 | 19850 | 1691 |
| 321 | 20231206 | 145200 | 45836676700 | 19870 | 19870 | 19870 | 19860 | 612 |
| 322 | 20231206 | 145100 | 45824518570 | 19870 | 19860 | 19880 | 19860 | 656 |
| 323 | 20231206 | 145000 | 45811484460 | 19860 | 19860 | 19860 | 19840 | 1173 |
| 324 | 20231206 | 144900 | 45788200330 | 19870 | 19870 | 19870 | 19860 | 196 |
| 325 | 20231206 | 144800 | 45784306880 | 19860 | 19860 | 19870 | 19850 | 840 |
| 326 | 20231206 | 144700 | 45767626210 | 19860 | 19900 | 19900 | 19860 | 1896 |
| 327 | 20231206 | 144600 | 45729931050 | 19920 | 19910 | 19950 | 19890 | 2681 |
| 328 | 20231206 | 144500 | 45676548720 | 19910 | 19930 | 19960 | 19910 | 3030 |
| 329 | 20231206 | 144400 | 45616154740 | 19940 | 19930 | 19950 | 19930 | 2321 |
| 330 | 20231206 | 144300 | 45569869990 | 19930 | 19930 | 19930 | 19920 | 1046 |
| 331 | 20231206 | 144200 | 45549024030 | 19930 | 19900 | 19930 | 19900 | 1534 |
| 332 | 20231206 | 144100 | 45518482090 | 19900 | 19870 | 19910 | 19870 | 2271 |
| 333 | 20231206 | 144000 | 45473308580 | 19860 | 19820 | 19860 | 19810 | 2052 |
| 334 | 20231206 | 143900 | 45432594450 | 19820 | 19830 | 19840 | 19820 | 1206 |
| 335 | 20231206 | 143800 | 45408682380 | 19830 | 19780 | 19830 | 19780 | 1505 |
| 336 | 20231206 | 143700 | 45378884560 | 19770 | 19770 | 19790 | 19760 | 394 |
| 337 | 20231206 | 143600 | 45371093580 | 19760 | 19760 | 19770 | 19750 | 1120 |
| 338 | 20231206 | 143500 | 45348962230 | 19770 | 19790 | 19790 | 19760 | 2201 |
| 339 | 20231206 | 143400 | 45305440220 | 19810 | 19850 | 19850 | 19790 | 4698 |
| 340 | 20231206 | 143300 | 45212314320 | 19850 | 19850 | 19860 | 19840 | 842 |
| 341 | 20231206 | 143200 | 45195605040 | 19840 | 19880 | 19880 | 19840 | 560 |
| 342 | 20231206 | 143100 | 45184484060 | 19880 | 19850 | 19890 | 19850 | 830 |
| 343 | 20231206 | 143000 | 45167996330 | 19850 | 19840 | 19850 | 19840 | 219 |
| 344 | 20231206 | 142900 | 45163649560 | 19840 | 19870 | 19880 | 19840 | 610 |
| 345 | 20231206 | 142800 | 45151539230 | 19870 | 19860 | 19890 | 19850 | 925 |
| 346 | 20231206 | 142700 | 45133167030 | 19860 | 19870 | 19870 | 19860 | 423 |
| 347 | 20231206 | 142600 | 45124766000 | 19870 | 19900 | 19900 | 19870 | 1728 |
| 348 | 20231206 | 142500 | 45090407890 | 19890 | 19910 | 19940 | 19890 | 847 |
| 349 | 20231206 | 142400 | 45073549450 | 19930 | 19910 | 19940 | 19910 | 1219 |
| 350 | 20231206 | 142300 | 45049263530 | 19910 | 19900 | 19940 | 19890 | 1043 |
| 351 | 20231206 | 142200 | 45028492220 | 19890 | 19930 | 19930 | 19890 | 590 |
| 352 | 20231206 | 142100 | 45016750920 | 19930 | 19920 | 19930 | 19890 | 1523 |
| 353 | 20231206 | 142000 | 44986432650 | 19920 | 19950 | 19950 | 19920 | 1450 |
| 354 | 20231206 | 141900 | 44957524550 | 19950 | 19930 | 19960 | 19920 | 2938 |
| 355 | 20231206 | 141800 | 44898925680 | 19940 | 19920 | 19950 | 19920 | 1689 |
| 356 | 20231206 | 141700 | 44865244920 | 19920 | 19900 | 19920 | 19890 | 1277 |
| 357 | 20231206 | 141600 | 44839830000 | 19900 | 19850 | 19900 | 19850 | 1636 |
| 358 | 20231206 | 141500 | 44807292700 | 19880 | 19850 | 19880 | 19840 | 2420 |
| 359 | 20231206 | 141400 | 44759246470 | 19840 | 19810 | 19850 | 19800 | 1054 |
| 360 | 20231206 | 141300 | 44738356280 | 19810 | 19830 | 19830 | 19800 | 484 |
| 361 | 20231206 | 141200 | 44728767550 | 19800 | 19840 | 19850 | 19790 | 1787 |
| 362 | 20231206 | 141100 | 44693353660 | 19840 | 19810 | 19840 | 19800 | 1646 |
| 363 | 20231206 | 141000 | 44660727150 | 19800 | 19770 | 19800 | 19760 | 1158 |
| 364 | 20231206 | 140900 | 44637819960 | 19770 | 19760 | 19770 | 19760 | 814 |
