37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 41908 |
| 3 | 20240110 | 201600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240110 | 201500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240110 | 201400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240110 | 201300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240110 | 201200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240110 | 201100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240110 | 201000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240110 | 200900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240110 | 200800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240110 | 200700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240110 | 200600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240110 | 200500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240110 | 200400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240110 | 200300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240110 | 200200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240110 | 200100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240110 | 200000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240110 | 195900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240110 | 195800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240110 | 195700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240110 | 195600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240110 | 195500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240110 | 195400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240110 | 195300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240110 | 195200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240110 | 195100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240110 | 195000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240110 | 194900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240110 | 194800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240110 | 194700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 41908 |
| 33 | 20240110 | 194600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240110 | 194500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240110 | 194400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240110 | 194300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240110 | 194200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240110 | 194100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240110 | 194000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240110 | 193900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240110 | 193800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240110 | 193700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240110 | 193600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240110 | 193500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240110 | 193400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240110 | 193300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240110 | 193200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240110 | 193100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240110 | 193000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240110 | 192900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240110 | 192800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240110 | 192700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240110 | 192600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240110 | 192500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240110 | 192400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240110 | 192300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240110 | 192200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240110 | 192100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240110 | 192000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240110 | 191900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240110 | 191800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240110 | 191700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 41908 |
| 63 | 20240110 | 191600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240110 | 191500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240110 | 191400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240110 | 191300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240110 | 191200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240110 | 191100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240110 | 191000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240110 | 190900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240110 | 190800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240110 | 190700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240110 | 190600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240110 | 190500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240110 | 190400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240110 | 190300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240110 | 190200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240110 | 190100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240110 | 190000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240110 | 185900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240110 | 185800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240110 | 185700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240110 | 185600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240110 | 185500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240110 | 185400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240110 | 185300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240110 | 185200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240110 | 185100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240110 | 185000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240110 | 184900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240110 | 184800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240110 | 184700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 41908 |
