35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 1765 |
| 3 | 20240417 | 195700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240417 | 195600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240417 | 195500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240417 | 195400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240417 | 195300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240417 | 195200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240417 | 195100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240417 | 195000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240417 | 194900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240417 | 194800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240417 | 194700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240417 | 194600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240417 | 194500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240417 | 194400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240417 | 194300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240417 | 194200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240417 | 194100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240417 | 194000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240417 | 193900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240417 | 193800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240417 | 193700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240417 | 193600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240417 | 193500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240417 | 193400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240417 | 193300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240417 | 193200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240417 | 193100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240417 | 193000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240417 | 192900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240417 | 192800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 1765 |
| 33 | 20240417 | 192700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240417 | 192600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240417 | 192500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240417 | 192400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240417 | 192300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240417 | 192200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240417 | 192100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240417 | 192000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240417 | 191900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240417 | 191800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240417 | 191700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240417 | 191600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240417 | 191500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240417 | 191400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240417 | 191300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240417 | 191200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240417 | 191100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240417 | 191000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240417 | 190900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240417 | 190800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240417 | 190700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240417 | 190600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240417 | 190500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240417 | 190400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240417 | 190300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240417 | 190200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240417 | 190100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240417 | 190000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240417 | 185900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240417 | 185800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 1765 |
| 63 | 20240417 | 185700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240417 | 185600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240417 | 185500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240417 | 185400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240417 | 185300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240417 | 185200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240417 | 185100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240417 | 185000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240417 | 184900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240417 | 184800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240417 | 184700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240417 | 184600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240417 | 184500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240417 | 184400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240417 | 184300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240417 | 184200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240417 | 184100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240417 | 184000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240417 | 183900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240417 | 183800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240417 | 183700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240417 | 183600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240417 | 183500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240417 | 183400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240417 | 183300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240417 | 183200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240417 | 183100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240417 | 183000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240417 | 182900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240417 | 182800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 1765 |
