36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 5597 |
| 3 | 20240227 | 201100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240227 | 201000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240227 | 200900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240227 | 200800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240227 | 200700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240227 | 200600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240227 | 200500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240227 | 200400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240227 | 200300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240227 | 200200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240227 | 200100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240227 | 200000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240227 | 195900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240227 | 195800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240227 | 195700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240227 | 195600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240227 | 195500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240227 | 195400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240227 | 195300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240227 | 195200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240227 | 195100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240227 | 195000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240227 | 194900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240227 | 194800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240227 | 194700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240227 | 194600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240227 | 194500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240227 | 194400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240227 | 194300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240227 | 194200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 5597 |
| 33 | 20240227 | 194100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240227 | 194000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240227 | 193900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240227 | 193800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240227 | 193700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240227 | 193600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240227 | 193500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240227 | 193400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240227 | 193300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240227 | 193200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240227 | 193100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240227 | 193000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240227 | 192900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240227 | 192800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240227 | 192700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240227 | 192600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240227 | 192500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240227 | 192400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240227 | 192300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240227 | 192200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240227 | 192100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240227 | 192000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240227 | 191900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240227 | 191800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240227 | 191700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240227 | 191600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240227 | 191500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240227 | 191400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240227 | 191300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240227 | 191200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 5597 |
| 63 | 20240227 | 191100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240227 | 191000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240227 | 190900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240227 | 190800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240227 | 190700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240227 | 190600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240227 | 190500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240227 | 190400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240227 | 190300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240227 | 190200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240227 | 190100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240227 | 190000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240227 | 185900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240227 | 185800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240227 | 185700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240227 | 185600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240227 | 185500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240227 | 185400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240227 | 185300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240227 | 185200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240227 | 185100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240227 | 185000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240227 | 184900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240227 | 184800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240227 | 184700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240227 | 184600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240227 | 184500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240227 | 184400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240227 | 184300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240227 | 184200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 5597 |