| 93 | 20240110 | 184600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240110 | 184500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240110 | 184400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240110 | 184300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240110 | 184200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240110 | 184100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240110 | 184000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240110 | 183900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240110 | 183800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240110 | 183700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240110 | 183600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240110 | 183500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240110 | 183400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240110 | 183300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240110 | 183200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240110 | 183100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240110 | 183000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240110 | 182900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240110 | 182800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240110 | 182700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240110 | 182600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240110 | 182500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240110 | 182400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240110 | 182300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240110 | 182200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240110 | 182100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240110 | 182000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240110 | 181900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240110 | 181800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240110 | 181700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 41908 |
| 123 | 20240110 | 181600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240110 | 181500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240110 | 181400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240110 | 181300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240110 | 181200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240110 | 181100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240110 | 181000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240110 | 180900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240110 | 180800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240110 | 180700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240110 | 180600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240110 | 180500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240110 | 180400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240110 | 180300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240110 | 180200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240110 | 180100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240110 | 180000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240110 | 175900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240110 | 175800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240110 | 175700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240110 | 175600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240110 | 175500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240110 | 175400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240110 | 175300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240110 | 175200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240110 | 175100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240110 | 175000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240110 | 174900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240110 | 174800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240110 | 174700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 41908 |
| 153 | 20240110 | 174600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240110 | 174500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240110 | 174400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240110 | 174300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240110 | 174200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240110 | 174100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240110 | 174000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240110 | 173900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240110 | 173800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240110 | 173700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240110 | 173600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240110 | 173500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240110 | 173400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240110 | 173300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240110 | 173200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240110 | 173100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240110 | 173000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240110 | 172900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240110 | 172800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240110 | 172700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240110 | 172600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240110 | 172500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240110 | 172400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240110 | 172300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240110 | 172200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240110 | 172100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240110 | 172000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240110 | 171900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240110 | 171800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240110 | 171700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 41908 |