| 93 | 20240417 | 182700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240417 | 182600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240417 | 182500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240417 | 182400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240417 | 182300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240417 | 182200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240417 | 182100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240417 | 182000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240417 | 181900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240417 | 181800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240417 | 181700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240417 | 181600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240417 | 181500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240417 | 181400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240417 | 181300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240417 | 181200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240417 | 181100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240417 | 181000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240417 | 180900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240417 | 180800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240417 | 180700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240417 | 180600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240417 | 180500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240417 | 180400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240417 | 180300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240417 | 180200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240417 | 180100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240417 | 180000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240417 | 175900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240417 | 175800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 1765 |
| 123 | 20240417 | 175700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240417 | 175600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240417 | 175500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240417 | 175400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240417 | 175300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240417 | 175200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240417 | 175100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240417 | 175000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240417 | 174900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240417 | 174800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240417 | 174700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240417 | 174600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240417 | 174500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240417 | 174400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240417 | 174300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240417 | 174200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240417 | 174100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240417 | 174000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240417 | 173900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240417 | 173800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240417 | 173700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240417 | 173600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240417 | 173500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240417 | 173400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240417 | 173300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240417 | 173200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240417 | 173100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240417 | 173000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240417 | 172900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240417 | 172800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 1765 |
| 153 | 20240417 | 172700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240417 | 172600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240417 | 172500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240417 | 172400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240417 | 172300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240417 | 172200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240417 | 172100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240417 | 172000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240417 | 171900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240417 | 171800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240417 | 171700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240417 | 171600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240417 | 171500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240417 | 171400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240417 | 171300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240417 | 171200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240417 | 171100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240417 | 171000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240417 | 170900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240417 | 170800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240417 | 170700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240417 | 170600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240417 | 170500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240417 | 170400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240417 | 170300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240417 | 170200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240417 | 170100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240417 | 170000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240417 | 165900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240417 | 165800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 1765 |
| 183 | 20240417 | 165700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240417 | 165600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240417 | 165500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240417 | 165400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240417 | 165300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240417 | 165200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240417 | 165100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240417 | 165000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240417 | 164900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240417 | 164800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240417 | 164700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240417 | 164600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240417 | 164500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240417 | 164400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240417 | 164300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240417 | 164200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240417 | 164100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240417 | 164000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240417 | 163900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240417 | 163800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240417 | 163700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240417 | 163600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240417 | 163500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240417 | 163400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20240417 | 163300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20240417 | 163200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240417 | 163100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240417 | 163000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240417 | 162900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240417 | 162800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 1765 |
| 213 | 20240417 | 162700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240417 | 162600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240417 | 162500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240417 | 162400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240417 | 162300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240417 | 162200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20240417 | 162100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20240417 | 162000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20240417 | 161900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20240417 | 161800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20240417 | 161700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20240417 | 161600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20240417 | 161500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20240417 | 161400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20240417 | 161300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20240417 | 161200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20240417 | 161100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20240417 | 161000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20240417 | 160900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20240417 | 160800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20240417 | 160700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20240417 | 160600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20240417 | 160500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20240417 | 160400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20240417 | 160300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20240417 | 160200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20240417 | 160100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20240417 | 160000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20240417 | 155900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20240417 | 155800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 1765 |