| 365 | 20231206 | 140800 | 44621732140 | 19760 | 19760 | 19780 | 19760 | 839 |
| 366 | 20231206 | 140700 | 44605149920 | 19760 | 19760 | 19770 | 19760 | 947 |
| 367 | 20231206 | 140600 | 44586436420 | 19760 | 19760 | 19770 | 19750 | 1092 |
| 368 | 20231206 | 140500 | 44564857850 | 19760 | 19770 | 19780 | 19760 | 677 |
| 369 | 20231206 | 140400 | 44551477300 | 19770 | 19750 | 19770 | 19750 | 1068 |
| 370 | 20231206 | 140300 | 44530372300 | 19750 | 19770 | 19780 | 19740 | 980 |
| 371 | 20231206 | 140200 | 44511013040 | 19770 | 19820 | 19820 | 19770 | 2814 |
| 372 | 20231206 | 140100 | 44455291000 | 19820 | 19830 | 19840 | 19820 | 1263 |
| 373 | 20231206 | 140000 | 44430244540 | 19830 | 19880 | 19880 | 19830 | 777 |
| 374 | 20231206 | 135900 | 44414817180 | 19880 | 19900 | 19900 | 19810 | 727 |
| 375 | 20231206 | 135800 | 44400373960 | 19890 | 19910 | 19920 | 19890 | 1866 |
| 376 | 20231206 | 135700 | 44363238410 | 19910 | 19880 | 19910 | 19880 | 2566 |
| 377 | 20231206 | 135600 | 44312183510 | 19880 | 19870 | 19890 | 19870 | 707 |
| 378 | 20231206 | 135500 | 44298128240 | 19870 | 19820 | 19880 | 19820 | 3004 |
| 379 | 20231206 | 135400 | 44238467150 | 19830 | 19870 | 19870 | 19830 | 971 |
| 380 | 20231206 | 135300 | 44219184000 | 19870 | 19860 | 19870 | 19820 | 615 |
| 381 | 20231206 | 135200 | 44206965610 | 19860 | 19760 | 19860 | 19750 | 3193 |
| 382 | 20231206 | 135100 | 44143762400 | 19760 | 19750 | 19760 | 19740 | 610 |
| 383 | 20231206 | 135000 | 44131716020 | 19750 | 19770 | 19770 | 19750 | 650 |
| 384 | 20231206 | 134900 | 44118869670 | 19770 | 19780 | 19780 | 19760 | 200 |
| 385 | 20231206 | 134800 | 44114915470 | 19780 | 19780 | 19790 | 19780 | 523 |
| 386 | 20231206 | 134700 | 44104570520 | 19780 | 19800 | 19800 | 19780 | 461 |
| 387 | 20231206 | 134600 | 44095445260 | 19790 | 19810 | 19810 | 19790 | 735 |
| 388 | 20231206 | 134500 | 44080892070 | 19800 | 19810 | 19810 | 19790 | 540 |
| 389 | 20231206 | 134400 | 44070199190 | 19810 | 19720 | 19820 | 19720 | 9843 |
| 390 | 20231206 | 134300 | 43875851540 | 19720 | 19720 | 19730 | 19720 | 859 |
| 391 | 20231206 | 134200 | 43858908040 | 19720 | 19730 | 19730 | 19710 | 519 |
| 392 | 20231206 | 134100 | 43848676750 | 19730 | 19730 | 19730 | 19700 | 1010 |
| 393 | 20231206 | 134000 | 43828775190 | 19730 | 19730 | 19740 | 19710 | 2321 |
| 394 | 20231206 | 133900 | 43782998200 | 19730 | 19730 | 19740 | 19720 | 750 |
| 395 | 20231206 | 133800 | 43768198530 | 19740 | 19750 | 19760 | 19730 | 1273 |
| 396 | 20231206 | 133700 | 43743059200 | 19750 | 19760 | 19770 | 19750 | 859 |
| 397 | 20231206 | 133600 | 43726085490 | 19760 | 19810 | 19810 | 19760 | 738 |
| 398 | 20231206 | 133500 | 43711480840 | 19800 | 19830 | 19840 | 19800 | 1092 |
| 399 | 20231206 | 133400 | 43689844520 | 19840 | 19850 | 19860 | 19830 | 1900 |
| 400 | 20231206 | 133300 | 43652156790 | 19860 | 19860 | 19860 | 19830 | 2216 |
| 401 | 20231206 | 133200 | 43608182910 | 19860 | 19830 | 19890 | 19820 | 1683 |
| 402 | 20231206 | 133100 | 43574770260 | 19830 | 19790 | 19830 | 19790 | 1667 |
| 403 | 20231206 | 133000 | 43541748460 | 19790 | 19750 | 19800 | 19750 | 2547 |
| 404 | 20231206 | 132900 | 43491345620 | 19750 | 19670 | 19750 | 19670 | 1210 |
| 405 | 20231206 | 132800 | 43467481050 | 19670 | 19660 | 19700 | 19640 | 1595 |
| 406 | 20231206 | 132700 | 43436103450 | 19660 | 19660 | 19660 | 19640 | 651 |
| 407 | 20231206 | 132600 | 43423305500 | 19620 | 19710 | 19710 | 19620 | 922 |
| 408 | 20231206 | 132500 | 43405178070 | 19700 | 19750 | 19750 | 19700 | 679 |