| 183 | 20240110 | 171600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240110 | 171500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240110 | 171400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240110 | 171300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240110 | 171200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240110 | 171100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240110 | 171000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240110 | 170900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240110 | 170800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240110 | 170700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240110 | 170600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240110 | 170500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240110 | 170400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240110 | 170300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240110 | 170200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240110 | 170100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240110 | 170000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240110 | 165900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240110 | 165800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240110 | 165700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240110 | 165600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240110 | 165500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240110 | 165400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240110 | 165300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240110 | 165200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240110 | 165100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240110 | 165000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240110 | 164900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240110 | 164800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240110 | 164700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 41908 |
| 213 | 20240110 | 164600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240110 | 164500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240110 | 164400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240110 | 164300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240110 | 164200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240110 | 164100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240110 | 164000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240110 | 163900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240110 | 163800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240110 | 163700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240110 | 163600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240110 | 163500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240110 | 163400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240110 | 163300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240110 | 163200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240110 | 163100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240110 | 163000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240110 | 162900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240110 | 162800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240110 | 162700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240110 | 162600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240110 | 162500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240110 | 162400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240110 | 162300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240110 | 162200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240110 | 162100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240110 | 162000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240110 | 161900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240110 | 161800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240110 | 161700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 41908 |
| 243 | 20240110 | 161600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240110 | 161500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240110 | 161400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240110 | 161300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240110 | 161200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240110 | 161100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240110 | 161000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240110 | 160900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240110 | 160800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240110 | 160700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240110 | 160600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240110 | 160500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240110 | 160400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240110 | 160300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240110 | 160200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240110 | 160100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240110 | 160000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240110 | 155900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240110 | 155800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240110 | 155700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240110 | 155600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240110 | 155500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240110 | 155400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240110 | 155300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240110 | 155200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240110 | 155100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240110 | 155000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240110 | 154900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240110 | 154800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240110 | 154700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 41908 |
| 273 | 20240110 | 154600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240110 | 154500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240110 | 154400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240110 | 154300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240110 | 154200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240110 | 154100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240110 | 154000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240110 | 153900 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240110 | 153800 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240110 | 153700 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240110 | 153600 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240110 | 153500 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240110 | 153400 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240110 | 153300 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240110 | 153200 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240110 | 153100 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240110 | 153000 | 59539942600 | 23000 | 23000 | 23000 | 23000 | 41908 |