| 243 | 20240417 | 155700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20240417 | 155600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20240417 | 155500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20240417 | 155400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20240417 | 155300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20240417 | 155200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20240417 | 155100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20240417 | 155000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20240417 | 154900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20240417 | 154800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20240417 | 154700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20240417 | 154600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20240417 | 154500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20240417 | 154400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20240417 | 154300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20240417 | 154200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20240417 | 154100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20240417 | 154000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20240417 | 153900 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20240417 | 153800 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20240417 | 153700 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20240417 | 153600 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20240417 | 153500 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20240417 | 153400 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20240417 | 153300 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20240417 | 153200 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20240417 | 153100 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20240417 | 153000 | 3975974640 | 17910 | 17910 | 17910 | 17910 | 1765 |
| 271 | 20240417 | 152900 | 3944363490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20240417 | 152800 | 3944363490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 273 | 20240417 | 152700 | 3944363490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 274 | 20240417 | 152600 | 3944363490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 275 | 20240417 | 152500 | 3944363490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 276 | 20240417 | 152400 | 3944363490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 277 | 20240417 | 152300 | 3944363490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20240417 | 152200 | 3944363490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20240417 | 152100 | 3944363490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20240417 | 152000 | 3944363490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20240417 | 151900 | 3944363490 | 17930 | 17900 | 17940 | 17900 | 1309 |
| 282 | 20240417 | 151800 | 3920917450 | 17910 | 17910 | 17910 | 17900 | 520 |
| 283 | 20240417 | 151700 | 3911604620 | 17910 | 17900 | 17910 | 17900 | 153 |
| 284 | 20240417 | 151600 | 3908865520 | 17900 | 17910 | 17910 | 17890 | 1338 |
| 285 | 20240417 | 151500 | 3884913550 | 17910 | 17900 | 17910 | 17900 | 670 |
| 286 | 20240417 | 151400 | 3872914330 | 17900 | 17910 | 17910 | 17900 | 523 |
| 287 | 20240417 | 151300 | 3863547470 | 17900 | 17900 | 17910 | 17900 | 85 |
| 288 | 20240417 | 151200 | 3862025870 | 17910 | 17910 | 17920 | 17910 | 453 |
| 289 | 20240417 | 151100 | 3853912290 | 17910 | 17900 | 17920 | 17900 | 131 |
| 290 | 20240417 | 151000 | 3851566640 | 17900 | 17900 | 17930 | 17900 | 377 |
| 291 | 20240417 | 150900 | 3844809190 | 17890 | 17880 | 17890 | 17880 | 516 |
| 292 | 20240417 | 150800 | 3835582610 | 17880 | 17860 | 17880 | 17860 | 54 |
| 293 | 20240417 | 150700 | 3834617370 | 17860 | 17880 | 17890 | 17860 | 281 |
| 294 | 20240417 | 150600 | 3829594220 | 17890 | 17890 | 17890 | 17880 | 25 |
| 295 | 20240417 | 150500 | 3829147020 | 17880 | 17910 | 17910 | 17880 | 54 |
| 296 | 20240417 | 150400 | 3828181350 | 17910 | 18030 | 18030 | 17900 | 196 |
| 297 | 20240417 | 150300 | 3824659870 | 18070 | 17870 | 18070 | 17870 | 1421 |
| 298 | 20240417 | 150200 | 3799166720 | 17870 | 17900 | 17900 | 17860 | 705 |
| 299 | 20240417 | 150100 | 3786575080 | 17910 | 17920 | 17920 | 17860 | 1337 |
| 300 | 20240417 | 150000 | 3762673010 | 17910 | 17920 | 17920 | 17910 | 355 |
| 301 | 20240417 | 145900 | 3756312590 | 17920 | 17940 | 17950 | 17920 | 193 |
| 302 | 20240417 | 145800 | 3752849840 | 17910 | 17910 | 17910 | 17910 | 0 |
| 303 | 20240417 | 145700 | 3752849840 | 17910 | 17910 | 17910 | 17910 | 8 |
| 304 | 20240417 | 145600 | 3752706560 | 17950 | 17950 | 17950 | 17910 | 916 |
| 305 | 20240417 | 145500 | 3736273920 | 17950 | 17950 | 17950 | 17950 | 50 |
| 306 | 20240417 | 145400 | 3735376420 | 17940 | 17950 | 17950 | 17940 | 418 |
| 307 | 20240417 | 145300 | 3727877320 | 17940 | 17900 | 17950 | 17900 | 61 |
| 308 | 20240417 | 145200 | 3726784520 | 17900 | 17950 | 17950 | 17890 | 1552 |
| 309 | 20240417 | 145100 | 3698999260 | 17910 | 17920 | 17920 | 17910 | 275 |
| 310 | 20240417 | 145000 | 3694073910 | 17910 | 17950 | 17950 | 17910 | 113 |
| 311 | 20240417 | 144900 | 3692046080 | 17950 | 17910 | 17950 | 17910 | 38 |
| 312 | 20240417 | 144800 | 3691364530 | 17910 | 17910 | 17950 | 17910 | 63 |
| 313 | 20240417 | 144700 | 3690235800 | 17910 | 17950 | 17950 | 17910 | 328 |
| 314 | 20240417 | 144600 | 3684359480 | 17930 | 17940 | 17940 | 17920 | 719 |
| 315 | 20240417 | 144500 | 3671469490 | 17950 | 17950 | 17950 | 17950 | 50 |
| 316 | 20240417 | 144400 | 3670571990 | 17950 | 17980 | 17980 | 17950 | 1026 |
| 317 | 20240417 | 144300 | 3652147100 | 17970 | 17970 | 17970 | 17970 | 100 |