| 409 | 20231206 | 132400 | 43391776650 | 19750 | 19720 | 19750 | 19700 | 1119 |
| 410 | 20231206 | 132300 | 43369707330 | 19730 | 19740 | 19750 | 19700 | 2800 |
| 411 | 20231206 | 132200 | 43314436170 | 19750 | 19740 | 19760 | 19620 | 1082 |
| 412 | 20231206 | 132100 | 43293095440 | 19740 | 19600 | 19740 | 19590 | 2446 |
| 413 | 20231206 | 132000 | 43245042330 | 19590 | 19580 | 19610 | 19570 | 1055 |
| 414 | 20231206 | 131900 | 43224384940 | 19580 | 19600 | 19600 | 19560 | 299 |
| 415 | 20231206 | 131800 | 43218532140 | 19600 | 19540 | 19600 | 19540 | 1500 |
| 416 | 20231206 | 131700 | 43189188020 | 19540 | 19500 | 19550 | 19500 | 1407 |
| 417 | 20231206 | 131600 | 43161699450 | 19500 | 19500 | 19500 | 19480 | 968 |
| 418 | 20231206 | 131500 | 43142831110 | 19520 | 19480 | 19530 | 19460 | 594 |
| 419 | 20231206 | 131400 | 43131247870 | 19460 | 19450 | 19460 | 19450 | 617 |
| 420 | 20231206 | 131300 | 43119241420 | 19450 | 19470 | 19480 | 19450 | 1832 |
| 421 | 20231206 | 131200 | 43083597430 | 19460 | 19460 | 19490 | 19450 | 296 |
| 422 | 20231206 | 131100 | 43077837620 | 19450 | 19450 | 19460 | 19450 | 1391 |
| 423 | 20231206 | 131000 | 43050780480 | 19460 | 19470 | 19470 | 19450 | 968 |
| 424 | 20231206 | 130900 | 43031941930 | 19470 | 19470 | 19470 | 19460 | 579 |
| 425 | 20231206 | 130800 | 43020672780 | 19470 | 19480 | 19480 | 19460 | 560 |
| 426 | 20231206 | 130700 | 43009768770 | 19470 | 19480 | 19480 | 19470 | 419 |
| 427 | 20231206 | 130600 | 43001607770 | 19480 | 19490 | 19490 | 19470 | 1121 |
| 428 | 20231206 | 130500 | 42979772710 | 19480 | 19480 | 19490 | 19470 | 405 |
| 429 | 20231206 | 130400 | 42971883400 | 19490 | 19480 | 19490 | 19480 | 403 |
| 430 | 20231206 | 130300 | 42964032850 | 19480 | 19410 | 19480 | 19410 | 916 |
| 431 | 20231206 | 130200 | 42946220990 | 19420 | 19420 | 19440 | 19410 | 3673 |
| 432 | 20231206 | 130100 | 42874889380 | 19420 | 19430 | 19430 | 19410 | 700 |
| 433 | 20231206 | 130000 | 42861296180 | 19420 | 19400 | 19430 | 19400 | 1618 |
| 434 | 20231206 | 125900 | 42829869900 | 19410 | 19420 | 19420 | 19400 | 1512 |
| 435 | 20231206 | 125800 | 42800520740 | 19410 | 19420 | 19420 | 19410 | 605 |
| 436 | 20231206 | 125700 | 42788772330 | 19420 | 19420 | 19430 | 19420 | 673 |
| 437 | 20231206 | 125600 | 42775701060 | 19420 | 19410 | 19440 | 19410 | 299 |
| 438 | 20231206 | 125500 | 42769891870 | 19410 | 19420 | 19420 | 19400 | 3293 |
| 439 | 20231206 | 125400 | 42705996800 | 19420 | 19430 | 19450 | 19410 | 3169 |
| 440 | 20231206 | 125300 | 42644457820 | 19450 | 19480 | 19490 | 19450 | 705 |
| 441 | 20231206 | 125200 | 42630731930 | 19480 | 19550 | 19550 | 19480 | 1317 |
| 442 | 20231206 | 125100 | 42605036910 | 19520 | 19590 | 19590 | 19500 | 676 |
| 443 | 20231206 | 125000 | 42591831340 | 19590 | 19470 | 19600 | 19470 | 1139 |
| 444 | 20231206 | 124900 | 42569591400 | 19470 | 19430 | 19470 | 19410 | 1882 |
| 445 | 20231206 | 124800 | 42533010120 | 19440 | 19410 | 19440 | 19400 | 5196 |
| 446 | 20231206 | 124700 | 42432171810 | 19400 | 19430 | 19430 | 19400 | 2718 |
| 447 | 20231206 | 124600 | 42379406390 | 19430 | 19480 | 19480 | 19430 | 2912 |
| 448 | 20231206 | 124500 | 42322768610 | 19480 | 19500 | 19510 | 19480 | 3620 |
| 449 | 20231206 | 124400 | 42252191260 | 19500 | 19530 | 19540 | 19500 | 7156 |
| 450 | 20231206 | 124300 | 42112563320 | 19520 | 19560 | 19560 | 19520 | 2794 |
| 451 | 20231206 | 124200 | 42057980120 | 19560 | 19570 | 19580 | 19550 | 3302 |
| 452 | 20231206 | 124100 | 41993369550 | 19570 | 19600 | 19600 | 19570 | 7397 |
| 453 | 20231206 | 124000 | 41848570170 | 19590 | 19600 | 19600 | 19590 | 285 |