| 93 | 20240227 | 184100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240227 | 184000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240227 | 183900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240227 | 183800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240227 | 183700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240227 | 183600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240227 | 183500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240227 | 183400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240227 | 183300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240227 | 183200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240227 | 183100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240227 | 183000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240227 | 182900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240227 | 182800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240227 | 182700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240227 | 182600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240227 | 182500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240227 | 182400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240227 | 182300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240227 | 182200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240227 | 182100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240227 | 182000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240227 | 181900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240227 | 181800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240227 | 181700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240227 | 181600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240227 | 181500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240227 | 181400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240227 | 181300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240227 | 181200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 5597 |
| 123 | 20240227 | 181100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240227 | 181000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240227 | 180900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240227 | 180800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240227 | 180700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240227 | 180600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240227 | 180500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240227 | 180400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240227 | 180300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240227 | 180200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240227 | 180100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240227 | 180000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240227 | 175900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240227 | 175800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240227 | 175700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240227 | 175600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240227 | 175500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240227 | 175400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240227 | 175300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240227 | 175200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240227 | 175100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240227 | 175000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240227 | 174900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240227 | 174800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240227 | 174700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240227 | 174600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240227 | 174500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240227 | 174400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240227 | 174300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240227 | 174200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 5597 |
| 153 | 20240227 | 174100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240227 | 174000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240227 | 173900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240227 | 173800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240227 | 173700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240227 | 173600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240227 | 173500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240227 | 173400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240227 | 173300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240227 | 173200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240227 | 173100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240227 | 173000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240227 | 172900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240227 | 172800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240227 | 172700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240227 | 172600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240227 | 172500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240227 | 172400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240227 | 172300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240227 | 172200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240227 | 172100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240227 | 172000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240227 | 171900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240227 | 171800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240227 | 171700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240227 | 171600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240227 | 171500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240227 | 171400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240227 | 171300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240227 | 171200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 5597 |