| 318 | 20240417 | 144200 | 3650350100 | 17970 | 17970 | 17970 | 17970 | 1 |
| 319 | 20240417 | 144100 | 3650332130 | 17970 | 17970 | 17970 | 17970 | 0 |
| 320 | 20240417 | 144000 | 3650332130 | 17970 | 17980 | 17980 | 17970 | 300 |
| 321 | 20240417 | 143900 | 3644941020 | 17970 | 17970 | 17970 | 17970 | 1 |
| 322 | 20240417 | 143800 | 3644923050 | 17970 | 18020 | 18020 | 17970 | 810 |
| 323 | 20240417 | 143700 | 3630338360 | 18020 | 18030 | 18030 | 18020 | 185 |
| 324 | 20240417 | 143600 | 3627004520 | 18030 | 18020 | 18030 | 18020 | 54 |
| 325 | 20240417 | 143500 | 3626031240 | 18020 | 18010 | 18020 | 18000 | 307 |
| 326 | 20240417 | 143400 | 3620503660 | 18010 | 18020 | 18020 | 18010 | 60 |
| 327 | 20240417 | 143300 | 3619422540 | 18000 | 18010 | 18020 | 18000 | 802 |
| 328 | 20240417 | 143200 | 3604986510 | 18000 | 18000 | 18000 | 18000 | 162 |
| 329 | 20240417 | 143100 | 3602070510 | 18000 | 18030 | 18030 | 18000 | 1632 |
| 330 | 20240417 | 143000 | 3572685480 | 18030 | 18030 | 18030 | 18030 | 33 |
| 331 | 20240417 | 142900 | 3572090490 | 18040 | 18040 | 18040 | 18020 | 209 |
| 332 | 20240417 | 142800 | 3568320910 | 18050 | 18060 | 18070 | 18050 | 106 |
| 333 | 20240417 | 142700 | 3566407030 | 18060 | 18070 | 18070 | 18060 | 64 |
| 334 | 20240417 | 142600 | 3565250610 | 18070 | 18070 | 18080 | 18070 | 515 |
| 335 | 20240417 | 142500 | 3555939510 | 18070 | 18110 | 18120 | 18070 | 508 |
| 336 | 20240417 | 142400 | 3546746160 | 18120 | 18150 | 18150 | 18120 | 1065 |
| 337 | 20240417 | 142300 | 3527420020 | 18150 | 18160 | 18160 | 18150 | 139 |
| 338 | 20240417 | 142200 | 3524896880 | 18160 | 18180 | 18180 | 18160 | 1093 |
| 339 | 20240417 | 142100 | 3505047980 | 18160 | 18160 | 18160 | 18160 | 0 |
| 340 | 20240417 | 142000 | 3505047980 | 18160 | 18160 | 18160 | 18160 | 0 |
| 341 | 20240417 | 141900 | 3505047980 | 18160 | 18160 | 18160 | 18160 | 0 |
| 342 | 20240417 | 141800 | 3505047980 | 18160 | 18160 | 18160 | 18160 | 2 |
| 343 | 20240417 | 141700 | 3505011660 | 18160 | 18160 | 18160 | 18160 | 14 |
| 344 | 20240417 | 141600 | 3504757420 | 18160 | 18180 | 18180 | 18160 | 775 |
| 345 | 20240417 | 141500 | 3490670490 | 18190 | 18190 | 18190 | 18180 | 184 |
| 346 | 20240417 | 141400 | 3487324080 | 18190 | 18190 | 18190 | 18190 | 17 |
| 347 | 20240417 | 141300 | 3487014850 | 18190 | 18180 | 18190 | 18180 | 133 |
| 348 | 20240417 | 141200 | 3484596080 | 18180 | 18180 | 18190 | 18180 | 17 |
| 349 | 20240417 | 141100 | 3484287010 | 18180 | 18180 | 18180 | 18170 | 78 |
| 350 | 20240417 | 141000 | 3482869470 | 18170 | 18170 | 18170 | 18170 | 1 |
| 351 | 20240417 | 140900 | 3482851300 | 18170 | 18170 | 18170 | 18170 | 2 |
| 352 | 20240417 | 140800 | 3482814960 | 18180 | 18180 | 18180 | 18180 | 18 |
| 353 | 20240417 | 140700 | 3482487720 | 18170 | 18170 | 18170 | 18170 | 17 |
| 354 | 20240417 | 140600 | 3482178830 | 18170 | 18160 | 18170 | 18160 | 141 |
| 355 | 20240417 | 140500 | 3479617270 | 18160 | 18160 | 18160 | 18160 | 450 |
| 356 | 20240417 | 140400 | 3471445270 | 18160 | 18160 | 18160 | 18160 | 52 |
| 357 | 20240417 | 140300 | 3470500950 | 18160 | 18160 | 18160 | 18160 | 736 |
| 358 | 20240417 | 140200 | 3457135190 | 18170 | 18170 | 18170 | 18170 | 109 |
| 359 | 20240417 | 140100 | 3455154660 | 18180 | 18180 | 18180 | 18180 | 14 |
| 360 | 20240417 | 140000 | 3454900140 | 18180 | 18170 | 18180 | 18170 | 26 |
| 361 | 20240417 | 135900 | 3454427620 | 18160 | 18170 | 18170 | 18160 | 173 |
| 362 | 20240417 | 135800 | 3451285930 | 18170 | 18160 | 18170 | 18160 | 245 |
| 363 | 20240417 | 135700 | 3446836240 | 18180 | 18160 | 18180 | 18160 | 976 |
| 364 | 20240417 | 135600 | 3429103060 | 18160 | 18160 | 18160 | 18160 | 10 |
| 365 | 20240417 | 135500 | 3428921460 | 18160 | 18180 | 18180 | 18160 | 391 |
| 366 | 20240417 | 135400 | 3421816130 | 18180 | 18180 | 18180 | 18180 | 229 |
| 367 | 20240417 | 135300 | 3417652910 | 18200 | 18190 | 18200 | 18180 | 89 |
| 368 | 20240417 | 135200 | 3416033840 | 18190 | 18200 | 18200 | 18190 | 92 |
| 369 | 20240417 | 135100 | 3414359640 | 18200 | 18200 | 18200 | 18200 | 45 |
| 370 | 20240417 | 135000 | 3413540640 | 18200 | 18200 | 18200 | 18200 | 162 |
| 371 | 20240417 | 134900 | 3410592240 | 18220 | 18220 | 18220 | 18220 | 104 |
| 372 | 20240417 | 134800 | 3408697360 | 18220 | 18210 | 18220 | 18180 | 516 |
| 373 | 20240417 | 134700 | 3399296030 | 18220 | 18220 | 18230 | 18210 | 362 |
| 374 | 20240417 | 134600 | 3392700210 | 18210 | 18170 | 18210 | 18170 | 1121 |
| 375 | 20240417 | 134500 | 3372312610 | 18170 | 18170 | 18170 | 18160 | 163 |
| 376 | 20240417 | 134400 | 3369351420 | 18170 | 18150 | 18170 | 18150 | 1351 |
| 377 | 20240417 | 134300 | 3344824050 | 18140 | 18010 | 18140 | 18010 | 3747 |
| 378 | 20240417 | 134200 | 3277153410 | 18010 | 18020 | 18020 | 18010 | 12 |
| 379 | 20240417 | 134100 | 3276937270 | 18010 | 18010 | 18010 | 18010 | 151 |
| 380 | 20240417 | 134000 | 3274217760 | 18000 | 17980 | 18000 | 17980 | 798 |
| 381 | 20240417 | 133900 | 3259855400 | 17980 | 17980 | 17980 | 17980 | 40 |
| 382 | 20240417 | 133800 | 3259136200 | 17980 | 17980 | 17980 | 17980 | 25 |
| 383 | 20240417 | 133700 | 3258686700 | 17980 | 17960 | 17980 | 17960 | 112 |
| 384 | 20240417 | 133600 | 3256673700 | 17960 | 17970 | 17970 | 17960 | 16 |
| 385 | 20240417 | 133500 | 3256386330 | 17980 | 17980 | 17980 | 17980 | 74 |
| 386 | 20240417 | 133400 | 3255055810 | 17980 | 17950 | 17980 | 17950 | 25 |
| 387 | 20240417 | 133300 | 3254606910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 388 | 20240417 | 133200 | 3254606910 | 17940 | 17930 | 17940 | 17930 | 911 |