| 454 | 20231206 | 123900 | 41842984930 | 19600 | 19610 | 19620 | 19590 | 2507 |
| 455 | 20231206 | 123800 | 41793836340 | 19610 | 19630 | 19640 | 19610 | 413 |
| 456 | 20231206 | 123700 | 41785731710 | 19630 | 19660 | 19660 | 19630 | 774 |
| 457 | 20231206 | 123600 | 41770527730 | 19660 | 19660 | 19660 | 19650 | 530 |
| 458 | 20231206 | 123500 | 41760112290 | 19660 | 19670 | 19670 | 19660 | 397 |
| 459 | 20231206 | 123400 | 41752305520 | 19660 | 19670 | 19670 | 19650 | 1808 |
| 460 | 20231206 | 123300 | 41716762650 | 19670 | 19680 | 19680 | 19660 | 399 |
| 461 | 20231206 | 123200 | 41708914110 | 19670 | 19670 | 19680 | 19670 | 782 |
| 462 | 20231206 | 123100 | 41693531040 | 19670 | 19670 | 19680 | 19670 | 540 |
| 463 | 20231206 | 123000 | 41682908010 | 19670 | 19670 | 19680 | 19660 | 706 |
| 464 | 20231206 | 122900 | 41669021500 | 19670 | 19670 | 19680 | 19670 | 1157 |
| 465 | 20231206 | 122800 | 41646262770 | 19680 | 19670 | 19680 | 19670 | 284 |
| 466 | 20231206 | 122700 | 41640675440 | 19670 | 19680 | 19680 | 19670 | 396 |
| 467 | 20231206 | 122600 | 41632883420 | 19670 | 19680 | 19680 | 19660 | 525 |
| 468 | 20231206 | 122500 | 41622556340 | 19690 | 19680 | 19690 | 19670 | 494 |
| 469 | 20231206 | 122400 | 41612836510 | 19680 | 19670 | 19680 | 19660 | 1116 |
| 470 | 20231206 | 122300 | 41590886410 | 19680 | 19680 | 19690 | 19680 | 497 |
| 471 | 20231206 | 122200 | 41581103750 | 19680 | 19700 | 19750 | 19680 | 556 |
| 472 | 20231206 | 122100 | 41570156890 | 19700 | 19660 | 19750 | 19660 | 532 |
| 473 | 20231206 | 122000 | 41559680150 | 19660 | 19690 | 19730 | 19660 | 534 |
| 474 | 20231206 | 121900 | 41549165350 | 19620 | 19600 | 19690 | 19590 | 1790 |
| 475 | 20231206 | 121800 | 41514035070 | 19600 | 19600 | 19610 | 19590 | 1100 |
| 476 | 20231206 | 121700 | 41492472330 | 19600 | 19630 | 19630 | 19600 | 874 |
| 477 | 20231206 | 121600 | 41475327610 | 19640 | 19550 | 19640 | 19550 | 4538 |
| 478 | 20231206 | 121500 | 41386520240 | 19550 | 19610 | 19610 | 19550 | 2622 |
| 479 | 20231206 | 121400 | 41335154800 | 19610 | 19650 | 19650 | 19610 | 3549 |
| 480 | 20231206 | 121300 | 41265502580 | 19650 | 19690 | 19690 | 19640 | 3649 |
| 481 | 20231206 | 121200 | 41193711040 | 19690 | 19730 | 19730 | 19680 | 1950 |
| 482 | 20231206 | 121100 | 41155310770 | 19730 | 19780 | 19780 | 19690 | 815 |
| 483 | 20231206 | 121000 | 41139241020 | 19780 | 19710 | 19780 | 19690 | 728 |
| 484 | 20231206 | 120900 | 41124877150 | 19700 | 19720 | 19730 | 19680 | 4640 |
| 485 | 20231206 | 120800 | 41033453200 | 19720 | 19730 | 19730 | 19710 | 1537 |
| 486 | 20231206 | 120700 | 41003150370 | 19730 | 19730 | 19730 | 19710 | 2181 |
| 487 | 20231206 | 120600 | 40960145350 | 19730 | 19740 | 19750 | 19720 | 563 |
| 488 | 20231206 | 120500 | 40949036710 | 19750 | 19750 | 19780 | 19730 | 844 |
| 489 | 20231206 | 120400 | 40932364660 | 19750 | 19800 | 19800 | 19750 | 3311 |
| 490 | 20231206 | 120300 | 40866885000 | 19800 | 19790 | 19800 | 19780 | 447 |
| 491 | 20231206 | 120200 | 40858037690 | 19800 | 19800 | 19800 | 19780 | 1025 |
| 492 | 20231206 | 120100 | 40837758870 | 19800 | 19800 | 19810 | 19780 | 884 |
| 493 | 20231206 | 120000 | 40820263470 | 19800 | 19800 | 19810 | 19780 | 1188 |
| 494 | 20231206 | 115900 | 40796743080 | 19800 | 19830 | 19830 | 19800 | 1036 |
| 495 | 20231206 | 115800 | 40776203270 | 19830 | 19790 | 19830 | 19780 | 1593 |
| 496 | 20231206 | 115700 | 40744682930 | 19790 | 19740 | 19790 | 19710 | 3238 |
| 497 | 20231206 | 115600 | 40680749130 | 19740 | 19760 | 19760 | 19740 | 1416 |