| 183 | 20240227 | 171100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240227 | 171000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240227 | 170900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240227 | 170800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240227 | 170700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240227 | 170600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240227 | 170500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240227 | 170400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240227 | 170300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240227 | 170200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240227 | 170100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240227 | 170000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240227 | 165900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240227 | 165800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240227 | 165700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240227 | 165600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240227 | 165500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240227 | 165400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240227 | 165300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240227 | 165200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240227 | 165100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240227 | 165000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240227 | 164900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240227 | 164800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240227 | 164700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240227 | 164600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240227 | 164500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240227 | 164400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240227 | 164300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240227 | 164200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 5597 |
| 213 | 20240227 | 164100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240227 | 164000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240227 | 163900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240227 | 163800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240227 | 163700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240227 | 163600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240227 | 163500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240227 | 163400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240227 | 163300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240227 | 163200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240227 | 163100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240227 | 163000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240227 | 162900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240227 | 162800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240227 | 162700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240227 | 162600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240227 | 162500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240227 | 162400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240227 | 162300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240227 | 162200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240227 | 162100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240227 | 162000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240227 | 161900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240227 | 161800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240227 | 161700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240227 | 161600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240227 | 161500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240227 | 161400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240227 | 161300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240227 | 161200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 5597 |
| 243 | 20240227 | 161100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240227 | 161000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240227 | 160900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240227 | 160800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240227 | 160700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240227 | 160600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240227 | 160500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240227 | 160400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240227 | 160300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240227 | 160200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240227 | 160100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240227 | 160000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240227 | 155900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240227 | 155800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240227 | 155700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240227 | 155600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240227 | 155500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240227 | 155400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240227 | 155300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240227 | 155200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240227 | 155100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240227 | 155000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240227 | 154900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240227 | 154800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240227 | 154700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240227 | 154600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240227 | 154500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240227 | 154400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240227 | 154300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240227 | 154200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 5597 |