| 389 | 20240417 | 133100 | 3238263980 | 17930 | 17930 | 17930 | 17930 | 102 |
| 390 | 20240417 | 133000 | 3236435120 | 17900 | 17900 | 17900 | 17900 | 5 |
| 391 | 20240417 | 132900 | 3236345620 | 17870 | 17880 | 17900 | 17870 | 169 |
| 392 | 20240417 | 132800 | 3233323960 | 17880 | 17900 | 17900 | 17880 | 339 |
| 393 | 20240417 | 132700 | 3227259630 | 17900 | 17940 | 17940 | 17900 | 63 |
| 394 | 20240417 | 132600 | 3226131080 | 17940 | 17940 | 17940 | 17940 | 17 |
| 395 | 20240417 | 132500 | 3225826100 | 17940 | 17940 | 17940 | 17940 | 36 |
| 396 | 20240417 | 132400 | 3225180260 | 17940 | 17950 | 17950 | 17940 | 19 |
| 397 | 20240417 | 132300 | 3224839250 | 17950 | 17950 | 17950 | 17950 | 316 |
| 398 | 20240417 | 132200 | 3219167050 | 17950 | 17950 | 17950 | 17950 | 0 |
| 399 | 20240417 | 132100 | 3219167050 | 17950 | 17970 | 17980 | 17950 | 57 |
| 400 | 20240417 | 132000 | 3218142800 | 17980 | 17980 | 17980 | 17980 | 60 |
| 401 | 20240417 | 131900 | 3217064000 | 17980 | 17970 | 17980 | 17900 | 5273 |
| 402 | 20240417 | 131800 | 3122592100 | 17980 | 17980 | 17980 | 17980 | 0 |
| 403 | 20240417 | 131700 | 3122592100 | 17980 | 17970 | 17980 | 17970 | 237 |
| 404 | 20240417 | 131600 | 3118333110 | 17980 | 17980 | 17980 | 17980 | 3 |
| 405 | 20240417 | 131500 | 3118279170 | 17970 | 17980 | 17980 | 17970 | 115 |
| 406 | 20240417 | 131400 | 3116212020 | 17980 | 17980 | 17980 | 17980 | 45 |
| 407 | 20240417 | 131300 | 3115402920 | 17980 | 17990 | 17990 | 17980 | 82 |
| 408 | 20240417 | 131200 | 3113928190 | 17990 | 17990 | 17990 | 17990 | 64 |
| 409 | 20240417 | 131100 | 3112776830 | 18000 | 18000 | 18000 | 18000 | 1 |
| 410 | 20240417 | 131000 | 3112758830 | 18000 | 18000 | 18000 | 18000 | 3 |
| 411 | 20240417 | 130900 | 3112704830 | 18000 | 18040 | 18040 | 18000 | 524 |
| 412 | 20240417 | 130800 | 3103268630 | 18040 | 18040 | 18040 | 18040 | 28 |
| 413 | 20240417 | 130700 | 3102763510 | 18040 | 18040 | 18040 | 18040 | 30 |
| 414 | 20240417 | 130600 | 3102222310 | 18040 | 18040 | 18040 | 18040 | 4 |
| 415 | 20240417 | 130500 | 3102150150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 416 | 20240417 | 130400 | 3102150150 | 18050 | 18060 | 18060 | 18050 | 117 |
| 417 | 20240417 | 130300 | 3100038270 | 18060 | 18060 | 18060 | 18060 | 1 |
| 418 | 20240417 | 130200 | 3100020210 | 18050 | 18050 | 18050 | 18050 | 25 |
| 419 | 20240417 | 130100 | 3099568960 | 18060 | 18060 | 18060 | 18060 | 83 |
| 420 | 20240417 | 130000 | 3098069980 | 18050 | 18060 | 18060 | 18050 | 37 |
| 421 | 20240417 | 125900 | 3097402120 | 18060 | 18060 | 18060 | 18060 | 10 |
| 422 | 20240417 | 125800 | 3097221520 | 18050 | 18050 | 18050 | 18050 | 923 |
| 423 | 20240417 | 125700 | 3080561370 | 18060 | 18060 | 18060 | 18060 | 6 |
| 424 | 20240417 | 125600 | 3080453010 | 18060 | 18060 | 18060 | 18060 | 0 |
| 425 | 20240417 | 125500 | 3080453010 | 18060 | 18060 | 18060 | 18060 | 14 |
| 426 | 20240417 | 125400 | 3080200170 | 18060 | 18060 | 18060 | 18060 | 3 |
| 427 | 20240417 | 125300 | 3080145990 | 18050 | 18050 | 18050 | 18050 | 5 |
| 428 | 20240417 | 125200 | 3080055740 | 18060 | 18050 | 18060 | 18050 | 20 |
| 429 | 20240417 | 125100 | 3079694690 | 18050 | 18050 | 18050 | 18050 | 31 |
| 430 | 20240417 | 125000 | 3079135140 | 18070 | 18070 | 18070 | 18070 | 3 |
| 431 | 20240417 | 124900 | 3079080930 | 18070 | 17990 | 18070 | 17980 | 2330 |
| 432 | 20240417 | 124800 | 3037164220 | 17990 | 17990 | 17990 | 17990 | 111 |
| 433 | 20240417 | 124700 | 3035167330 | 17990 | 17990 | 17990 | 17970 | 288 |
| 434 | 20240417 | 124600 | 3029989350 | 17980 | 18090 | 18090 | 17980 | 8613 |
| 435 | 20240417 | 124500 | 2874948950 | 18090 | 18090 | 18090 | 18090 | 2 |
| 436 | 20240417 | 124400 | 2874912770 | 18090 | 18080 | 18100 | 18040 | 8 |
| 437 | 20240417 | 124300 | 2874768140 | 18030 | 18030 | 18030 | 18030 | 303 |
| 438 | 20240417 | 124200 | 2869305050 | 18030 | 18040 | 18040 | 18030 | 284 |
| 439 | 20240417 | 124100 | 2864184520 | 18090 | 18090 | 18090 | 18090 | 10 |
| 440 | 20240417 | 124000 | 2864003620 | 18090 | 18090 | 18090 | 18090 | 102 |
| 441 | 20240417 | 123900 | 2862158440 | 18100 | 18100 | 18100 | 18020 | 2137 |
| 442 | 20240417 | 123800 | 2823590710 | 18080 | 18100 | 18100 | 18080 | 262 |
| 443 | 20240417 | 123700 | 2818852710 | 18090 | 18100 | 18100 | 18090 | 231 |
| 444 | 20240417 | 123600 | 2814673610 | 18100 | 18100 | 18100 | 18100 | 1 |
| 445 | 20240417 | 123500 | 2814655510 | 18090 | 18100 | 18100 | 18090 | 6 |
| 446 | 20240417 | 123400 | 2814546960 | 18110 | 18090 | 18110 | 18090 | 196 |
| 447 | 20240417 | 123300 | 2811001160 | 18090 | 18100 | 18100 | 18090 | 200 |
| 448 | 20240417 | 123200 | 2807381930 | 18110 | 18110 | 18110 | 18110 | 1 |
| 449 | 20240417 | 123100 | 2807363820 | 18110 | 18110 | 18110 | 18110 | 1 |
| 450 | 20240417 | 123000 | 2807345710 | 18110 | 18100 | 18110 | 18100 | 69 |
| 451 | 20240417 | 122900 | 2806096560 | 18110 | 18110 | 18110 | 18110 | 70 |
| 452 | 20240417 | 122800 | 2804828860 | 18110 | 18100 | 18110 | 18100 | 51 |
| 453 | 20240417 | 122700 | 2803905750 | 18110 | 18120 | 18120 | 18110 | 19 |
| 454 | 20240417 | 122600 | 2803561650 | 18110 | 18110 | 18110 | 18110 | 430 |
| 455 | 20240417 | 122500 | 2795774350 | 18110 | 18110 | 18110 | 18110 | 58 |
| 456 | 20240417 | 122400 | 2794723970 | 18110 | 18110 | 18110 | 18110 | 12 |
| 457 | 20240417 | 122300 | 2794506650 | 18120 | 18120 | 18120 | 18120 | 5 |
| 458 | 20240417 | 122200 | 2794416050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 459 | 20240417 | 122100 | 2794416050 | 18120 | 18120 | 18120 | 18120 | 10 |