| 498 | 20231206 | 115500 | 40652785290 | 19760 | 19780 | 19790 | 19760 | 909 |
| 499 | 20231206 | 115400 | 40634818910 | 19780 | 19790 | 19800 | 19750 | 3106 |
| 500 | 20231206 | 115300 | 40573408290 | 19780 | 19770 | 19790 | 19770 | 1785 |
| 501 | 20231206 | 115200 | 40538112430 | 19780 | 19790 | 19800 | 19780 | 2095 |
| 502 | 20231206 | 115100 | 40496643290 | 19790 | 19790 | 19800 | 19780 | 1001 |
| 503 | 20231206 | 115000 | 40476837070 | 19790 | 19790 | 19790 | 19780 | 1495 |
| 504 | 20231206 | 114900 | 40447262890 | 19780 | 19790 | 19800 | 19780 | 712 |
| 505 | 20231206 | 114800 | 40433171880 | 19790 | 19800 | 19810 | 19790 | 1349 |
| 506 | 20231206 | 114700 | 40406469930 | 19800 | 19800 | 19810 | 19790 | 884 |
| 507 | 20231206 | 114600 | 40388964300 | 19800 | 19810 | 19810 | 19800 | 1085 |
| 508 | 20231206 | 114500 | 40367475310 | 19810 | 19780 | 19820 | 19770 | 1667 |
| 509 | 20231206 | 114400 | 40334485280 | 19780 | 19760 | 19820 | 19750 | 1339 |
| 510 | 20231206 | 114300 | 40307997890 | 19760 | 19840 | 19840 | 19760 | 4854 |
| 511 | 20231206 | 114200 | 40211848320 | 19830 | 19850 | 19850 | 19830 | 802 |
| 512 | 20231206 | 114100 | 40195933320 | 19850 | 19860 | 19890 | 19850 | 2381 |
| 513 | 20231206 | 114000 | 40148646920 | 19860 | 19860 | 19860 | 19850 | 957 |
| 514 | 20231206 | 113900 | 40129644650 | 19860 | 19830 | 19860 | 19810 | 1022 |
| 515 | 20231206 | 113800 | 40109386130 | 19820 | 19840 | 19860 | 19820 | 1669 |
| 516 | 20231206 | 113700 | 40076290860 | 19830 | 19840 | 19850 | 19830 | 952 |
| 517 | 20231206 | 113600 | 40057407060 | 19840 | 19840 | 19840 | 19820 | 894 |
| 518 | 20231206 | 113500 | 40039682270 | 19830 | 19850 | 19850 | 19830 | 1261 |
| 519 | 20231206 | 113400 | 40014665940 | 19850 | 19860 | 19860 | 19840 | 724 |
| 520 | 20231206 | 113300 | 40000294740 | 19860 | 19860 | 19870 | 19840 | 1313 |
| 521 | 20231206 | 113200 | 39974226270 | 19860 | 19850 | 19870 | 19830 | 1490 |
| 522 | 20231206 | 113100 | 39944657820 | 19850 | 19900 | 19910 | 19850 | 2308 |
| 523 | 20231206 | 113000 | 39898771040 | 19900 | 19900 | 19920 | 19900 | 737 |
| 524 | 20231206 | 112900 | 39884096850 | 19900 | 19930 | 19950 | 19870 | 997 |
| 525 | 20231206 | 112800 | 39864229540 | 19930 | 19800 | 19930 | 19770 | 2616 |
| 526 | 20231206 | 112700 | 39812427440 | 19800 | 19810 | 19810 | 19780 | 2015 |
| 527 | 20231206 | 112600 | 39772542740 | 19810 | 19820 | 19820 | 19800 | 2169 |
| 528 | 20231206 | 112500 | 39729573340 | 19820 | 19850 | 19850 | 19820 | 1344 |
| 529 | 20231206 | 112400 | 39702924980 | 19850 | 19850 | 19850 | 19830 | 1127 |
| 530 | 20231206 | 112300 | 39680557220 | 19850 | 19850 | 19850 | 19830 | 1181 |
| 531 | 20231206 | 112200 | 39657124530 | 19830 | 19900 | 19910 | 19830 | 1966 |
| 532 | 20231206 | 112100 | 39618057520 | 19900 | 19950 | 19950 | 19900 | 1050 |
| 533 | 20231206 | 112000 | 39597152740 | 19950 | 19910 | 19950 | 19910 | 1133 |
| 534 | 20231206 | 111900 | 39574577450 | 19910 | 19910 | 19910 | 19900 | 1031 |
| 535 | 20231206 | 111800 | 39554057200 | 19900 | 19960 | 19960 | 19890 | 2644 |
| 536 | 20231206 | 111700 | 39501425240 | 19960 | 19910 | 19980 | 19900 | 1751 |
| 537 | 20231206 | 111600 | 39466529960 | 19900 | 19890 | 19980 | 19890 | 1988 |
| 538 | 20231206 | 111500 | 39426891220 | 19880 | 19870 | 19880 | 19810 | 3654 |
| 539 | 20231206 | 111400 | 39354353630 | 19870 | 19890 | 19900 | 19820 | 4925 |
| 540 | 20231206 | 111300 | 39256591140 | 19890 | 19780 | 19890 | 19780 | 1469 |
| 541 | 20231206 | 111200 | 39227484510 | 19780 | 19690 | 19790 | 19680 | 4343 |