| 273 | 20240227 | 154100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240227 | 154000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240227 | 153900 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240227 | 153800 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240227 | 153700 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240227 | 153600 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240227 | 153500 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240227 | 153400 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240227 | 153300 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240227 | 153200 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240227 | 153100 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240227 | 153000 | 9738794200 | 20500 | 20500 | 20500 | 20500 | 5597 |
| 285 | 20240227 | 152900 | 9624055700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240227 | 152800 | 9624055700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240227 | 152700 | 9624055700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240227 | 152600 | 9624055700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240227 | 152500 | 9624055700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240227 | 152400 | 9624055700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240227 | 152300 | 9624055700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240227 | 152200 | 9624055700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240227 | 152100 | 9624055700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240227 | 152000 | 9624055700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240227 | 151900 | 9624055700 | 20500 | 20500 | 20500 | 20450 | 369 |
| 296 | 20240227 | 151800 | 9616503850 | 20450 | 20500 | 20500 | 20450 | 1024 |
| 297 | 20240227 | 151700 | 9595533100 | 20450 | 20500 | 20500 | 20450 | 215 |
| 298 | 20240227 | 151600 | 9591128900 | 20500 | 20500 | 20500 | 20450 | 625 |
| 299 | 20240227 | 151500 | 9578346050 | 20450 | 20400 | 20500 | 20400 | 1123 |
| 300 | 20240227 | 151400 | 9555382250 | 20450 | 20450 | 20450 | 20400 | 2656 |
| 301 | 20240227 | 151300 | 9501067600 | 20400 | 20450 | 20450 | 20400 | 1852 |
| 302 | 20240227 | 151200 | 9463276600 | 20450 | 20400 | 20450 | 20400 | 189 |
| 303 | 20240227 | 151100 | 9459416550 | 20450 | 20450 | 20450 | 20400 | 472 |
| 304 | 20240227 | 151000 | 9449782600 | 20450 | 20400 | 20450 | 20400 | 204 |
| 305 | 20240227 | 150900 | 9445618450 | 20450 | 20450 | 20450 | 20400 | 1004 |
| 306 | 20240227 | 150800 | 9425136400 | 20400 | 20400 | 20450 | 20400 | 331 |
| 307 | 20240227 | 150700 | 9418374600 | 20450 | 20400 | 20450 | 20400 | 155 |
| 308 | 20240227 | 150600 | 9415210550 | 20450 | 20450 | 20450 | 20400 | 437 |
| 309 | 20240227 | 150500 | 9406283900 | 20450 | 20400 | 20450 | 20400 | 141 |
| 310 | 20240227 | 150400 | 9403406950 | 20400 | 20400 | 20400 | 20400 | 53 |
| 311 | 20240227 | 150300 | 9402325750 | 20400 | 20400 | 20400 | 20400 | 687 |
| 312 | 20240227 | 150200 | 9388310950 | 20400 | 20450 | 20450 | 20400 | 144 |
| 313 | 20240227 | 150100 | 9385371300 | 20450 | 20400 | 20450 | 20400 | 365 |
| 314 | 20240227 | 150000 | 9377923500 | 20450 | 20450 | 20450 | 20400 | 452 |
| 315 | 20240227 | 145900 | 9368702500 | 20450 | 20400 | 20450 | 20400 | 1316 |
| 316 | 20240227 | 145800 | 9341852150 | 20450 | 20400 | 20450 | 20400 | 322 |
| 317 | 20240227 | 145700 | 9335283300 | 20450 | 20450 | 20450 | 20400 | 410 |
| 318 | 20240227 | 145600 | 9326909700 | 20450 | 20400 | 20450 | 20400 | 2555 |
| 319 | 20240227 | 145500 | 9274784650 | 20400 | 20450 | 20450 | 20400 | 42 |
| 320 | 20240227 | 145400 | 9273927750 | 20450 | 20450 | 20450 | 20400 | 554 |
| 321 | 20240227 | 145300 | 9262622200 | 20450 | 20400 | 20450 | 20400 | 79 |
| 322 | 20240227 | 145200 | 9261006800 | 20400 | 20400 | 20450 | 20400 | 79 |
| 323 | 20240227 | 145100 | 9259394800 | 20450 | 20450 | 20450 | 20400 | 638 |
| 324 | 20240227 | 145000 | 9246363600 | 20400 | 20400 | 20450 | 20400 | 362 |
| 325 | 20240227 | 144900 | 9238972500 | 20450 | 20400 | 20450 | 20400 | 15 |
| 326 | 20240227 | 144800 | 9238665950 | 20400 | 20400 | 20400 | 20400 | 367 |
| 327 | 20240227 | 144700 | 9231179150 | 20400 | 20450 | 20450 | 20400 | 690 |
| 328 | 20240227 | 144600 | 9217103050 | 20400 | 20450 | 20450 | 20400 | 468 |
| 329 | 20240227 | 144500 | 9207554250 | 20450 | 20450 | 20500 | 20400 | 835 |
| 330 | 20240227 | 144400 | 9190504200 | 20400 | 20400 | 20450 | 20400 | 760 |
| 331 | 20240227 | 144300 | 9174995150 | 20400 | 20400 | 20450 | 20400 | 3459 |
| 332 | 20240227 | 144200 | 9104376550 | 20450 | 20450 | 20450 | 20450 | 111 |
| 333 | 20240227 | 144100 | 9102106600 | 20500 | 20450 | 20500 | 20450 | 4299 |
| 334 | 20240227 | 144000 | 9014191600 | 20500 | 20450 | 20500 | 20450 | 228 |
| 335 | 20240227 | 143900 | 9009527600 | 20500 | 20500 | 20550 | 20500 | 729 |
| 336 | 20240227 | 143800 | 8994581900 | 20550 | 20500 | 20550 | 20450 | 484 |
| 337 | 20240227 | 143700 | 8984655550 | 20450 | 20450 | 20450 | 20450 | 250 |
| 338 | 20240227 | 143600 | 8979543050 | 20500 | 20500 | 20500 | 20500 | 40 |
| 339 | 20240227 | 143500 | 8978723050 | 20500 | 20500 | 20500 | 20500 | 356 |
| 340 | 20240227 | 143400 | 8971425050 | 20500 | 20500 | 20500 | 20450 | 844 |
| 341 | 20240227 | 143300 | 8954161550 | 20500 | 20500 | 20550 | 20500 | 2157 |
| 342 | 20240227 | 143200 | 8909942900 | 20550 | 20550 | 20550 | 20500 | 38 |
| 343 | 20240227 | 143100 | 8909162950 | 20550 | 20550 | 20550 | 20500 | 300 |
| 344 | 20240227 | 143000 | 8903010400 | 20550 | 20550 | 20550 | 20550 | 10 |
| 345 | 20240227 | 142900 | 8902804900 | 20600 | 20500 | 20600 | 20500 | 858 |
| 346 | 20240227 | 142800 | 8885158100 | 20500 | 20500 | 20550 | 20500 | 1136 |
| 347 | 20240227 | 142700 | 8861869900 | 20550 | 20550 | 20550 | 20500 | 51 |
| 348 | 20240227 | 142600 | 8860823050 | 20600 | 20500 | 20600 | 20500 | 227 |
| 349 | 20240227 | 142500 | 8856161850 | 20600 | 20500 | 20600 | 20500 | 116 |
| 350 | 20240227 | 142400 | 8853783500 | 20500 | 20500 | 20500 | 20500 | 336 |
| 351 | 20240227 | 142300 | 8846895500 | 20500 | 20550 | 20550 | 20500 | 168 |
| 352 | 20240227 | 142200 | 8843449900 | 20600 | 20550 | 20600 | 20550 | 231 |
| 353 | 20240227 | 142100 | 8838697200 | 20600 | 20600 | 20600 | 20500 | 984 |
| 354 | 20240227 | 142000 | 8818518900 | 20600 | 20600 | 20600 | 20600 | 68 |
| 355 | 20240227 | 141900 | 8817118100 | 20600 | 20550 | 20600 | 20550 | 44 |
| 356 | 20240227 | 141800 | 8816213300 | 20600 | 20600 | 20600 | 20500 | 98 |