| 460 | 20240417 | 122000 | 2794234850 | 18120 | 18120 | 18120 | 18120 | 1 |
| 461 | 20240417 | 121900 | 2794216730 | 18110 | 18120 | 18120 | 18110 | 8 |
| 462 | 20240417 | 121800 | 2794071830 | 18120 | 18120 | 18120 | 18120 | 131 |
| 463 | 20240417 | 121700 | 2791698110 | 18120 | 18130 | 18130 | 18120 | 81 |
| 464 | 20240417 | 121600 | 2790230380 | 18110 | 18130 | 18130 | 18110 | 143 |
| 465 | 20240417 | 121500 | 2787640190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 466 | 20240417 | 121400 | 2787640190 | 18140 | 18150 | 18150 | 18140 | 51 |
| 467 | 20240417 | 121300 | 2786715040 | 18150 | 18150 | 18150 | 18150 | 75 |
| 468 | 20240417 | 121200 | 2785353790 | 18140 | 18130 | 18150 | 18130 | 169 |
| 469 | 20240417 | 121100 | 2782288390 | 18130 | 18130 | 18130 | 18130 | 12 |
| 470 | 20240417 | 121000 | 2782070830 | 18130 | 18120 | 18130 | 18120 | 76 |
| 471 | 20240417 | 120900 | 2780693660 | 18050 | 18120 | 18120 | 18050 | 500 |
| 472 | 20240417 | 120800 | 2771658420 | 18120 | 18130 | 18130 | 18120 | 11 |
| 473 | 20240417 | 120700 | 2771459000 | 18130 | 18130 | 18130 | 18130 | 0 |
| 474 | 20240417 | 120600 | 2771459000 | 18130 | 18130 | 18130 | 18070 | 372 |
| 475 | 20240417 | 120500 | 2764729000 | 18130 | 18130 | 18130 | 18130 | 10 |
| 476 | 20240417 | 120400 | 2764547700 | 18120 | 18120 | 18120 | 18120 | 151 |
| 477 | 20240417 | 120300 | 2761811580 | 18120 | 18120 | 18130 | 18120 | 13 |
| 478 | 20240417 | 120200 | 2761576010 | 18120 | 18120 | 18120 | 18120 | 1 |
| 479 | 20240417 | 120100 | 2761557890 | 18130 | 18120 | 18130 | 18120 | 6 |
| 480 | 20240417 | 120000 | 2761449150 | 18130 | 18130 | 18130 | 18130 | 15 |
| 481 | 20240417 | 115900 | 2761177200 | 18130 | 18130 | 18130 | 18130 | 8 |
| 482 | 20240417 | 115800 | 2761032160 | 18150 | 18140 | 18150 | 18140 | 31 |
| 483 | 20240417 | 115700 | 2760469520 | 18150 | 18150 | 18150 | 18150 | 1 |
| 484 | 20240417 | 115600 | 2760451370 | 18100 | 18100 | 18100 | 18100 | 0 |
| 485 | 20240417 | 115500 | 2760451370 | 18100 | 18100 | 18100 | 18100 | 2 |
| 486 | 20240417 | 115400 | 2760415170 | 18160 | 18160 | 18160 | 18160 | 2 |
| 487 | 20240417 | 115300 | 2760378850 | 18160 | 18130 | 18160 | 18130 | 22 |
| 488 | 20240417 | 115200 | 2759979930 | 18130 | 18100 | 18130 | 18090 | 72 |
| 489 | 20240417 | 115100 | 2758677020 | 18100 | 18100 | 18100 | 18100 | 0 |
| 490 | 20240417 | 115000 | 2758677020 | 18100 | 18100 | 18100 | 18100 | 22 |
| 491 | 20240417 | 114900 | 2758278820 | 18160 | 18150 | 18160 | 18150 | 31 |
| 492 | 20240417 | 114800 | 2757716160 | 18150 | 18150 | 18150 | 18150 | 52 |
| 493 | 20240417 | 114700 | 2756772360 | 18150 | 18100 | 18150 | 18100 | 20 |
| 494 | 20240417 | 114600 | 2756410310 | 18100 | 18110 | 18110 | 18100 | 267 |
| 495 | 20240417 | 114500 | 2751576940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 496 | 20240417 | 114400 | 2751576940 | 18110 | 18140 | 18140 | 18110 | 500 |
| 497 | 20240417 | 114300 | 2742515780 | 18150 | 18150 | 18150 | 18150 | 87 |
| 498 | 20240417 | 114200 | 2740936730 | 18150 | 18160 | 18160 | 18150 | 19 |
| 499 | 20240417 | 114100 | 2740591790 | 18150 | 18150 | 18150 | 18150 | 23 |
| 500 | 20240417 | 114000 | 2740174340 | 18170 | 18170 | 18170 | 18170 | 1 |
| 501 | 20240417 | 113900 | 2740156170 | 18170 | 18140 | 18170 | 18140 | 67 |
| 502 | 20240417 | 113800 | 2738940760 | 18150 | 18150 | 18150 | 18150 | 32 |
| 503 | 20240417 | 113700 | 2738359960 | 18140 | 18170 | 18170 | 18140 | 17 |
| 504 | 20240417 | 113600 | 2738051550 | 18140 | 18170 | 18170 | 18140 | 52 |
| 505 | 20240417 | 113500 | 2737108210 | 18180 | 18160 | 18180 | 18160 | 4 |
| 506 | 20240417 | 113400 | 2737035550 | 18180 | 18170 | 18180 | 18170 | 152 |
| 507 | 20240417 | 113300 | 2734272200 | 18140 | 18150 | 18150 | 18140 | 60 |
| 508 | 20240417 | 113200 | 2733183600 | 18180 | 18180 | 18180 | 18180 | 0 |
| 509 | 20240417 | 113100 | 2733183600 | 18180 | 18170 | 18180 | 18170 | 67 |
| 510 | 20240417 | 113000 | 2731966190 | 18170 | 18180 | 18180 | 18170 | 10 |
| 511 | 20240417 | 112900 | 2731784470 | 18190 | 18130 | 18190 | 18130 | 5 |
| 512 | 20240417 | 112800 | 2731693600 | 18190 | 18130 | 18190 | 18120 | 118 |
| 513 | 20240417 | 112700 | 2729553710 | 18130 | 18130 | 18130 | 18130 | 155 |
| 514 | 20240417 | 112600 | 2726743560 | 18130 | 18130 | 18130 | 18130 | 205 |
| 515 | 20240417 | 112500 | 2723026910 | 18130 | 18170 | 18170 | 18130 | 1679 |
| 516 | 20240417 | 112400 | 2692546630 | 18170 | 18200 | 18200 | 18170 | 195 |
| 517 | 20240417 | 112300 | 2689001360 | 18200 | 18200 | 18200 | 18200 | 1 |
| 518 | 20240417 | 112200 | 2688983160 | 18190 | 18200 | 18200 | 18190 | 28 |
| 519 | 20240417 | 112100 | 2688473790 | 18200 | 18180 | 18200 | 18180 | 14 |
| 520 | 20240417 | 112000 | 2688219200 | 18200 | 18180 | 18200 | 18180 | 14 |
| 521 | 20240417 | 111900 | 2687964640 | 18180 | 18210 | 18220 | 18180 | 2190 |
| 522 | 20240417 | 111800 | 2648105070 | 18220 | 18220 | 18220 | 18220 | 0 |
| 523 | 20240417 | 111700 | 2648105070 | 18220 | 18230 | 18230 | 18220 | 84 |
| 524 | 20240417 | 111600 | 2646574520 | 18230 | 18230 | 18230 | 18230 | 221 |
| 525 | 20240417 | 111500 | 2642545690 | 18230 | 18230 | 18230 | 18230 | 75 |
| 526 | 20240417 | 111400 | 2641178440 | 18230 | 18230 | 18240 | 18230 | 249 |
| 527 | 20240417 | 111300 | 2636639160 | 18240 | 18240 | 18240 | 18230 | 119 |
| 528 | 20240417 | 111200 | 2634468980 | 18230 | 18210 | 18230 | 18210 | 392 |
| 529 | 20240417 | 111100 | 2627322840 | 18210 | 18210 | 18210 | 18210 | 145 |
| 530 | 20240417 | 111000 | 2624682390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 531 | 20240417 | 110900 | 2624682390 | 18210 | 18210 | 18210 | 18210 | 5 |