| 542 | 20231206 | 111100 | 39141841160 | 19690 | 19660 | 19730 | 19620 | 2423 |
| 543 | 20231206 | 111000 | 39094145150 | 19670 | 19670 | 19670 | 19610 | 3029 |
| 544 | 20231206 | 110900 | 39034674780 | 19670 | 19690 | 19700 | 19650 | 4090 |
| 545 | 20231206 | 110800 | 38954286140 | 19700 | 19870 | 19870 | 19690 | 7827 |
| 546 | 20231206 | 110700 | 38799547320 | 19850 | 19870 | 19870 | 19810 | 6282 |
| 547 | 20231206 | 110600 | 38674902440 | 19870 | 19870 | 19870 | 19860 | 1028 |
| 548 | 20231206 | 110500 | 38654479430 | 19870 | 19870 | 19880 | 19870 | 945 |
| 549 | 20231206 | 110400 | 38635700280 | 19870 | 19860 | 19880 | 19860 | 1777 |
| 550 | 20231206 | 110300 | 38600394780 | 19860 | 19870 | 19880 | 19860 | 1186 |
| 551 | 20231206 | 110200 | 38576831240 | 19870 | 19870 | 19880 | 19860 | 2281 |
| 552 | 20231206 | 110100 | 38531505260 | 19870 | 19880 | 19890 | 19870 | 2477 |
| 553 | 20231206 | 110000 | 38482254480 | 19880 | 19870 | 19910 | 19860 | 2855 |
| 554 | 20231206 | 105900 | 38425477430 | 19860 | 19870 | 19900 | 19820 | 2725 |
| 555 | 20231206 | 105800 | 38371374340 | 19820 | 19850 | 19880 | 19810 | 5033 |
| 556 | 20231206 | 105700 | 38271541260 | 19870 | 19920 | 19920 | 19850 | 3836 |
| 557 | 20231206 | 105600 | 38195250030 | 19930 | 19940 | 19950 | 19910 | 2594 |
| 558 | 20231206 | 105500 | 38143559890 | 19930 | 19940 | 19960 | 19910 | 2638 |
| 559 | 20231206 | 105400 | 38090967360 | 19940 | 19980 | 20050 | 19930 | 3322 |
| 560 | 20231206 | 105300 | 38024591780 | 19980 | 20000 | 20100 | 19890 | 32370 |
| 561 | 20231206 | 105200 | 37377889610 | 20050 | 20000 | 20100 | 19990 | 8161 |
| 562 | 20231206 | 105100 | 37214456570 | 20000 | 19970 | 20150 | 19970 | 7852 |
| 563 | 20231206 | 105000 | 37057360850 | 19970 | 20200 | 20250 | 19950 | 12990 |
| 564 | 20231206 | 104900 | 36796852660 | 20200 | 20450 | 20600 | 20150 | 17489 |
| 565 | 20231206 | 104800 | 36438996360 | 20500 | 20300 | 20500 | 20150 | 18615 |
| 566 | 20231206 | 104700 | 36060109760 | 20300 | 19990 | 20300 | 19980 | 21599 |
| 567 | 20231206 | 104600 | 35626590640 | 19950 | 19790 | 20000 | 19790 | 18040 |
| 568 | 20231206 | 104500 | 35268200820 | 19790 | 19720 | 19790 | 19720 | 2154 |
| 569 | 20231206 | 104400 | 35225672930 | 19720 | 19670 | 19720 | 19640 | 11039 |
| 570 | 20231206 | 104300 | 35008336740 | 19650 | 19550 | 19700 | 19510 | 7230 |
| 571 | 20231206 | 104200 | 34866286210 | 19550 | 19690 | 19690 | 19500 | 6204 |
| 572 | 20231206 | 104100 | 34744496820 | 19690 | 19640 | 19690 | 19600 | 6752 |
| 573 | 20231206 | 104000 | 34611796060 | 19640 | 19480 | 19640 | 19480 | 9100 |
| 574 | 20231206 | 103900 | 34434040450 | 19480 | 19450 | 19480 | 19430 | 8406 |
| 575 | 20231206 | 103800 | 34270456620 | 19440 | 19460 | 19460 | 19440 | 1117 |
| 576 | 20231206 | 103700 | 34248729590 | 19450 | 19440 | 19460 | 19440 | 3147 |
| 577 | 20231206 | 103600 | 34187519540 | 19440 | 19400 | 19460 | 19380 | 3880 |
| 578 | 20231206 | 103500 | 34112104850 | 19390 | 19360 | 19390 | 19350 | 2307 |
| 579 | 20231206 | 103400 | 34067404650 | 19360 | 19360 | 19360 | 19350 | 766 |
| 580 | 20231206 | 103300 | 34052576620 | 19380 | 19370 | 19380 | 19330 | 2280 |
| 581 | 20231206 | 103200 | 34008448080 | 19370 | 19410 | 19440 | 19360 | 506 |
| 582 | 20231206 | 103100 | 33998640100 | 19380 | 19430 | 19440 | 19380 | 10380 |
| 583 | 20231206 | 103000 | 33797106470 | 19410 | 19330 | 19420 | 19330 | 1752 |
| 584 | 20231206 | 102900 | 33763125940 | 19330 | 19260 | 19350 | 19250 | 7146 |
| 585 | 20231206 | 102800 | 33625311690 | 19260 | 19210 | 19260 | 19210 | 3789 |