| 290 | 20240110 | 152900 | 58576058600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240110 | 152800 | 58576058600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240110 | 152700 | 58576058600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240110 | 152600 | 58576058600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240110 | 152500 | 58576058600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240110 | 152400 | 58576058600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240110 | 152300 | 58576058600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240110 | 152200 | 58576058600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240110 | 152100 | 58576058600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240110 | 152000 | 58576058600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240110 | 151900 | 58576058600 | 23000 | 23000 | 23100 | 22950 | 16113 |
| 301 | 20240110 | 151800 | 58205056300 | 23050 | 22750 | 23050 | 22750 | 45304 |
| 302 | 20240110 | 151700 | 57165609950 | 22800 | 22750 | 22800 | 22700 | 5953 |
| 303 | 20240110 | 151600 | 57030188900 | 22750 | 22800 | 22800 | 22700 | 4296 |
| 304 | 20240110 | 151500 | 56932508950 | 22750 | 22800 | 22850 | 22750 | 4095 |
| 305 | 20240110 | 151400 | 56839167700 | 22800 | 22800 | 22850 | 22750 | 9990 |
| 306 | 20240110 | 151300 | 56611308200 | 22800 | 22850 | 22900 | 22800 | 7413 |
| 307 | 20240110 | 151200 | 56441892700 | 22850 | 22850 | 22900 | 22850 | 2625 |
| 308 | 20240110 | 151100 | 56381837450 | 22850 | 22800 | 22900 | 22800 | 7110 |
| 309 | 20240110 | 151000 | 56219325150 | 22800 | 22850 | 22850 | 22800 | 2295 |
| 310 | 20240110 | 150900 | 56166952300 | 22800 | 22850 | 22850 | 22800 | 6537 |
| 311 | 20240110 | 150800 | 56017734000 | 22850 | 22750 | 22850 | 22700 | 15295 |
| 312 | 20240110 | 150700 | 55668975550 | 22700 | 22700 | 22750 | 22600 | 6987 |
| 313 | 20240110 | 150600 | 55510293550 | 22650 | 22700 | 22700 | 22550 | 8713 |
| 314 | 20240110 | 150500 | 55313149500 | 22650 | 22600 | 22700 | 22600 | 2318 |
| 315 | 20240110 | 150400 | 55260662600 | 22650 | 22650 | 22650 | 22600 | 2334 |
| 316 | 20240110 | 150300 | 55207843950 | 22650 | 22650 | 22700 | 22600 | 3193 |
| 317 | 20240110 | 150200 | 55135535550 | 22650 | 22550 | 22700 | 22550 | 4782 |
| 318 | 20240110 | 150100 | 55027328450 | 22600 | 22500 | 22600 | 22450 | 4443 |
| 319 | 20240110 | 150000 | 54927214000 | 22500 | 22450 | 22550 | 22400 | 6152 |
| 320 | 20240110 | 145900 | 54788930200 | 22450 | 22500 | 22550 | 22400 | 8554 |
| 321 | 20240110 | 145800 | 54596887750 | 22500 | 22500 | 22550 | 22450 | 6248 |
| 322 | 20240110 | 145700 | 54456477700 | 22450 | 22550 | 22600 | 22400 | 21259 |
| 323 | 20240110 | 145600 | 53978527350 | 22600 | 22700 | 22700 | 22550 | 13094 |
| 324 | 20240110 | 145500 | 53682399450 | 22650 | 22750 | 22800 | 22650 | 4261 |
| 325 | 20240110 | 145400 | 53585514450 | 22750 | 22750 | 22800 | 22700 | 3281 |
| 326 | 20240110 | 145300 | 53510891350 | 22750 | 22800 | 22800 | 22700 | 3159 |
| 327 | 20240110 | 145200 | 53439034650 | 22800 | 22800 | 22800 | 22700 | 6094 |
| 328 | 20240110 | 145100 | 53300206850 | 22750 | 22700 | 22800 | 22650 | 4710 |
| 329 | 20240110 | 145000 | 53193132650 | 22700 | 22700 | 22750 | 22650 | 3306 |
| 330 | 20240110 | 144900 | 53118124100 | 22650 | 22700 | 22800 | 22650 | 4154 |
| 331 | 20240110 | 144800 | 53023785150 | 22750 | 22850 | 22900 | 22700 | 15843 |
| 332 | 20240110 | 144700 | 52662639800 | 22850 | 22800 | 22900 | 22750 | 7431 |
| 333 | 20240110 | 144600 | 52492969450 | 22800 | 22800 | 22900 | 22800 | 6577 |
| 334 | 20240110 | 144500 | 52342849800 | 22800 | 22650 | 22850 | 22650 | 6101 |
| 335 | 20240110 | 144400 | 52203970000 | 22700 | 22700 | 22750 | 22650 | 4153 |
| 336 | 20240110 | 144300 | 52109746950 | 22700 | 22650 | 22750 | 22600 | 3532 |
| 337 | 20240110 | 144200 | 52029657350 | 22700 | 22750 | 22800 | 22700 | 7475 |
| 338 | 20240110 | 144100 | 51859611450 | 22750 | 22650 | 22750 | 22600 | 5119 |
| 339 | 20240110 | 144000 | 51743514600 | 22650 | 22750 | 22800 | 22600 | 14382 |
| 340 | 20240110 | 143900 | 51417366250 | 22750 | 22900 | 22900 | 22750 | 11434 |
| 341 | 20240110 | 143800 | 51156551550 | 22900 | 22850 | 22900 | 22850 | 5784 |
| 342 | 20240110 | 143700 | 51024239700 | 22850 | 22750 | 22900 | 22700 | 9295 |
| 343 | 20240110 | 143600 | 50812442050 | 22800 | 22950 | 23000 | 22750 | 15234 |
| 344 | 20240110 | 143500 | 50464004700 | 23000 | 23000 | 23050 | 22850 | 23225 |
| 345 | 20240110 | 143400 | 49930865500 | 23050 | 23100 | 23150 | 22950 | 26066 |
| 346 | 20240110 | 143300 | 49330816800 | 23100 | 22850 | 23100 | 22850 | 48882 |
| 347 | 20240110 | 143200 | 48207397300 | 22850 | 22800 | 22900 | 22700 | 17712 |
| 348 | 20240110 | 143100 | 47802980700 | 22700 | 22750 | 22800 | 22650 | 13794 |
| 349 | 20240110 | 143000 | 47489458650 | 22750 | 22850 | 22900 | 22750 | 11480 |
| 350 | 20240110 | 142900 | 47227717900 | 22850 | 22850 | 22950 | 22800 | 21200 |
| 351 | 20240110 | 142800 | 46742499100 | 22850 | 22750 | 22900 | 22700 | 13273 |
| 352 | 20240110 | 142700 | 46439607100 | 22750 | 22800 | 22850 | 22700 | 11472 |
| 353 | 20240110 | 142600 | 46178462400 | 22800 | 22850 | 22900 | 22750 | 12930 |
| 354 | 20240110 | 142500 | 45883220100 | 22850 | 22750 | 22950 | 22750 | 31083 |
| 355 | 20240110 | 142400 | 45172778400 | 22750 | 22600 | 22800 | 22550 | 26689 |
| 356 | 20240110 | 142300 | 44566607500 | 22600 | 22450 | 22600 | 22450 | 11916 |
| 357 | 20240110 | 142200 | 44298134150 | 22450 | 22450 | 22500 | 22350 | 2225 |
| 358 | 20240110 | 142100 | 44248234250 | 22450 | 22550 | 22550 | 22400 | 6785 |
| 359 | 20240110 | 142000 | 44095954050 | 22550 | 22450 | 22600 | 22450 | 7568 |
| 360 | 20240110 | 141900 | 43925488850 | 22550 | 22550 | 22550 | 22450 | 7473 |
| 361 | 20240110 | 141800 | 43757331150 | 22550 | 22500 | 22550 | 22450 | 3141 |