| 357 | 20240227 | 141700 | 8814202050 | 20450 | 20600 | 20600 | 20450 | 2265 |
| 358 | 20240227 | 141600 | 8767761200 | 20500 | 20550 | 20600 | 20500 | 526 |
| 359 | 20240227 | 141500 | 8756974200 | 20550 | 20600 | 20600 | 20500 | 877 |
| 360 | 20240227 | 141400 | 8738951850 | 20550 | 20550 | 20550 | 20550 | 203 |
| 361 | 20240227 | 141300 | 8734780200 | 20550 | 20550 | 20550 | 20550 | 177 |
| 362 | 20240227 | 141200 | 8731142850 | 20550 | 20500 | 20550 | 20450 | 419 |
| 363 | 20240227 | 141100 | 8722549150 | 20450 | 20500 | 20500 | 20450 | 165 |
| 364 | 20240227 | 141000 | 8719166700 | 20500 | 20500 | 20500 | 20450 | 1198 |
| 365 | 20240227 | 140900 | 8694636700 | 20550 | 20500 | 20550 | 20500 | 122 |
| 366 | 20240227 | 140800 | 8692134650 | 20500 | 20500 | 20500 | 20450 | 245 |
| 367 | 20240227 | 140700 | 8687118650 | 20450 | 20550 | 20550 | 20450 | 820 |
| 368 | 20240227 | 140600 | 8670329000 | 20550 | 20450 | 20550 | 20450 | 2557 |
| 369 | 20240227 | 140500 | 8617905950 | 20450 | 20450 | 20450 | 20450 | 620 |
| 370 | 20240227 | 140400 | 8605226950 | 20500 | 20500 | 20500 | 20450 | 574 |
| 371 | 20240227 | 140300 | 8593486550 | 20450 | 20500 | 20500 | 20450 | 91 |
| 372 | 20240227 | 140200 | 8591624750 | 20450 | 20450 | 20500 | 20450 | 777 |
| 373 | 20240227 | 140100 | 8575732050 | 20450 | 20500 | 20500 | 20450 | 150 |
| 374 | 20240227 | 140000 | 8572661350 | 20500 | 20450 | 20500 | 20450 | 258 |
| 375 | 20240227 | 135900 | 8567373050 | 20450 | 20450 | 20450 | 20450 | 395 |
| 376 | 20240227 | 135800 | 8559295300 | 20450 | 20500 | 20500 | 20450 | 1852 |
| 377 | 20240227 | 135700 | 8521405900 | 20550 | 20450 | 20550 | 20450 | 66 |
| 378 | 20240227 | 135600 | 8520052250 | 20450 | 20550 | 20550 | 20450 | 4512 |
| 379 | 20240227 | 135500 | 8427507750 | 20550 | 20600 | 20600 | 20550 | 121 |
| 380 | 20240227 | 135400 | 8425021050 | 20600 | 20600 | 20600 | 20600 | 108 |
| 381 | 20240227 | 135300 | 8422796250 | 20600 | 20600 | 20600 | 20500 | 676 |
| 382 | 20240227 | 135200 | 8408875400 | 20550 | 20550 | 20550 | 20500 | 27 |
| 383 | 20240227 | 135100 | 8408320800 | 20550 | 20550 | 20550 | 20550 | 328 |
| 384 | 20240227 | 135000 | 8401580400 | 20550 | 20550 | 20550 | 20500 | 649 |
| 385 | 20240227 | 134900 | 8388246450 | 20550 | 20550 | 20600 | 20550 | 811 |
| 386 | 20240227 | 134800 | 8371579900 | 20550 | 20550 | 20550 | 20550 | 608 |
| 387 | 20240227 | 134700 | 8359085500 | 20600 | 20600 | 20600 | 20600 | 129 |
| 388 | 20240227 | 134600 | 8356428100 | 20600 | 20600 | 20600 | 20550 | 252 |
| 389 | 20240227 | 134500 | 8351249150 | 20550 | 20550 | 20600 | 20550 | 2325 |
| 390 | 20240227 | 134400 | 8303466900 | 20550 | 20600 | 20600 | 20550 | 1780 |
| 391 | 20240227 | 134300 | 8266878850 | 20550 | 20700 | 20700 | 20550 | 1303 |
| 392 | 20240227 | 134200 | 8240067300 | 20700 | 20700 | 20700 | 20650 | 452 |
| 393 | 20240227 | 134100 | 8230721400 | 20700 | 20700 | 20700 | 20700 | 5 |
| 394 | 20240227 | 134000 | 8230617900 | 20700 | 20650 | 20700 | 20650 | 51 |
| 395 | 20240227 | 133900 | 8229562950 | 20650 | 20600 | 20650 | 20600 | 1203 |
| 396 | 20240227 | 133800 | 8204781000 | 20650 | 20700 | 20700 | 20650 | 9 |
| 397 | 20240227 | 133700 | 8204595050 | 20650 | 20650 | 20650 | 20600 | 339 |
| 398 | 20240227 | 133600 | 8197596100 | 20650 | 20600 | 20650 | 20600 | 787 |
| 399 | 20240227 | 133500 | 8181359800 | 20600 | 20550 | 20600 | 20550 | 580 |
| 400 | 20240227 | 133400 | 8169430250 | 20600 | 20600 | 20600 | 20600 | 484 |
| 401 | 20240227 | 133300 | 8159459850 | 20650 | 20600 | 20650 | 20600 | 43 |
| 402 | 20240227 | 133200 | 8158572850 | 20600 | 20600 | 20600 | 20600 | 1002 |
| 403 | 20240227 | 133100 | 8137931650 | 20650 | 20600 | 20650 | 20600 | 400 |
| 404 | 20240227 | 133000 | 8129686650 | 20600 | 20700 | 20700 | 20600 | 55 |
| 405 | 20240227 | 132900 | 8128551150 | 20700 | 20600 | 20700 | 20600 | 392 |
| 406 | 20240227 | 132800 | 8120467350 | 20600 | 20600 | 20600 | 20550 | 476 |
| 407 | 20240227 | 132700 | 8110680300 | 20600 | 20600 | 20600 | 20550 | 278 |
| 408 | 20240227 | 132600 | 8104960150 | 20600 | 20600 | 20600 | 20600 | 130 |
| 409 | 20240227 | 132500 | 8102282150 | 20600 | 20600 | 20600 | 20600 | 1526 |
| 410 | 20240227 | 132400 | 8070846550 | 20650 | 20650 | 20650 | 20650 | 1581 |
| 411 | 20240227 | 132300 | 8038198900 | 20700 | 20650 | 20700 | 20650 | 51 |
| 412 | 20240227 | 132200 | 8037145700 | 20700 | 20700 | 20700 | 20700 | 71 |
| 413 | 20240227 | 132100 | 8035676000 | 20700 | 20700 | 20700 | 20700 | 11 |
| 414 | 20240227 | 132000 | 8035448300 | 20650 | 20650 | 20650 | 20650 | 310 |
| 415 | 20240227 | 131900 | 8029046800 | 20650 | 20650 | 20650 | 20600 | 318 |
| 416 | 20240227 | 131800 | 8022480200 | 20650 | 20650 | 20650 | 20600 | 2792 |
| 417 | 20240227 | 131700 | 7964945850 | 20650 | 20650 | 20700 | 20650 | 501 |
| 418 | 20240227 | 131600 | 7954600150 | 20650 | 20650 | 20650 | 20600 | 1710 |
| 419 | 20240227 | 131500 | 7919365050 | 20600 | 20600 | 20650 | 20600 | 23 |
| 420 | 20240227 | 131400 | 7918890550 | 20600 | 20650 | 20650 | 20600 | 176 |
| 421 | 20240227 | 131300 | 7915259200 | 20650 | 20650 | 20650 | 20600 | 1046 |
| 422 | 20240227 | 131200 | 7893687700 | 20650 | 20600 | 20650 | 20600 | 272 |
| 423 | 20240227 | 131100 | 7888082350 | 20600 | 20650 | 20650 | 20600 | 78 |
| 424 | 20240227 | 131000 | 7886475000 | 20650 | 20650 | 20650 | 20600 | 89 |
| 425 | 20240227 | 130900 | 7884640650 | 20650 | 20650 | 20650 | 20650 | 239 |
| 426 | 20240227 | 130800 | 7879705300 | 20650 | 20650 | 20650 | 20600 | 73 |
| 427 | 20240227 | 130700 | 7878198100 | 20600 | 20650 | 20650 | 20600 | 242 |
| 428 | 20240227 | 130600 | 7873211050 | 20600 | 20700 | 20700 | 20600 | 45 |
| 429 | 20240227 | 130500 | 7872282550 | 20700 | 20650 | 20700 | 20600 | 2266 |
| 430 | 20240227 | 130400 | 7825602500 | 20650 | 20700 | 20700 | 20600 | 1089 |
| 431 | 20240227 | 130300 | 7803112750 | 20700 | 20650 | 20700 | 20600 | 125 |
| 432 | 20240227 | 130200 | 7800531600 | 20650 | 20650 | 20700 | 20650 | 1153 |
| 433 | 20240227 | 130100 | 7776722100 | 20700 | 20650 | 20700 | 20650 | 116 |
| 434 | 20240227 | 130000 | 7774321150 | 20650 | 20700 | 20700 | 20600 | 784 |
| 435 | 20240227 | 125900 | 7758132000 | 20650 | 20700 | 20700 | 20650 | 5 |
| 436 | 20240227 | 125800 | 7758028700 | 20650 | 20600 | 20650 | 20600 | 660 |