| 586 | 20231206 | 102700 | 33552451690 | 19210 | 19220 | 19230 | 19210 | 2017 |
| 587 | 20231206 | 102600 | 33513681910 | 19220 | 19220 | 19220 | 19190 | 1012 |
| 588 | 20231206 | 102500 | 33494242710 | 19210 | 19190 | 19220 | 19180 | 3421 |
| 589 | 20231206 | 102400 | 33428585280 | 19180 | 19210 | 19220 | 19180 | 6225 |
| 590 | 20231206 | 102300 | 33309068870 | 19210 | 19230 | 19230 | 19210 | 1770 |
| 591 | 20231206 | 102200 | 33275051720 | 19230 | 19270 | 19270 | 19220 | 6702 |
| 592 | 20231206 | 102100 | 33146091780 | 19260 | 19330 | 19330 | 19240 | 6868 |
| 593 | 20231206 | 102000 | 33013749900 | 19320 | 19330 | 19340 | 19310 | 5060 |
| 594 | 20231206 | 101900 | 32915936420 | 19330 | 19340 | 19350 | 19330 | 2877 |
| 595 | 20231206 | 101800 | 32860307930 | 19340 | 19360 | 19360 | 19330 | 2281 |
| 596 | 20231206 | 101700 | 32816196740 | 19350 | 19410 | 19420 | 19340 | 3341 |
| 597 | 20231206 | 101600 | 32751406420 | 19410 | 19440 | 19440 | 19400 | 2476 |
| 598 | 20231206 | 101500 | 32703330040 | 19440 | 19440 | 19460 | 19430 | 3514 |
| 599 | 20231206 | 101400 | 32634988010 | 19440 | 19340 | 19440 | 19300 | 3541 |
| 600 | 20231206 | 101300 | 32566312970 | 19310 | 19340 | 19340 | 19300 | 1756 |
| 601 | 20231206 | 101200 | 32532392280 | 19340 | 19280 | 19340 | 19260 | 2493 |
| 602 | 20231206 | 101100 | 32484330960 | 19280 | 19320 | 19350 | 19270 | 2589 |
| 603 | 20231206 | 101000 | 32434363380 | 19320 | 19380 | 19430 | 19310 | 4714 |
| 604 | 20231206 | 100900 | 32343088750 | 19310 | 19430 | 19450 | 19290 | 9066 |
| 605 | 20231206 | 100800 | 32167279370 | 19430 | 19390 | 19440 | 19380 | 3496 |
| 606 | 20231206 | 100700 | 32099413050 | 19390 | 19410 | 19430 | 19390 | 5362 |
| 607 | 20231206 | 100600 | 31995404540 | 19430 | 19450 | 19460 | 19400 | 8319 |
| 608 | 20231206 | 100500 | 31833835700 | 19450 | 19420 | 19450 | 19420 | 3519 |
| 609 | 20231206 | 100400 | 31765424940 | 19440 | 19430 | 19450 | 19400 | 3365 |
| 610 | 20231206 | 100300 | 31700052860 | 19430 | 19290 | 19430 | 19270 | 3315 |
| 611 | 20231206 | 100200 | 31635803700 | 19280 | 19280 | 19280 | 19200 | 4964 |
| 612 | 20231206 | 100100 | 31540226510 | 19280 | 19430 | 19460 | 19270 | 15920 |
| 613 | 20231206 | 100000 | 31231684000 | 19420 | 19360 | 19420 | 19350 | 4250 |
| 614 | 20231206 | 095900 | 31149292410 | 19360 | 19410 | 19450 | 19340 | 10932 |
| 615 | 20231206 | 095800 | 30937300720 | 19410 | 19330 | 19410 | 19320 | 9703 |
| 616 | 20231206 | 095700 | 30749594310 | 19330 | 19160 | 19330 | 19160 | 11010 |
| 617 | 20231206 | 095600 | 30537316810 | 19170 | 19120 | 19200 | 19110 | 7338 |
| 618 | 20231206 | 095500 | 30396642920 | 19100 | 19030 | 19120 | 19000 | 4981 |
| 619 | 20231206 | 095400 | 30301778020 | 19000 | 18970 | 19020 | 18960 | 3602 |
| 620 | 20231206 | 095300 | 30233400140 | 18960 | 18970 | 18980 | 18930 | 4307 |
| 621 | 20231206 | 095200 | 30151825990 | 18980 | 19040 | 19040 | 18980 | 6183 |
| 622 | 20231206 | 095100 | 30034342440 | 19040 | 19130 | 19140 | 19020 | 9697 |
| 623 | 20231206 | 095000 | 29849181370 | 19140 | 19110 | 19160 | 19110 | 6185 |
| 624 | 20231206 | 094900 | 29730841560 | 19110 | 19340 | 19440 | 19100 | 15033 |
| 625 | 20231206 | 094800 | 29441757970 | 19340 | 19180 | 19360 | 19180 | 11628 |
| 626 | 20231206 | 094700 | 29217478840 | 19180 | 19130 | 19180 | 19120 | 6191 |
| 627 | 20231206 | 094600 | 29098850870 | 19140 | 19030 | 19150 | 19030 | 11085 |
| 628 | 20231206 | 094500 | 28887233930 | 19030 | 18900 | 19030 | 18900 | 8044 |
| 629 | 20231206 | 094400 | 28734420970 | 18980 | 18840 | 19000 | 18840 | 4165 |