| 362 | 20240110 | 141700 | 43686563250 | 22500 | 22550 | 22650 | 22450 | 20098 |
| 363 | 20240110 | 141600 | 43232994750 | 22600 | 22600 | 22700 | 22350 | 14381 |
| 364 | 20240110 | 141500 | 42908453650 | 22600 | 22350 | 22600 | 22350 | 25541 |
| 365 | 20240110 | 141400 | 42334746250 | 22350 | 22300 | 22400 | 22250 | 9445 |
| 366 | 20240110 | 141300 | 42123874800 | 22300 | 22250 | 22300 | 22200 | 1682 |
| 367 | 20240110 | 141200 | 42086456300 | 22200 | 22150 | 22250 | 22150 | 1133 |
| 368 | 20240110 | 141100 | 42061300800 | 22150 | 22200 | 22350 | 22150 | 13372 |
| 369 | 20240110 | 141000 | 41763678850 | 22200 | 22000 | 22200 | 22000 | 6630 |
| 370 | 20240110 | 140900 | 41617186700 | 22000 | 22050 | 22050 | 22000 | 2987 |
| 371 | 20240110 | 140800 | 41551450950 | 22050 | 22000 | 22050 | 22000 | 282 |
| 372 | 20240110 | 140700 | 41545244000 | 22000 | 22000 | 22050 | 22000 | 737 |
| 373 | 20240110 | 140600 | 41529028050 | 22000 | 22000 | 22050 | 22000 | 2044 |
| 374 | 20240110 | 140500 | 41484056500 | 21950 | 21950 | 22000 | 21950 | 1191 |
| 375 | 20240110 | 140400 | 41457912350 | 21950 | 22000 | 22000 | 21950 | 1673 |
| 376 | 20240110 | 140300 | 41421172600 | 22000 | 22000 | 22000 | 21950 | 842 |
| 377 | 20240110 | 140200 | 41402653500 | 22000 | 21950 | 22000 | 21950 | 1805 |
| 378 | 20240110 | 140100 | 41362980550 | 22000 | 22000 | 22050 | 22000 | 5372 |
| 379 | 20240110 | 140000 | 41244790600 | 22000 | 22050 | 22050 | 22000 | 929 |
| 380 | 20240110 | 135900 | 41224347900 | 22050 | 22000 | 22050 | 22000 | 2768 |
| 381 | 20240110 | 135800 | 41163450450 | 22050 | 22050 | 22050 | 22000 | 3154 |
| 382 | 20240110 | 135700 | 41094043650 | 22050 | 22050 | 22050 | 22000 | 7165 |
| 383 | 20240110 | 135600 | 40936071550 | 22050 | 22100 | 22150 | 22050 | 3140 |
| 384 | 20240110 | 135500 | 40866680100 | 22150 | 22100 | 22150 | 22100 | 683 |
| 385 | 20240110 | 135400 | 40851576950 | 22100 | 22150 | 22150 | 22100 | 597 |
| 386 | 20240110 | 135300 | 40838365450 | 22150 | 22100 | 22150 | 22100 | 1654 |
| 387 | 20240110 | 135200 | 40801796900 | 22100 | 22100 | 22150 | 22100 | 604 |
| 388 | 20240110 | 135100 | 40788441250 | 22100 | 22150 | 22200 | 22100 | 829 |
| 389 | 20240110 | 135000 | 40770058850 | 22150 | 22200 | 22200 | 22100 | 125 |
| 390 | 20240110 | 134900 | 40767292500 | 22100 | 22200 | 22200 | 22100 | 3745 |
| 391 | 20240110 | 134800 | 40684343150 | 22150 | 22200 | 22200 | 22150 | 3717 |
| 392 | 20240110 | 134700 | 40601829250 | 22200 | 22250 | 22250 | 22200 | 1601 |
| 393 | 20240110 | 134600 | 40566287000 | 22200 | 22250 | 22250 | 22200 | 199 |
| 394 | 20240110 | 134500 | 40561866950 | 22250 | 22250 | 22250 | 22200 | 303 |
| 395 | 20240110 | 134400 | 40555138950 | 22250 | 22200 | 22250 | 22200 | 378 |
| 396 | 20240110 | 134300 | 40546745200 | 22200 | 22250 | 22250 | 22200 | 265 |
| 397 | 20240110 | 134200 | 40540853800 | 22250 | 22250 | 22250 | 22200 | 2505 |
| 398 | 20240110 | 134100 | 40485202050 | 22250 | 22250 | 22250 | 22200 | 362 |
| 399 | 20240110 | 134000 | 40477154550 | 22250 | 22250 | 22250 | 22200 | 1213 |
| 400 | 20240110 | 133900 | 40450179250 | 22200 | 22200 | 22250 | 22200 | 1293 |
| 401 | 20240110 | 133800 | 40421449900 | 22200 | 22200 | 22200 | 22200 | 555 |
| 402 | 20240110 | 133700 | 40409128900 | 22200 | 22200 | 22200 | 22150 | 767 |
| 403 | 20240110 | 133600 | 40392110600 | 22200 | 22150 | 22200 | 22150 | 684 |
| 404 | 20240110 | 133500 | 40376953000 | 22150 | 22150 | 22200 | 22150 | 539 |
| 405 | 20240110 | 133400 | 40365012100 | 22150 | 22150 | 22150 | 22100 | 823 |
| 406 | 20240110 | 133300 | 40346791450 | 22150 | 22100 | 22150 | 22100 | 809 |
| 407 | 20240110 | 133200 | 40328912350 | 22100 | 22150 | 22150 | 22100 | 489 |
| 408 | 20240110 | 133100 | 40318102950 | 22150 | 22100 | 22150 | 22100 | 757 |
| 409 | 20240110 | 133000 | 40301365950 | 22100 | 22100 | 22150 | 22100 | 1926 |
| 410 | 20240110 | 132900 | 40258801250 | 22100 | 22100 | 22150 | 22100 | 445 |
| 411 | 20240110 | 132800 | 40248966700 | 22100 | 22150 | 22150 | 22100 | 839 |
| 412 | 20240110 | 132700 | 40230423900 | 22150 | 22100 | 22150 | 22100 | 1743 |
| 413 | 20240110 | 132600 | 40191902800 | 22100 | 22100 | 22100 | 22100 | 2927 |
| 414 | 20240110 | 132500 | 40127216100 | 22100 | 22100 | 22150 | 22100 | 413 |
| 415 | 20240110 | 132400 | 40118085250 | 22150 | 22150 | 22150 | 22100 | 246 |
| 416 | 20240110 | 132300 | 40112642000 | 22150 | 22200 | 22200 | 22100 | 1826 |
| 417 | 20240110 | 132200 | 40072194400 | 22150 | 22150 | 22200 | 22150 | 266 |
| 418 | 20240110 | 132100 | 40066301700 | 22200 | 22100 | 22200 | 22100 | 1812 |
| 419 | 20240110 | 132000 | 40026209850 | 22100 | 22150 | 22200 | 22100 | 1870 |
| 420 | 20240110 | 131900 | 39984801000 | 22200 | 22200 | 22250 | 22150 | 3774 |
| 421 | 20240110 | 131800 | 39901019200 | 22200 | 22200 | 22250 | 22200 | 1278 |
| 422 | 20240110 | 131700 | 39872637400 | 22200 | 22300 | 22300 | 22200 | 1547 |
| 423 | 20240110 | 131600 | 39838226100 | 22300 | 22300 | 22300 | 22250 | 244 |
| 424 | 20240110 | 131500 | 39832787850 | 22250 | 22250 | 22400 | 22200 | 4281 |
| 425 | 20240110 | 131400 | 39737242600 | 22300 | 22250 | 22300 | 22250 | 374 |
| 426 | 20240110 | 131300 | 39728920550 | 22250 | 22250 | 22250 | 22250 | 1532 |
| 427 | 20240110 | 131200 | 39694833550 | 22250 | 22250 | 22300 | 22250 | 492 |
| 428 | 20240110 | 131100 | 39683886500 | 22250 | 22300 | 22300 | 22250 | 532 |
| 429 | 20240110 | 131000 | 39672041250 | 22250 | 22300 | 22300 | 22250 | 224 |
| 430 | 20240110 | 130900 | 39667056600 | 22250 | 22300 | 22300 | 22250 | 673 |
| 431 | 20240110 | 130800 | 39652074150 | 22300 | 22200 | 22300 | 22200 | 1645 |
| 432 | 20240110 | 130700 | 39615483750 | 22250 | 22200 | 22250 | 22200 | 245 |
| 433 | 20240110 | 130600 | 39610043150 | 22200 | 22250 | 22250 | 22200 | 346 |
| 434 | 20240110 | 130500 | 39602348750 | 22250 | 22200 | 22250 | 22200 | 1524 |
| 435 | 20240110 | 130400 | 39568443450 | 22250 | 22250 | 22250 | 22200 | 1345 |
| 436 | 20240110 | 130300 | 39538556450 | 22250 | 22250 | 22250 | 22200 | 397 |
| 437 | 20240110 | 130200 | 39529727500 | 22250 | 22250 | 22300 | 22250 | 1227 |
| 438 | 20240110 | 130100 | 39502426150 | 22300 | 22300 | 22300 | 22250 | 209 |
| 439 | 20240110 | 130000 | 39497771650 | 22250 | 22350 | 22350 | 22250 | 3110 |
| 440 | 20240110 | 125900 | 39428486650 | 22350 | 22350 | 22350 | 22300 | 694 |
| 441 | 20240110 | 125800 | 39412986200 | 22400 | 22400 | 22400 | 22350 | 382 |