| 437 | 20240227 | 125700 | 7744405900 | 20650 | 20650 | 20650 | 20650 | 108 |
| 438 | 20240227 | 125600 | 7742175700 | 20650 | 20650 | 20650 | 20600 | 87 |
| 439 | 20240227 | 125500 | 7740379400 | 20650 | 20700 | 20700 | 20650 | 138 |
| 440 | 20240227 | 125400 | 7737529650 | 20700 | 20600 | 20700 | 20600 | 301 |
| 441 | 20240227 | 125300 | 7731320000 | 20600 | 20700 | 20700 | 20600 | 1751 |
| 442 | 20240227 | 125200 | 7695166000 | 20700 | 20700 | 20700 | 20700 | 37 |
| 443 | 20240227 | 125100 | 7694400100 | 20700 | 20750 | 20750 | 20650 | 394 |
| 444 | 20240227 | 125000 | 7686233150 | 20750 | 20700 | 20750 | 20650 | 1224 |
| 445 | 20240227 | 124900 | 7660938900 | 20700 | 20750 | 20750 | 20700 | 192 |
| 446 | 20240227 | 124800 | 7656963650 | 20750 | 20750 | 20750 | 20700 | 23 |
| 447 | 20240227 | 124700 | 7656487400 | 20750 | 20750 | 20750 | 20700 | 19 |
| 448 | 20240227 | 124600 | 7656093400 | 20700 | 20700 | 20700 | 20700 | 253 |
| 449 | 20240227 | 124500 | 7650856300 | 20750 | 20750 | 20750 | 20700 | 41 |
| 450 | 20240227 | 124400 | 7650007500 | 20650 | 20750 | 20800 | 20650 | 1534 |
| 451 | 20240227 | 124300 | 7618263500 | 20800 | 20750 | 20800 | 20750 | 237 |
| 452 | 20240227 | 124200 | 7613345700 | 20700 | 20700 | 20750 | 20700 | 255 |
| 453 | 20240227 | 124100 | 7608066550 | 20700 | 20750 | 20750 | 20700 | 2903 |
| 454 | 20240227 | 124000 | 7547871700 | 20800 | 20800 | 20800 | 20750 | 12 |
| 455 | 20240227 | 123900 | 7547622450 | 20800 | 20750 | 20800 | 20750 | 36 |
| 456 | 20240227 | 123800 | 7546874150 | 20750 | 20750 | 20750 | 20750 | 1008 |
| 457 | 20240227 | 123700 | 7525958150 | 20750 | 20800 | 20800 | 20750 | 68 |
| 458 | 20240227 | 123600 | 7524544000 | 20800 | 20750 | 20800 | 20750 | 286 |
| 459 | 20240227 | 123500 | 7518609450 | 20750 | 20800 | 20800 | 20750 | 341 |
| 460 | 20240227 | 123400 | 7511533400 | 20800 | 20800 | 20800 | 20750 | 403 |
| 461 | 20240227 | 123300 | 7503171050 | 20750 | 20750 | 20800 | 20750 | 387 |
| 462 | 20240227 | 123200 | 7495138550 | 20800 | 20750 | 20800 | 20750 | 66 |
| 463 | 20240227 | 123100 | 7493767750 | 20750 | 20750 | 20800 | 20750 | 16 |
| 464 | 20240227 | 123000 | 7493435500 | 20750 | 20800 | 20800 | 20750 | 755 |
| 465 | 20240227 | 122900 | 7477768750 | 20750 | 20850 | 20850 | 20750 | 689 |
| 466 | 20240227 | 122800 | 7463470200 | 20850 | 20850 | 20850 | 20800 | 374 |
| 467 | 20240227 | 122700 | 7455688550 | 20850 | 20850 | 20850 | 20800 | 53 |
| 468 | 20240227 | 122600 | 7454586000 | 20850 | 20800 | 20900 | 20800 | 209 |
| 469 | 20240227 | 122500 | 7450237300 | 20800 | 20750 | 20950 | 20750 | 1122 |
| 470 | 20240227 | 122400 | 7426764350 | 20750 | 20850 | 20900 | 20700 | 1094 |
| 471 | 20240227 | 122300 | 7403988000 | 20850 | 20750 | 20900 | 20700 | 1365 |
| 472 | 20240227 | 122200 | 7375711550 | 20900 | 20850 | 20900 | 20750 | 3443 |
| 473 | 20240227 | 122100 | 7304129300 | 20800 | 20800 | 20850 | 20800 | 525 |
| 474 | 20240227 | 122000 | 7293209200 | 20800 | 20850 | 20850 | 20800 | 675 |
| 475 | 20240227 | 121900 | 7279160450 | 20850 | 20800 | 20850 | 20800 | 191 |
| 476 | 20240227 | 121800 | 7275181350 | 20750 | 20850 | 20900 | 20750 | 2530 |
| 477 | 20240227 | 121700 | 7222534100 | 20900 | 20850 | 20900 | 20800 | 1397 |
| 478 | 20240227 | 121600 | 7193408000 | 20900 | 20900 | 20900 | 20900 | 156 |
| 479 | 20240227 | 121500 | 7190147600 | 20900 | 20950 | 20950 | 20900 | 1596 |
| 480 | 20240227 | 121400 | 7156790500 | 20950 | 20950 | 20950 | 20950 | 245 |
| 481 | 20240227 | 121300 | 7151657750 | 21000 | 21000 | 21000 | 20950 | 1755 |
| 482 | 20240227 | 121200 | 7114810900 | 21000 | 20950 | 21000 | 20900 | 722 |
| 483 | 20240227 | 121100 | 7099695200 | 20950 | 20950 | 20950 | 20950 | 46 |
| 484 | 20240227 | 121000 | 7098731500 | 20950 | 20900 | 20950 | 20900 | 230 |
| 485 | 20240227 | 120900 | 7093917700 | 20900 | 20950 | 20950 | 20900 | 364 |
| 486 | 20240227 | 120800 | 7086309450 | 20900 | 20950 | 20950 | 20900 | 110 |
| 487 | 20240227 | 120700 | 7084007400 | 20950 | 20950 | 20950 | 20900 | 670 |
| 488 | 20240227 | 120600 | 7069971150 | 20900 | 20950 | 20950 | 20900 | 410 |
| 489 | 20240227 | 120500 | 7061381800 | 20950 | 21000 | 21000 | 20950 | 986 |
| 490 | 20240227 | 120400 | 7040694000 | 21000 | 21000 | 21000 | 20900 | 590 |
| 491 | 20240227 | 120300 | 7028333300 | 21000 | 21000 | 21000 | 20950 | 177 |
| 492 | 20240227 | 120200 | 7024618050 | 21000 | 21000 | 21000 | 21000 | 522 |
| 493 | 20240227 | 120100 | 7013656050 | 21000 | 21000 | 21000 | 20950 | 149 |
| 494 | 20240227 | 120000 | 7010532000 | 21000 | 20950 | 21000 | 20950 | 420 |
| 495 | 20240227 | 115900 | 7001723450 | 20950 | 20950 | 20950 | 20900 | 2201 |
| 496 | 20240227 | 115800 | 6955651850 | 20950 | 21000 | 21000 | 20950 | 543 |
| 497 | 20240227 | 115700 | 6944275950 | 21000 | 21000 | 21050 | 21000 | 871 |
| 498 | 20240227 | 115600 | 6925958300 | 21000 | 21000 | 21000 | 20950 | 150 |
| 499 | 20240227 | 115500 | 6922814900 | 21000 | 21000 | 21050 | 21000 | 1158 |
| 500 | 20240227 | 115400 | 6898490800 | 21000 | 21100 | 21150 | 21000 | 1928 |
| 501 | 20240227 | 115300 | 6857942450 | 21100 | 21050 | 21150 | 21050 | 242 |
| 502 | 20240227 | 115200 | 6852837500 | 21050 | 21100 | 21100 | 21050 | 308 |
| 503 | 20240227 | 115100 | 6846338800 | 21150 | 21150 | 21150 | 21050 | 1218 |
| 504 | 20240227 | 115000 | 6820625850 | 21150 | 21150 | 21250 | 21100 | 6226 |
| 505 | 20240227 | 114900 | 6688869500 | 21100 | 21100 | 21100 | 21050 | 1400 |
| 506 | 20240227 | 114800 | 6659329750 | 21050 | 21000 | 21050 | 21000 | 2197 |
| 507 | 20240227 | 114700 | 6613131500 | 21000 | 21100 | 21100 | 21000 | 368 |
| 508 | 20240227 | 114600 | 6605389950 | 21000 | 21050 | 21100 | 21000 | 1403 |
| 509 | 20240227 | 114500 | 6575863450 | 21100 | 21100 | 21150 | 21100 | 1821 |
| 510 | 20240227 | 114400 | 6537436450 | 21100 | 21150 | 21150 | 21100 | 4696 |
| 511 | 20240227 | 114300 | 6438238550 | 21150 | 21150 | 21200 | 21050 | 3035 |
| 512 | 20240227 | 114200 | 6374122800 | 21150 | 21100 | 21150 | 21050 | 755 |
| 513 | 20240227 | 114100 | 6358191050 | 21100 | 21150 | 21150 | 21100 | 2128 |
| 514 | 20240227 | 114000 | 6313265250 | 21150 | 21100 | 21150 | 21050 | 2505 |
| 515 | 20240227 | 113900 | 6260389200 | 21050 | 21150 | 21200 | 21050 | 6296 |
| 516 | 20240227 | 113800 | 6127175950 | 21100 | 21000 | 21150 | 21000 | 5304 |