| 630 | 20231206 | 094300 | 28655670030 | 18840 | 18810 | 18850 | 18800 | 2561 |
| 631 | 20231206 | 094200 | 28607480650 | 18800 | 18740 | 18860 | 18720 | 4415 |
| 632 | 20231206 | 094100 | 28524620570 | 18740 | 18820 | 18830 | 18730 | 7162 |
| 633 | 20231206 | 094000 | 28390203660 | 18820 | 18910 | 18980 | 18810 | 6552 |
| 634 | 20231206 | 093900 | 28266723060 | 18980 | 18990 | 19000 | 18890 | 6829 |
| 635 | 20231206 | 093800 | 28137375060 | 18900 | 18820 | 19000 | 18790 | 5843 |
| 636 | 20231206 | 093700 | 28026790280 | 18830 | 19010 | 19070 | 18790 | 13895 |
| 637 | 20231206 | 093600 | 27763785060 | 19000 | 19020 | 19150 | 19000 | 28728 |
| 638 | 20231206 | 093500 | 27215232430 | 19010 | 18910 | 19050 | 18910 | 11994 |
| 639 | 20231206 | 093400 | 26987517240 | 18920 | 18780 | 18930 | 18770 | 15405 |
| 640 | 20231206 | 093300 | 26697087100 | 18790 | 18710 | 18840 | 18670 | 11590 |
| 641 | 20231206 | 093200 | 26479789030 | 18720 | 18700 | 18740 | 18630 | 5075 |
| 642 | 20231206 | 093100 | 26384878750 | 18680 | 18530 | 18680 | 18510 | 5621 |
| 643 | 20231206 | 093000 | 26280457900 | 18510 | 18480 | 18530 | 18450 | 7407 |
| 644 | 20231206 | 092900 | 26143582170 | 18480 | 18560 | 18570 | 18480 | 28461 |
| 645 | 20231206 | 092800 | 25616357970 | 18570 | 18710 | 18720 | 18560 | 16467 |
| 646 | 20231206 | 092700 | 25310011790 | 18660 | 18760 | 18840 | 18660 | 15141 |
| 647 | 20231206 | 092600 | 25026001630 | 18750 | 18650 | 18750 | 18580 | 12040 |
| 648 | 20231206 | 092500 | 24801066910 | 18650 | 18570 | 18770 | 18530 | 26688 |
| 649 | 20231206 | 092400 | 24305499740 | 18570 | 18770 | 18800 | 18550 | 37406 |
| 650 | 20231206 | 092300 | 23604715220 | 18760 | 18740 | 18770 | 18730 | 33416 |
| 651 | 20231206 | 092200 | 22978614460 | 18740 | 18740 | 18740 | 18740 | 0 |
| 652 | 20231206 | 092100 | 22978614460 | 18740 | 18520 | 18750 | 18520 | 20029 |
| 653 | 20231206 | 092000 | 22605393220 | 18500 | 18390 | 18520 | 18390 | 18677 |
| 654 | 20231206 | 091900 | 22260481850 | 18400 | 18600 | 18610 | 18370 | 29358 |
| 655 | 20231206 | 091800 | 21717814460 | 18600 | 18540 | 18740 | 18520 | 39010 |
| 656 | 20231206 | 091700 | 20990828110 | 18540 | 18240 | 18550 | 18230 | 34065 |
| 657 | 20231206 | 091600 | 20363171880 | 18250 | 18240 | 18480 | 18140 | 67093 |
| 658 | 20231206 | 091500 | 19129401870 | 18260 | 18010 | 18260 | 18000 | 33506 |
| 659 | 20231206 | 091400 | 18522734780 | 18010 | 18140 | 18140 | 18000 | 40321 |
| 660 | 20231206 | 091300 | 17794617870 | 18140 | 18120 | 18150 | 17950 | 47558 |
| 661 | 20231206 | 091200 | 16936321220 | 18100 | 18040 | 18110 | 17880 | 78213 |
| 662 | 20231206 | 091100 | 15526137780 | 18000 | 17530 | 18090 | 17530 | 94300 |
| 663 | 20231206 | 091000 | 13842305380 | 17540 | 17270 | 17580 | 17030 | 100987 |
| 664 | 20231206 | 090900 | 12090912590 | 17230 | 17050 | 17270 | 17030 | 106530 |
| 665 | 20231206 | 090800 | 10272760010 | 17110 | 17110 | 17110 | 17110 | 0 |
| 666 | 20231206 | 090700 | 10272760010 | 17110 | 17220 | 17220 | 17110 | 41818 |
| 667 | 20231206 | 090600 | 9555729750 | 17200 | 17350 | 17430 | 17130 | 83097 |
| 668 | 20231206 | 090500 | 8119685900 | 17350 | 17790 | 17800 | 17300 | 68294 |
| 669 | 20231206 | 090400 | 6919472880 | 17800 | 17990 | 17990 | 17720 | 64000 |
| 670 | 20231206 | 090300 | 5776415020 | 17990 | 18200 | 18200 | 17750 | 88433 |
| 671 | 20231206 | 090200 | 4188717710 | 18200 | 18520 | 18520 | 18160 | 63413 |
| 672 | 20231206 | 090100 | 3025709710 | 18570 | 19080 | 19080 | 18320 | 52733 |
| 673 | 20231206 | 090000 | 2045012410 | 19100 | 19000 | 19500 | 18920 | 107001 |