| 442 | 20240110 | 125700 | 39404431700 | 22400 | 22350 | 22400 | 22350 | 1543 |
| 443 | 20240110 | 125600 | 39369945150 | 22350 | 22350 | 22400 | 22350 | 424 |
| 444 | 20240110 | 125500 | 39360465600 | 22350 | 22350 | 22400 | 22350 | 1961 |
| 445 | 20240110 | 125400 | 39316572550 | 22350 | 22350 | 22350 | 22300 | 1367 |
| 446 | 20240110 | 125300 | 39286027250 | 22350 | 22300 | 22350 | 22300 | 1518 |
| 447 | 20240110 | 125200 | 39252162650 | 22300 | 22300 | 22300 | 22250 | 1044 |
| 448 | 20240110 | 125100 | 39228889100 | 22250 | 22300 | 22300 | 22250 | 756 |
| 449 | 20240110 | 125000 | 39212049550 | 22250 | 22250 | 22300 | 22250 | 783 |
| 450 | 20240110 | 124900 | 39194627750 | 22300 | 22250 | 22300 | 22250 | 1407 |
| 451 | 20240110 | 124800 | 39163301800 | 22250 | 22300 | 22300 | 22250 | 79 |
| 452 | 20240110 | 124700 | 39161543450 | 22250 | 22300 | 22300 | 22250 | 485 |
| 453 | 20240110 | 124600 | 39150739500 | 22250 | 22200 | 22300 | 22200 | 816 |
| 454 | 20240110 | 124500 | 39132583400 | 22200 | 22250 | 22300 | 22200 | 1376 |
| 455 | 20240110 | 124400 | 39101972300 | 22250 | 22250 | 22300 | 22250 | 542 |
| 456 | 20240110 | 124300 | 39089912650 | 22250 | 22250 | 22250 | 22200 | 1094 |
| 457 | 20240110 | 124200 | 39065571550 | 22300 | 22250 | 22300 | 22200 | 2794 |
| 458 | 20240110 | 124100 | 39003402300 | 22300 | 22300 | 22300 | 22250 | 1082 |
| 459 | 20240110 | 124000 | 38979278750 | 22350 | 22300 | 22350 | 22300 | 533 |
| 460 | 20240110 | 123900 | 38967390450 | 22300 | 22300 | 22350 | 22300 | 651 |
| 461 | 20240110 | 123800 | 38952870500 | 22300 | 22300 | 22350 | 22250 | 1278 |
| 462 | 20240110 | 123700 | 38924372350 | 22300 | 22300 | 22350 | 22250 | 1968 |
| 463 | 20240110 | 123600 | 38880532250 | 22350 | 22350 | 22350 | 22300 | 823 |
| 464 | 20240110 | 123500 | 38862160850 | 22300 | 22400 | 22400 | 22300 | 2044 |
| 465 | 20240110 | 123400 | 38816500250 | 22350 | 22350 | 22450 | 22350 | 994 |
| 466 | 20240110 | 123300 | 38794263050 | 22450 | 22350 | 22450 | 22300 | 1651 |
| 467 | 20240110 | 123200 | 38757340950 | 22350 | 22350 | 22350 | 22350 | 1559 |
| 468 | 20240110 | 123100 | 38722497300 | 22350 | 22400 | 22400 | 22300 | 3530 |
| 469 | 20240110 | 123000 | 38643644300 | 22350 | 22450 | 22450 | 22350 | 1694 |
| 470 | 20240110 | 122900 | 38605684600 | 22450 | 22500 | 22500 | 22350 | 7811 |
| 471 | 20240110 | 122800 | 38430256050 | 22500 | 22400 | 22500 | 22400 | 5794 |
| 472 | 20240110 | 122700 | 38300099950 | 22400 | 22350 | 22450 | 22350 | 7904 |
| 473 | 20240110 | 122600 | 38123064650 | 22350 | 22350 | 22400 | 22350 | 1512 |
| 474 | 20240110 | 122500 | 38089260600 | 22350 | 22350 | 22400 | 22300 | 1610 |
| 475 | 20240110 | 122400 | 38053283850 | 22350 | 22350 | 22350 | 22300 | 125 |
| 476 | 20240110 | 122300 | 38050490800 | 22350 | 22300 | 22350 | 22300 | 408 |
| 477 | 20240110 | 122200 | 38041373950 | 22350 | 22350 | 22400 | 22300 | 2113 |
| 478 | 20240110 | 122100 | 37994159350 | 22350 | 22300 | 22350 | 22250 | 2388 |
| 479 | 20240110 | 122000 | 37940875600 | 22250 | 22250 | 22300 | 22200 | 2874 |
| 480 | 20240110 | 121900 | 37876974650 | 22200 | 22250 | 22300 | 22200 | 781 |
| 481 | 20240110 | 121800 | 37859597850 | 22250 | 22250 | 22300 | 22250 | 815 |
| 482 | 20240110 | 121700 | 37841462150 | 22250 | 22250 | 22300 | 22250 | 770 |
| 483 | 20240110 | 121600 | 37824324150 | 22250 | 22350 | 22350 | 22250 | 877 |
| 484 | 20240110 | 121500 | 37804791950 | 22300 | 22250 | 22300 | 22250 | 1456 |
| 485 | 20240110 | 121400 | 37772334300 | 22300 | 22250 | 22300 | 22250 | 708 |
| 486 | 20240110 | 121300 | 37756577300 | 22250 | 22250 | 22300 | 22250 | 122 |
| 487 | 20240110 | 121200 | 37753859850 | 22250 | 22250 | 22300 | 22250 | 1133 |
| 488 | 20240110 | 121100 | 37728650100 | 22250 | 22250 | 22300 | 22250 | 264 |
| 489 | 20240110 | 121000 | 37722774600 | 22250 | 22200 | 22250 | 22200 | 2155 |
| 490 | 20240110 | 120900 | 37674881300 | 22200 | 22200 | 22200 | 22150 | 1921 |
| 491 | 20240110 | 120800 | 37632325700 | 22150 | 22150 | 22200 | 22150 | 414 |
| 492 | 20240110 | 120700 | 37623143100 | 22200 | 22250 | 22250 | 22150 | 2148 |
| 493 | 20240110 | 120600 | 37575427450 | 22250 | 22300 | 22300 | 22250 | 1556 |
| 494 | 20240110 | 120500 | 37540738600 | 22300 | 22300 | 22350 | 22300 | 733 |
| 495 | 20240110 | 120400 | 37524390150 | 22300 | 22350 | 22350 | 22300 | 1225 |
| 496 | 20240110 | 120300 | 37497011900 | 22350 | 22350 | 22400 | 22350 | 1373 |
| 497 | 20240110 | 120200 | 37466316550 | 22350 | 22350 | 22400 | 22350 | 689 |
| 498 | 20240110 | 120100 | 37450917100 | 22350 | 22400 | 22400 | 22300 | 2021 |
| 499 | 20240110 | 120000 | 37405748950 | 22400 | 22350 | 22400 | 22350 | 1644 |
| 500 | 20240110 | 115900 | 37368931650 | 22400 | 22350 | 22400 | 22300 | 2051 |
| 501 | 20240110 | 115800 | 37323071900 | 22350 | 22350 | 22350 | 22300 | 1028 |
| 502 | 20240110 | 115700 | 37300096600 | 22350 | 22300 | 22400 | 22250 | 4397 |
| 503 | 20240110 | 115600 | 37201946800 | 22200 | 22250 | 22250 | 22200 | 7032 |
| 504 | 20240110 | 115500 | 37045569200 | 22250 | 22250 | 22250 | 22250 | 784 |
| 505 | 20240110 | 115400 | 37028125200 | 22250 | 22200 | 22250 | 22200 | 436 |
| 506 | 20240110 | 115300 | 37018445750 | 22250 | 22200 | 22250 | 22200 | 2164 |
| 507 | 20240110 | 115200 | 36970375200 | 22200 | 22300 | 22300 | 22200 | 1863 |
| 508 | 20240110 | 115100 | 36928923450 | 22250 | 22250 | 22300 | 22250 | 1177 |
| 509 | 20240110 | 115000 | 36902703600 | 22250 | 22250 | 22300 | 22150 | 2446 |
| 510 | 20240110 | 114900 | 36848405250 | 22300 | 22250 | 22300 | 22200 | 2126 |
| 511 | 20240110 | 114800 | 36801102650 | 22200 | 22200 | 22250 | 22200 | 784 |
| 512 | 20240110 | 114700 | 36783697800 | 22200 | 22250 | 22250 | 22150 | 732 |
| 513 | 20240110 | 114600 | 36767450350 | 22250 | 22100 | 22250 | 22100 | 1873 |
| 514 | 20240110 | 114500 | 36725888700 | 22100 | 22150 | 22150 | 22100 | 87 |
| 515 | 20240110 | 114400 | 36723965650 | 22050 | 22100 | 22150 | 22050 | 281 |
| 516 | 20240110 | 114300 | 36717755500 | 22100 | 22100 | 22150 | 22100 | 1604 |
| 517 | 20240110 | 114200 | 36682300850 | 22100 | 22000 | 22100 | 22000 | 770 |
| 518 | 20240110 | 114100 | 36665305750 | 22000 | 21950 | 22050 | 21950 | 693 |
| 519 | 20240110 | 114000 | 36650067700 | 22000 | 22000 | 22050 | 21950 | 1729 |
| 520 | 20240110 | 113900 | 36612068100 | 22000 | 22000 | 22000 | 22000 | 1699 |
| 521 | 20240110 | 113800 | 36574690100 | 22000 | 22050 | 22050 | 22000 | 603 |