| 517 | 20240227 | 113700 | 6015405800 | 21050 | 21050 | 21050 | 21000 | 706 |
| 518 | 20240227 | 113600 | 6000579250 | 21050 | 21000 | 21050 | 21000 | 1165 |
| 519 | 20240227 | 113500 | 5976081850 | 20950 | 20850 | 21050 | 20850 | 4264 |
| 520 | 20240227 | 113400 | 5886844450 | 20850 | 20850 | 20900 | 20800 | 376 |
| 521 | 20240227 | 113300 | 5879005050 | 20850 | 20850 | 20850 | 20850 | 110 |
| 522 | 20240227 | 113200 | 5876711550 | 20850 | 20850 | 20850 | 20800 | 471 |
| 523 | 20240227 | 113100 | 5866901200 | 20850 | 20750 | 20850 | 20750 | 532 |
| 524 | 20240227 | 113000 | 5855840750 | 20750 | 20800 | 20800 | 20750 | 513 |
| 525 | 20240227 | 112900 | 5845188350 | 20800 | 20800 | 20900 | 20750 | 1171 |
| 526 | 20240227 | 112800 | 5820838100 | 20950 | 21000 | 21000 | 20800 | 2264 |
| 527 | 20240227 | 112700 | 5773532650 | 21000 | 20950 | 21050 | 20850 | 3336 |
| 528 | 20240227 | 112600 | 5703564050 | 20950 | 20850 | 20950 | 20850 | 1709 |
| 529 | 20240227 | 112500 | 5667894600 | 20900 | 20950 | 20950 | 20850 | 704 |
| 530 | 20240227 | 112400 | 5653180000 | 20950 | 21000 | 21000 | 20850 | 1905 |
| 531 | 20240227 | 112300 | 5613258800 | 21000 | 21000 | 21050 | 20900 | 1525 |
| 532 | 20240227 | 112200 | 5581247100 | 21000 | 21000 | 21000 | 20950 | 1719 |
| 533 | 20240227 | 112100 | 5545178500 | 21000 | 21000 | 21050 | 20900 | 2572 |
| 534 | 20240227 | 112000 | 5491228650 | 21050 | 21050 | 21100 | 21000 | 8392 |
| 535 | 20240227 | 111900 | 5314459500 | 21050 | 20850 | 21100 | 20850 | 10250 |
| 536 | 20240227 | 111800 | 5099513800 | 20850 | 20750 | 20850 | 20750 | 3122 |
| 537 | 20240227 | 111700 | 5034584650 | 20750 | 20750 | 20750 | 20750 | 78 |
| 538 | 20240227 | 111600 | 5032966150 | 20750 | 20750 | 20750 | 20700 | 1060 |
| 539 | 20240227 | 111500 | 5010973650 | 20700 | 20700 | 20750 | 20700 | 976 |
| 540 | 20240227 | 111400 | 4990760400 | 20700 | 20650 | 20700 | 20600 | 792 |
| 541 | 20240227 | 111300 | 4974403100 | 20650 | 20700 | 20700 | 20650 | 437 |
| 542 | 20240227 | 111200 | 4965373750 | 20700 | 20650 | 20700 | 20650 | 276 |
| 543 | 20240227 | 111100 | 4959665850 | 20650 | 20700 | 20750 | 20650 | 1111 |
| 544 | 20240227 | 111000 | 4936672350 | 20700 | 20700 | 20700 | 20700 | 232 |
| 545 | 20240227 | 110900 | 4931869950 | 20700 | 20700 | 20700 | 20650 | 383 |
| 546 | 20240227 | 110800 | 4923949350 | 20700 | 20650 | 20700 | 20650 | 493 |
| 547 | 20240227 | 110700 | 4913755800 | 20600 | 20650 | 20650 | 20600 | 127 |
| 548 | 20240227 | 110600 | 4911138500 | 20650 | 20700 | 20700 | 20650 | 639 |
| 549 | 20240227 | 110500 | 4897928000 | 20750 | 20650 | 20750 | 20650 | 2179 |
| 550 | 20240227 | 110400 | 4852886400 | 20600 | 20550 | 20650 | 20550 | 4968 |
| 551 | 20240227 | 110300 | 4750513800 | 20550 | 20650 | 20650 | 20550 | 70 |
| 552 | 20240227 | 110200 | 4749072350 | 20500 | 20300 | 20650 | 20300 | 2490 |
| 553 | 20240227 | 110100 | 4698105900 | 20300 | 20300 | 20400 | 20300 | 2977 |
| 554 | 20240227 | 110000 | 4637595700 | 20300 | 20350 | 20350 | 20300 | 3527 |
| 555 | 20240227 | 105900 | 4565964450 | 20400 | 20350 | 20400 | 20300 | 1391 |
| 556 | 20240227 | 105800 | 4537680950 | 20350 | 20400 | 20450 | 20300 | 6198 |
| 557 | 20240227 | 105700 | 4411499850 | 20450 | 20450 | 20450 | 20400 | 549 |
| 558 | 20240227 | 105600 | 4400293250 | 20500 | 20400 | 20500 | 20400 | 878 |
| 559 | 20240227 | 105500 | 4382378550 | 20400 | 20450 | 20450 | 20400 | 470 |
| 560 | 20240227 | 105400 | 4372769650 | 20450 | 20400 | 20450 | 20400 | 584 |
| 561 | 20240227 | 105300 | 4360855550 | 20400 | 20450 | 20450 | 20400 | 1015 |
| 562 | 20240227 | 105200 | 4340135650 | 20450 | 20400 | 20450 | 20400 | 576 |
| 563 | 20240227 | 105100 | 4328373700 | 20450 | 20400 | 20500 | 20400 | 6401 |
| 564 | 20240227 | 105000 | 4197774700 | 20400 | 20600 | 20600 | 20350 | 25012 |
| 565 | 20240227 | 104900 | 3686131650 | 20600 | 20600 | 20700 | 20600 | 419 |
| 566 | 20240227 | 104800 | 3677487250 | 20600 | 20650 | 20700 | 20600 | 1980 |
| 567 | 20240227 | 104700 | 3636648450 | 20650 | 20650 | 20650 | 20650 | 398 |
| 568 | 20240227 | 104600 | 3628429750 | 20650 | 20650 | 20700 | 20650 | 107 |
| 569 | 20240227 | 104500 | 3626216300 | 20700 | 20700 | 20700 | 20650 | 200 |
| 570 | 20240227 | 104400 | 3622085650 | 20700 | 20700 | 20750 | 20650 | 234 |
| 571 | 20240227 | 104300 | 3617247100 | 20750 | 20650 | 20750 | 20650 | 173 |
| 572 | 20240227 | 104200 | 3613665500 | 20650 | 20650 | 20650 | 20650 | 505 |
| 573 | 20240227 | 104100 | 3603237250 | 20650 | 20650 | 20700 | 20650 | 41 |
| 574 | 20240227 | 104000 | 3602389100 | 20700 | 20700 | 20700 | 20700 | 22 |
| 575 | 20240227 | 103900 | 3601933700 | 20650 | 20600 | 20700 | 20600 | 75 |
| 576 | 20240227 | 103800 | 3600387150 | 20600 | 20750 | 20750 | 20600 | 3156 |
| 577 | 20240227 | 103700 | 3535215150 | 20750 | 20700 | 20750 | 20650 | 130 |
| 578 | 20240227 | 103600 | 3532524250 | 20700 | 20750 | 20750 | 20700 | 33 |
| 579 | 20240227 | 103500 | 3531840650 | 20700 | 20650 | 20750 | 20650 | 913 |
| 580 | 20240227 | 103400 | 3512939250 | 20700 | 20700 | 20700 | 20700 | 577 |
| 581 | 20240227 | 103300 | 3500995350 | 20700 | 20700 | 20700 | 20650 | 1927 |
| 582 | 20240227 | 103200 | 3461122400 | 20700 | 20750 | 20750 | 20700 | 132 |
| 583 | 20240227 | 103100 | 3458389700 | 20750 | 20750 | 20800 | 20750 | 2555 |
| 584 | 20240227 | 103000 | 3405373150 | 20800 | 20800 | 20800 | 20750 | 31 |
| 585 | 20240227 | 102900 | 3404728850 | 20800 | 20800 | 20800 | 20800 | 750 |
| 586 | 20240227 | 102800 | 3389128850 | 20800 | 20750 | 20800 | 20750 | 268 |
| 587 | 20240227 | 102700 | 3383561150 | 20800 | 20750 | 20800 | 20750 | 344 |
| 588 | 20240227 | 102600 | 3376411600 | 20800 | 20800 | 20800 | 20750 | 397 |
| 589 | 20240227 | 102500 | 3368155850 | 20800 | 20800 | 20800 | 20700 | 1253 |
| 590 | 20240227 | 102400 | 3342150850 | 20800 | 20800 | 20800 | 20750 | 605 |
| 591 | 20240227 | 102300 | 3329567400 | 20800 | 20750 | 20800 | 20750 | 305 |
| 592 | 20240227 | 102200 | 3323237350 | 20750 | 20750 | 20750 | 20750 | 142 |
| 593 | 20240227 | 102100 | 3320290850 | 20750 | 20750 | 20750 | 20700 | 573 |
| 594 | 20240227 | 102000 | 3308401500 | 20750 | 20700 | 20750 | 20700 | 323 |
| 595 | 20240227 | 101900 | 3301712000 | 20700 | 20700 | 20700 | 20700 | 62 |
| 596 | 20240227 | 101800 | 3300428600 | 20700 | 20700 | 20700 | 20700 | 236 |
| 597 | 20240227 | 101700 | 3295543400 | 20700 | 20750 | 20750 | 20700 | 66 |
| 598 | 20240227 | 101600 | 3294174350 | 20700 | 20750 | 20750 | 20700 | 468 |
| 599 | 20240227 | 101500 | 3284479900 | 20750 | 20750 | 20750 | 20700 | 213 |
| 600 | 20240227 | 101400 | 3280070150 | 20750 | 20700 | 20750 | 20700 | 224 |
| 601 | 20240227 | 101300 | 3275428250 | 20750 | 20750 | 20750 | 20700 | 619 |
| 602 | 20240227 | 101200 | 3262585700 | 20700 | 20600 | 20700 | 20600 | 3185 |
| 603 | 20240227 | 101100 | 3196956200 | 20650 | 20650 | 20700 | 20600 | 884 |
| 604 | 20240227 | 101000 | 3178702500 | 20650 | 20650 | 20650 | 20650 | 732 |
| 605 | 20240227 | 100900 | 3163586700 | 20650 | 20650 | 20650 | 20600 | 985 |
| 606 | 20240227 | 100800 | 3143290100 | 20650 | 20650 | 20650 | 20650 | 166 |
| 607 | 20240227 | 100700 | 3139862200 | 20650 | 20650 | 20700 | 20650 | 479 |
| 608 | 20240227 | 100600 | 3129968250 | 20650 | 20650 | 20700 | 20650 | 731 |
| 609 | 20240227 | 100500 | 3114872500 | 20650 | 20750 | 20750 | 20650 | 733 |
| 610 | 20240227 | 100400 | 3099701250 | 20750 | 20700 | 20750 | 20650 | 1232 |
| 611 | 20240227 | 100300 | 3074198950 | 20650 | 20700 | 20700 | 20600 | 345 |
| 612 | 20240227 | 100200 | 3067077750 | 20650 | 20650 | 20700 | 20600 | 652 |
| 613 | 20240227 | 100100 | 3053614150 | 20600 | 20650 | 20650 | 20600 | 799 |
| 614 | 20240227 | 100000 | 3037153650 | 20600 | 20650 | 20650 | 20600 | 448 |
| 615 | 20240227 | 095900 | 3027922300 | 20650 | 20650 | 20700 | 20650 | 240 |
| 616 | 20240227 | 095800 | 3022962000 | 20700 | 20650 | 20700 | 20650 | 220 |
| 617 | 20240227 | 095700 | 3018418100 | 20650 | 20700 | 20700 | 20600 | 467 |
| 618 | 20240227 | 095600 | 3008774250 | 20700 | 20600 | 20700 | 20600 | 788 |
| 619 | 20240227 | 095500 | 2992508500 | 20600 | 20600 | 20650 | 20600 | 403 |
| 620 | 20240227 | 095400 | 2984203350 | 20600 | 20550 | 20600 | 20550 | 3648 |
| 621 | 20240227 | 095300 | 2909078150 | 20550 | 20650 | 20650 | 20550 | 801 |
| 622 | 20240227 | 095200 | 2892590450 | 20600 | 20700 | 20700 | 20600 | 149 |
| 623 | 20240227 | 095100 | 2889516200 | 20700 | 20700 | 20700 | 20600 | 415 |
| 624 | 20240227 | 095000 | 2880945600 | 20650 | 20600 | 20700 | 20600 | 1010 |
| 625 | 20240227 | 094900 | 2860099300 | 20600 | 20650 | 20650 | 20600 | 419 |
| 626 | 20240227 | 094800 | 2851464400 | 20650 | 20600 | 20650 | 20600 | 721 |
| 627 | 20240227 | 094700 | 2836607700 | 20600 | 20600 | 20600 | 20550 | 438 |
| 628 | 20240227 | 094600 | 2827601250 | 20600 | 20450 | 20600 | 20450 | 1409 |
| 629 | 20240227 | 094500 | 2798677950 | 20500 | 20500 | 20500 | 20450 | 2642 |
| 630 | 20240227 | 094400 | 2744619000 | 20500 | 20500 | 20550 | 20500 | 1458 |
| 631 | 20240227 | 094300 | 2714729950 | 20500 | 20600 | 20600 | 20500 | 7224 |
| 632 | 20240227 | 094200 | 2566524100 | 20600 | 20550 | 20600 | 20500 | 2731 |
| 633 | 20240227 | 094100 | 2510375100 | 20550 | 20500 | 20600 | 20500 | 2219 |
| 634 | 20240227 | 094000 | 2464782150 | 20500 | 20600 | 20600 | 20500 | 3573 |
| 635 | 20240227 | 093900 | 2391372800 | 20600 | 20600 | 20600 | 20550 | 1541 |
| 636 | 20240227 | 093800 | 2359702150 | 20600 | 20600 | 20650 | 20550 | 1647 |
| 637 | 20240227 | 093700 | 2325778150 | 20600 | 20650 | 20650 | 20550 | 8755 |
| 638 | 20240227 | 093600 | 2145258800 | 20650 | 20750 | 20750 | 20650 | 7630 |
| 639 | 20240227 | 093500 | 1987446550 | 20750 | 20800 | 20850 | 20750 | 1435 |
| 640 | 20240227 | 093400 | 1957658600 | 20850 | 20800 | 20850 | 20800 | 1211 |
| 641 | 20240227 | 093300 | 1932469600 | 20800 | 20800 | 20850 | 20750 | 686 |
| 642 | 20240227 | 093200 | 1918216300 | 20750 | 20700 | 20750 | 20700 | 1050 |
| 643 | 20240227 | 093100 | 1896449750 | 20700 | 20700 | 20700 | 20650 | 2722 |
| 644 | 20240227 | 093000 | 1840104850 | 20650 | 20750 | 20750 | 20650 | 2957 |
| 645 | 20240227 | 092900 | 1778910300 | 20750 | 20750 | 20750 | 20700 | 1682 |
| 646 | 20240227 | 092800 | 1744087650 | 20750 | 20700 | 20750 | 20700 | 1891 |
| 647 | 20240227 | 092700 | 1704942950 | 20700 | 20750 | 20750 | 20700 | 4726 |
| 648 | 20240227 | 092600 | 1607114150 | 20750 | 20700 | 20800 | 20700 | 2510 |
| 649 | 20240227 | 092500 | 1555076250 | 20700 | 20800 | 20850 | 20700 | 3056 |
| 650 | 20240227 | 092400 | 1491666450 | 20800 | 20800 | 20850 | 20750 | 734 |
| 651 | 20240227 | 092300 | 1476405050 | 20850 | 20800 | 20900 | 20800 | 2312 |
| 652 | 20240227 | 092200 | 1428294550 | 20900 | 20900 | 20900 | 20800 | 2174 |
| 653 | 20240227 | 092100 | 1382964300 | 20900 | 20900 | 20900 | 20850 | 2016 |
| 654 | 20240227 | 092000 | 1340835500 | 20950 | 20950 | 21000 | 20950 | 1384 |
| 655 | 20240227 | 091900 | 1311839350 | 20950 | 20950 | 21050 | 20900 | 2923 |
| 656 | 20240227 | 091800 | 1250472900 | 20950 | 20850 | 20950 | 20800 | 626 |
| 657 | 20240227 | 091700 | 1237418500 | 20850 | 20750 | 20850 | 20750 | 302 |
| 658 | 20240227 | 091600 | 1231138900 | 20800 | 20800 | 20800 | 20750 | 1763 |
| 659 | 20240227 | 091500 | 1194492900 | 20800 | 20700 | 20800 | 20700 | 1253 |
| 660 | 20240227 | 091400 | 1168464800 | 20700 | 20750 | 20750 | 20700 | 2018 |
| 661 | 20240227 | 091300 | 1126650950 | 20750 | 20700 | 20750 | 20700 | 1318 |
| 662 | 20240227 | 091200 | 1099360000 | 20700 | 20750 | 20750 | 20700 | 4184 |
| 663 | 20240227 | 091100 | 1012560150 | 20800 | 20800 | 20850 | 20750 | 1428 |
| 664 | 20240227 | 091000 | 982872550 | 20800 | 20800 | 20850 | 20750 | 2357 |
| 665 | 20240227 | 090900 | 933845750 | 20850 | 20800 | 20950 | 20800 | 3179 |
| 666 | 20240227 | 090800 | 867544900 | 20850 | 20850 | 20900 | 20800 | 2261 |
| 667 | 20240227 | 090700 | 820492250 | 20750 | 20800 | 20850 | 20750 | 3158 |
| 668 | 20240227 | 090600 | 754884300 | 20800 | 20850 | 20850 | 20750 | 4918 |
| 669 | 20240227 | 090500 | 652523450 | 20850 | 20950 | 20950 | 20850 | 1089 |
| 670 | 20240227 | 090400 | 629786250 | 20950 | 20850 | 20950 | 20850 | 1753 |
| 671 | 20240227 | 090300 | 593190950 | 20850 | 20900 | 20950 | 20800 | 3204 |
| 672 | 20240227 | 090200 | 526424100 | 20900 | 21150 | 21200 | 20850 | 6750 |
| 673 | 20240227 | 090100 | 385169950 | 21200 | 21250 | 21300 | 20950 | 10381 |
| 674 | 20240227 | 090000 | 166059200 | 21300 | 21500 | 21550 | 21250 | 7745 |