| 522 | 20240110 | 113700 | 36561421700 | 22050 | 22000 | 22050 | 22000 | 230 |
| 523 | 20240110 | 113600 | 36556356600 | 22000 | 22000 | 22000 | 21950 | 1234 |
| 524 | 20240110 | 113500 | 36529213150 | 22000 | 22000 | 22000 | 21950 | 1581 |
| 525 | 20240110 | 113400 | 36494453900 | 21950 | 22000 | 22050 | 21950 | 504 |
| 526 | 20240110 | 113300 | 36483365850 | 22000 | 22000 | 22050 | 22000 | 668 |
| 527 | 20240110 | 113200 | 36468668900 | 22000 | 22000 | 22050 | 22000 | 338 |
| 528 | 20240110 | 113100 | 36461231800 | 22000 | 22000 | 22100 | 21950 | 1067 |
| 529 | 20240110 | 113000 | 36437783150 | 22050 | 22000 | 22050 | 22000 | 2033 |
| 530 | 20240110 | 112900 | 36392995100 | 21950 | 21900 | 21950 | 21900 | 2216 |
| 531 | 20240110 | 112800 | 36344387300 | 21900 | 21950 | 21950 | 21900 | 1388 |
| 532 | 20240110 | 112700 | 36313980300 | 21900 | 22000 | 22000 | 21900 | 2765 |
| 533 | 20240110 | 112600 | 36253294350 | 22000 | 22000 | 22000 | 21950 | 434 |
| 534 | 20240110 | 112500 | 36243759700 | 22000 | 21950 | 22000 | 21950 | 888 |
| 535 | 20240110 | 112400 | 36224253750 | 21950 | 21950 | 22000 | 21950 | 758 |
| 536 | 20240110 | 112300 | 36207615200 | 21950 | 21950 | 22000 | 21950 | 278 |
| 537 | 20240110 | 112200 | 36201511800 | 21950 | 22000 | 22000 | 21950 | 1224 |
| 538 | 20240110 | 112100 | 36174640150 | 21950 | 21950 | 22000 | 21950 | 1279 |
| 539 | 20240110 | 112000 | 36146522850 | 21950 | 22050 | 22050 | 21950 | 1579 |
| 540 | 20240110 | 111900 | 36111782300 | 22050 | 22050 | 22050 | 22000 | 774 |
| 541 | 20240110 | 111800 | 36094735750 | 22050 | 22050 | 22100 | 22000 | 671 |
| 542 | 20240110 | 111700 | 36079947600 | 22000 | 22050 | 22100 | 22000 | 774 |
| 543 | 20240110 | 111600 | 36062894800 | 22050 | 22000 | 22050 | 22000 | 1193 |
| 544 | 20240110 | 111500 | 36036630400 | 22000 | 22000 | 22050 | 22000 | 904 |
| 545 | 20240110 | 111400 | 36016741250 | 22000 | 22050 | 22100 | 22000 | 1648 |
| 546 | 20240110 | 111300 | 35980432250 | 22050 | 22050 | 22100 | 22050 | 480 |
| 547 | 20240110 | 111200 | 35969842250 | 22050 | 22050 | 22100 | 22050 | 691 |
| 548 | 20240110 | 111100 | 35954599200 | 22100 | 22100 | 22100 | 22050 | 313 |
| 549 | 20240110 | 111000 | 35947692650 | 22100 | 22100 | 22100 | 22050 | 1391 |
| 550 | 20240110 | 110900 | 35917013900 | 22100 | 22050 | 22100 | 22050 | 296 |
| 551 | 20240110 | 110800 | 35910483450 | 22100 | 22050 | 22100 | 22050 | 1220 |
| 552 | 20240110 | 110700 | 35883576200 | 22050 | 22100 | 22150 | 22050 | 856 |
| 553 | 20240110 | 110600 | 35864668500 | 22150 | 22100 | 22150 | 22050 | 690 |
| 554 | 20240110 | 110500 | 35849431550 | 22050 | 22100 | 22150 | 22050 | 626 |
| 555 | 20240110 | 110400 | 35835603050 | 22150 | 22100 | 22150 | 22100 | 319 |
| 556 | 20240110 | 110300 | 35828539200 | 22100 | 22050 | 22150 | 22050 | 1395 |
| 557 | 20240110 | 110200 | 35797660850 | 22050 | 22100 | 22150 | 22000 | 1397 |
| 558 | 20240110 | 110100 | 35766833000 | 22100 | 22000 | 22100 | 21950 | 2056 |
| 559 | 20240110 | 110000 | 35721549600 | 21950 | 21950 | 22000 | 21950 | 2769 |
| 560 | 20240110 | 105900 | 35660769250 | 22000 | 22000 | 22050 | 21950 | 784 |
| 561 | 20240110 | 105800 | 35643524800 | 22000 | 22000 | 22050 | 21950 | 2399 |
| 562 | 20240110 | 105700 | 35590742400 | 22000 | 21950 | 22000 | 21900 | 2231 |
| 563 | 20240110 | 105600 | 35541760300 | 21950 | 21950 | 21950 | 21900 | 2247 |
| 564 | 20240110 | 105500 | 35492440950 | 21950 | 22000 | 22000 | 21950 | 2793 |
| 565 | 20240110 | 105400 | 35431101400 | 22000 | 22000 | 22000 | 21950 | 1448 |
| 566 | 20240110 | 105300 | 35399288650 | 22000 | 22000 | 22000 | 21950 | 362 |
| 567 | 20240110 | 105200 | 35391325700 | 22000 | 21950 | 22000 | 21950 | 4136 |
| 568 | 20240110 | 105100 | 35300460600 | 22000 | 22000 | 22050 | 21950 | 2645 |
| 569 | 20240110 | 105000 | 35242360650 | 22000 | 22100 | 22150 | 21900 | 17509 |
| 570 | 20240110 | 104900 | 34856892450 | 22100 | 22200 | 22200 | 22100 | 3123 |
| 571 | 20240110 | 104800 | 34787715650 | 22200 | 22250 | 22250 | 22200 | 3729 |
| 572 | 20240110 | 104700 | 34704929900 | 22250 | 22250 | 22250 | 22200 | 571 |
| 573 | 20240110 | 104600 | 34692244900 | 22200 | 22300 | 22300 | 22200 | 4175 |
| 574 | 20240110 | 104500 | 34599307050 | 22300 | 22300 | 22300 | 22250 | 1479 |
| 575 | 20240110 | 104400 | 34566377000 | 22300 | 22250 | 22300 | 22250 | 1012 |
| 576 | 20240110 | 104300 | 34543840600 | 22250 | 22300 | 22300 | 22250 | 2716 |
| 577 | 20240110 | 104200 | 34483277700 | 22350 | 22350 | 22350 | 22300 | 433 |
| 578 | 20240110 | 104100 | 34473620400 | 22350 | 22400 | 22400 | 22300 | 3445 |
| 579 | 20240110 | 104000 | 34396702850 | 22350 | 22400 | 22450 | 22350 | 5512 |
| 580 | 20240110 | 103900 | 34273132200 | 22400 | 22350 | 22400 | 22300 | 4272 |
| 581 | 20240110 | 103800 | 34177577500 | 22350 | 22350 | 22400 | 22300 | 6042 |
| 582 | 20240110 | 103700 | 34042416300 | 22350 | 22250 | 22350 | 22250 | 3455 |
| 583 | 20240110 | 103600 | 33965378300 | 22250 | 22150 | 22250 | 22150 | 3142 |
| 584 | 20240110 | 103500 | 33895543200 | 22150 | 22100 | 22200 | 22100 | 2730 |
| 585 | 20240110 | 103400 | 33835091150 | 22100 | 22100 | 22150 | 22050 | 3468 |
| 586 | 20240110 | 103300 | 33758560700 | 22150 | 22100 | 22150 | 22050 | 1150 |
| 587 | 20240110 | 103200 | 33733149200 | 22100 | 22100 | 22150 | 22050 | 2654 |
| 588 | 20240110 | 103100 | 33674494550 | 22150 | 22150 | 22200 | 22100 | 2543 |
| 589 | 20240110 | 103000 | 33618223800 | 22150 | 22200 | 22200 | 22150 | 3813 |
| 590 | 20240110 | 102900 | 33533721800 | 22200 | 22250 | 22300 | 22200 | 2898 |
| 591 | 20240110 | 102800 | 33469351800 | 22250 | 22250 | 22250 | 22200 | 1105 |
| 592 | 20240110 | 102700 | 33444768950 | 22250 | 22250 | 22250 | 22200 | 1499 |
| 593 | 20240110 | 102600 | 33411445600 | 22250 | 22250 | 22300 | 22200 | 2170 |
| 594 | 20240110 | 102500 | 33363152450 | 22300 | 22300 | 22300 | 22250 | 2520 |
| 595 | 20240110 | 102400 | 33306967250 | 22250 | 22200 | 22300 | 22200 | 4033 |
| 596 | 20240110 | 102300 | 33217197300 | 22200 | 22150 | 22250 | 22150 | 5333 |
| 597 | 20240110 | 102200 | 33098853750 | 22200 | 22150 | 22200 | 22100 | 1787 |
| 598 | 20240110 | 102100 | 33059283350 | 22100 | 22050 | 22150 | 22050 | 3428 |
| 599 | 20240110 | 102000 | 32983471900 | 22000 | 22050 | 22100 | 22000 | 1397 |
| 600 | 20240110 | 101900 | 32952679450 | 22050 | 22050 | 22100 | 22000 | 738 |
| 601 | 20240110 | 101800 | 32936421100 | 22050 | 22050 | 22100 | 22050 | 1849 |
| 602 | 20240110 | 101700 | 32895592850 | 22050 | 22050 | 22100 | 22000 | 2313 |
| 603 | 20240110 | 101600 | 32844570450 | 22100 | 22100 | 22150 | 22050 | 3570 |
| 604 | 20240110 | 101500 | 32765695200 | 22000 | 22000 | 22100 | 22000 | 3983 |
| 605 | 20240110 | 101400 | 32678015550 | 22000 | 21950 | 22050 | 21850 | 11342 |
| 606 | 20240110 | 101300 | 32429177450 | 21850 | 22000 | 22000 | 21800 | 22192 |
| 607 | 20240110 | 101200 | 31943687350 | 22000 | 22050 | 22050 | 21950 | 6055 |
| 608 | 20240110 | 101100 | 31810524700 | 22050 | 22050 | 22100 | 22000 | 22214 |
| 609 | 20240110 | 101000 | 31321293250 | 22050 | 22050 | 22100 | 22000 | 5486 |
| 610 | 20240110 | 100900 | 31200356850 | 22050 | 22100 | 22150 | 22000 | 14933 |
| 611 | 20240110 | 100800 | 30871146750 | 22050 | 22150 | 22150 | 22050 | 6140 |
| 612 | 20240110 | 100700 | 30735462250 | 22100 | 22150 | 22200 | 22100 | 6994 |
| 613 | 20240110 | 100600 | 30580779450 | 22150 | 22200 | 22200 | 22150 | 5836 |
| 614 | 20240110 | 100500 | 30451405500 | 22150 | 22200 | 22250 | 22150 | 8698 |
| 615 | 20240110 | 100400 | 30258456800 | 22250 | 22200 | 22250 | 22200 | 4344 |
| 616 | 20240110 | 100300 | 30161990000 | 22250 | 22250 | 22300 | 22200 | 10044 |
| 617 | 20240110 | 100200 | 29938723750 | 22250 | 22300 | 22300 | 22250 | 3793 |
| 618 | 20240110 | 100100 | 29854261050 | 22300 | 22350 | 22350 | 22250 | 2914 |
| 619 | 20240110 | 100000 | 29789264650 | 22300 | 22300 | 22350 | 22300 | 1551 |
| 620 | 20240110 | 095900 | 29754674500 | 22300 | 22350 | 22350 | 22300 | 1016 |
| 621 | 20240110 | 095800 | 29731996900 | 22350 | 22350 | 22400 | 22350 | 1229 |
| 622 | 20240110 | 095700 | 29704515450 | 22350 | 22350 | 22400 | 22300 | 1179 |
| 623 | 20240110 | 095600 | 29678187000 | 22350 | 22450 | 22450 | 22350 | 6441 |
| 624 | 20240110 | 095500 | 29533816950 | 22450 | 22450 | 22500 | 22450 | 1970 |
| 625 | 20240110 | 095400 | 29489529000 | 22500 | 22400 | 22500 | 22400 | 3440 |
| 626 | 20240110 | 095300 | 29412313450 | 22450 | 22450 | 22450 | 22400 | 5119 |
| 627 | 20240110 | 095200 | 29297608900 | 22400 | 22500 | 22500 | 22400 | 2464 |
| 628 | 20240110 | 095100 | 29242303300 | 22500 | 22500 | 22550 | 22400 | 4001 |
| 629 | 20240110 | 095000 | 29152418050 | 22500 | 22500 | 22600 | 22450 | 6323 |
| 630 | 20240110 | 094900 | 29009971050 | 22500 | 22300 | 22550 | 22200 | 7830 |
| 631 | 20240110 | 094800 | 28834574650 | 22200 | 22300 | 22300 | 22200 | 3633 |
| 632 | 20240110 | 094700 | 28753774400 | 22250 | 22250 | 22300 | 22200 | 3015 |
| 633 | 20240110 | 094600 | 28686648150 | 22200 | 22300 | 22350 | 22200 | 6708 |
| 634 | 20240110 | 094500 | 28537586050 | 22250 | 22350 | 22350 | 22250 | 2980 |
| 635 | 20240110 | 094400 | 28471165650 | 22350 | 22300 | 22350 | 22250 | 1758 |
| 636 | 20240110 | 094300 | 28431932550 | 22300 | 22300 | 22350 | 22300 | 3781 |
| 637 | 20240110 | 094200 | 28347609400 | 22350 | 22350 | 22400 | 22300 | 3115 |
| 638 | 20240110 | 094100 | 28277928650 | 22350 | 22450 | 22450 | 22350 | 3692 |
| 639 | 20240110 | 094000 | 28195176500 | 22400 | 22450 | 22450 | 22350 | 3377 |
| 640 | 20240110 | 093900 | 28119494850 | 22450 | 22600 | 22600 | 22400 | 9521 |
| 641 | 20240110 | 093800 | 27904858550 | 22550 | 22400 | 22600 | 22400 | 6922 |
| 642 | 20240110 | 093700 | 27749177700 | 22400 | 22300 | 22400 | 22200 | 11750 |
| 643 | 20240110 | 093600 | 27487300000 | 22250 | 22300 | 22300 | 22250 | 2844 |
| 644 | 20240110 | 093500 | 27423966950 | 22300 | 22300 | 22300 | 22200 | 3499 |
| 645 | 20240110 | 093400 | 27346086200 | 22300 | 22200 | 22300 | 22200 | 5446 |
| 646 | 20240110 | 093300 | 27225112200 | 22200 | 22300 | 22350 | 22200 | 9388 |
| 647 | 20240110 | 093200 | 27016329150 | 22300 | 22400 | 22450 | 22250 | 8816 |
| 648 | 20240110 | 093100 | 26819280450 | 22400 | 22500 | 22550 | 22350 | 12766 |
| 649 | 20240110 | 093000 | 26532419300 | 22500 | 22250 | 22500 | 22250 | 8380 |
| 650 | 20240110 | 092900 | 26344485400 | 22300 | 22250 | 22300 | 22200 | 10756 |
| 651 | 20240110 | 092800 | 26105284100 | 22250 | 22250 | 22250 | 22200 | 9702 |
| 652 | 20240110 | 092700 | 25889821200 | 22250 | 22350 | 22350 | 22250 | 5703 |
| 653 | 20240110 | 092600 | 25762789100 | 22350 | 22350 | 22400 | 22200 | 16457 |
| 654 | 20240110 | 092500 | 25395789050 | 22350 | 22400 | 22450 | 22300 | 20220 |
| 655 | 20240110 | 092400 | 24943725600 | 22450 | 22500 | 22550 | 22200 | 37983 |
| 656 | 20240110 | 092300 | 24094933750 | 22550 | 22550 | 22600 | 22500 | 21398 |
| 657 | 20240110 | 092200 | 23613049850 | 22550 | 22800 | 22850 | 22550 | 28127 |
| 658 | 20240110 | 092100 | 22975513550 | 22800 | 22950 | 22950 | 22750 | 21497 |
| 659 | 20240110 | 092000 | 22484802900 | 22950 | 23100 | 23200 | 22900 | 23058 |
| 660 | 20240110 | 091900 | 21952149300 | 23150 | 22850 | 23150 | 22750 | 26334 |
| 661 | 20240110 | 091800 | 21349888300 | 22800 | 23200 | 23200 | 22800 | 31845 |
| 662 | 20240110 | 091700 | 20617336500 | 23200 | 23150 | 23250 | 23100 | 15372 |
| 663 | 20240110 | 091600 | 20261056500 | 23150 | 23300 | 23300 | 23000 | 33434 |
| 664 | 20240110 | 091500 | 19485552400 | 23250 | 23350 | 23350 | 23200 | 36159 |
| 665 | 20240110 | 091400 | 18642789600 | 23300 | 23000 | 23350 | 22950 | 37397 |
| 666 | 20240110 | 091300 | 17777426300 | 23000 | 23050 | 23100 | 22950 | 27814 |
| 667 | 20240110 | 091200 | 17138232450 | 23050 | 23350 | 23400 | 23000 | 70780 |
| 668 | 20240110 | 091100 | 15493832200 | 23350 | 23250 | 23450 | 23200 | 83003 |
| 669 | 20240110 | 091000 | 13553991650 | 23250 | 23100 | 23250 | 22950 | 65375 |
| 670 | 20240110 | 090900 | 12045709200 | 23050 | 23100 | 23250 | 22950 | 92709 |
| 671 | 20240110 | 090800 | 9905501850 | 23100 | 22700 | 23100 | 22650 | 84409 |
| 672 | 20240110 | 090700 | 7973624100 | 22650 | 22400 | 22700 | 22300 | 27126 |
| 673 | 20240110 | 090600 | 7364014850 | 22350 | 22250 | 22400 | 22100 | 23402 |
| 674 | 20240110 | 090500 | 6844242450 | 22250 | 22200 | 22300 | 22100 | 13859 |
| 675 | 20240110 | 090400 | 6536308700 | 22250 | 22100 | 22300 | 22100 | 30769 |
| 676 | 20240110 | 090300 | 5853069000 | 22150 | 22100 | 22150 | 21900 | 38998 |
| 677 | 20240110 | 090200 | 4994268500 | 22100 | 22250 | 22400 | 22000 | 53713 |
| 678 | 20240110 | 090100 | 3802376600 | 22300 | 22700 | 22750 | 22250 | 82084 |
| 679 | 20240110 | 090000 | 1955260200 | 22800 | 22600 | 23000 | 22550 | 86115 |