| 532 | 20240417 | 110800 | 2624591340 | 18210 | 18210 | 18210 | 18200 | 367 |
| 533 | 20240417 | 110700 | 2617908490 | 18210 | 18210 | 18240 | 18210 | 249 |
| 534 | 20240417 | 110600 | 2613373960 | 18240 | 18240 | 18240 | 18210 | 196 |
| 535 | 20240417 | 110500 | 2609800870 | 18240 | 18230 | 18240 | 18230 | 64 |
| 536 | 20240417 | 110400 | 2608633840 | 18200 | 18200 | 18200 | 18200 | 4 |
| 537 | 20240417 | 110300 | 2608561040 | 18190 | 18190 | 18190 | 18190 | 0 |
| 538 | 20240417 | 110200 | 2608561040 | 18190 | 18190 | 18190 | 18190 | 135 |
| 539 | 20240417 | 110100 | 2606105390 | 18190 | 18190 | 18190 | 18190 | 242 |
| 540 | 20240417 | 110000 | 2601703410 | 18240 | 18240 | 18240 | 18230 | 21 |
| 541 | 20240417 | 105900 | 2601320470 | 18190 | 18240 | 18240 | 18190 | 273 |
| 542 | 20240417 | 105800 | 2596349600 | 18240 | 18230 | 18240 | 18190 | 1210 |
| 543 | 20240417 | 105700 | 2574305140 | 18230 | 18230 | 18230 | 18230 | 30 |
| 544 | 20240417 | 105600 | 2573758240 | 18230 | 18230 | 18230 | 18230 | 80 |
| 545 | 20240417 | 105500 | 2572299840 | 18230 | 18240 | 18240 | 18230 | 198 |
| 546 | 20240417 | 105400 | 2568690030 | 18240 | 18240 | 18240 | 18240 | 6 |
| 547 | 20240417 | 105300 | 2568580590 | 18240 | 18240 | 18240 | 18240 | 63 |
| 548 | 20240417 | 105200 | 2567431470 | 18250 | 18230 | 18250 | 18230 | 815 |
| 549 | 20240417 | 105100 | 2552562280 | 18170 | 18190 | 18210 | 18170 | 542 |
| 550 | 20240417 | 105000 | 2542701460 | 18150 | 18140 | 18150 | 18120 | 61 |
| 551 | 20240417 | 104900 | 2541594530 | 18120 | 18110 | 18120 | 18110 | 381 |
| 552 | 20240417 | 104800 | 2534694140 | 18110 | 18130 | 18140 | 18110 | 478 |
| 553 | 20240417 | 104700 | 2526035080 | 18130 | 18130 | 18130 | 18130 | 0 |
| 554 | 20240417 | 104600 | 2526035080 | 18130 | 18150 | 18150 | 18130 | 451 |
| 555 | 20240417 | 104500 | 2517856220 | 18140 | 18130 | 18140 | 18130 | 361 |
| 556 | 20240417 | 104400 | 2511307700 | 18130 | 18150 | 18150 | 18130 | 202 |
| 557 | 20240417 | 104300 | 2507645120 | 18140 | 18150 | 18150 | 18140 | 533 |
| 558 | 20240417 | 104200 | 2497974210 | 18150 | 18140 | 18150 | 18140 | 52 |
| 559 | 20240417 | 104100 | 2497030510 | 18150 | 18150 | 18150 | 18150 | 154 |
| 560 | 20240417 | 104000 | 2494235410 | 18150 | 18150 | 18210 | 18150 | 4 |
| 561 | 20240417 | 103900 | 2494162750 | 18210 | 18250 | 18250 | 18210 | 6 |
| 562 | 20240417 | 103800 | 2494053450 | 18250 | 18240 | 18250 | 18240 | 520 |
| 563 | 20240417 | 103700 | 2484563650 | 18250 | 18140 | 18250 | 18140 | 418 |
| 564 | 20240417 | 103600 | 2476941550 | 18140 | 18150 | 18170 | 18130 | 1265 |
| 565 | 20240417 | 103500 | 2453978960 | 18170 | 18200 | 18200 | 18160 | 445 |
| 566 | 20240417 | 103400 | 2445883630 | 18290 | 18200 | 18290 | 18200 | 427 |
| 567 | 20240417 | 103300 | 2438112050 | 18290 | 18230 | 18290 | 18200 | 529 |
| 568 | 20240417 | 103200 | 2428451730 | 18230 | 18260 | 18290 | 18230 | 1085 |
| 569 | 20240417 | 103100 | 2408626110 | 18260 | 18240 | 18260 | 18240 | 401 |
| 570 | 20240417 | 103000 | 2401307670 | 18230 | 18220 | 18230 | 18200 | 556 |
| 571 | 20240417 | 102900 | 2391172720 | 18200 | 18200 | 18200 | 18180 | 334 |
| 572 | 20240417 | 102800 | 2385094100 | 18200 | 18170 | 18200 | 18170 | 853 |
| 573 | 20240417 | 102700 | 2369570790 | 18200 | 18190 | 18200 | 18150 | 103 |
| 574 | 20240417 | 102600 | 2367696790 | 18190 | 18080 | 18190 | 18080 | 9 |
| 575 | 20240417 | 102500 | 2367533660 | 18080 | 18100 | 18110 | 18080 | 2111 |
| 576 | 20240417 | 102400 | 2329332140 | 18100 | 18100 | 18100 | 18100 | 100 |
| 577 | 20240417 | 102300 | 2327522140 | 18100 | 18090 | 18100 | 18090 | 108 |
| 578 | 20240417 | 102200 | 2325567390 | 18170 | 18130 | 18170 | 18130 | 1211 |
| 579 | 20240417 | 102100 | 2303583300 | 18120 | 18120 | 18120 | 18090 | 119 |
| 580 | 20240417 | 102000 | 2301428550 | 18120 | 18080 | 18120 | 18050 | 562 |
| 581 | 20240417 | 101900 | 2291257500 | 18080 | 18040 | 18080 | 18030 | 458 |
| 582 | 20240417 | 101800 | 2282998750 | 18020 | 18100 | 18100 | 18020 | 119 |
| 583 | 20240417 | 101700 | 2280853060 | 18050 | 18100 | 18100 | 18050 | 148 |
| 584 | 20240417 | 101600 | 2278180010 | 18050 | 18050 | 18050 | 18050 | 18 |
| 585 | 20240417 | 101500 | 2277855110 | 18050 | 18060 | 18090 | 18000 | 4158 |
| 586 | 20240417 | 101400 | 2202826370 | 18070 | 18120 | 18130 | 18070 | 2283 |
| 587 | 20240417 | 101300 | 2161493740 | 18120 | 18110 | 18120 | 18110 | 247 |
| 588 | 20240417 | 101200 | 2157020360 | 18150 | 18130 | 18150 | 18110 | 1719 |
| 589 | 20240417 | 101100 | 2125853060 | 18150 | 18170 | 18170 | 18130 | 1132 |
| 590 | 20240417 | 101000 | 2105317440 | 18160 | 18200 | 18200 | 18160 | 2243 |
| 591 | 20240417 | 100900 | 2064536660 | 18220 | 18200 | 18230 | 18190 | 1284 |
| 592 | 20240417 | 100800 | 2041165500 | 18200 | 18250 | 18270 | 18200 | 4528 |
| 593 | 20240417 | 100700 | 1958622740 | 18270 | 18300 | 18350 | 18250 | 1938 |
| 594 | 20240417 | 100600 | 1923191420 | 18300 | 18370 | 18380 | 18300 | 462 |
| 595 | 20240417 | 100500 | 1914705800 | 18380 | 18300 | 18380 | 18290 | 1528 |
| 596 | 20240417 | 100400 | 1886731440 | 18300 | 18330 | 18330 | 18280 | 1179 |
| 597 | 20240417 | 100300 | 1865158300 | 18390 | 18390 | 18390 | 18320 | 149 |
| 598 | 20240417 | 100200 | 1862419380 | 18390 | 18360 | 18390 | 18300 | 168 |
| 599 | 20240417 | 100100 | 1859333530 | 18300 | 18340 | 18370 | 18300 | 697 |
| 600 | 20240417 | 100000 | 1846555900 | 18360 | 18260 | 18360 | 18260 | 961 |
| 601 | 20240417 | 095900 | 1828963070 | 18260 | 18260 | 18260 | 18230 | 806 |
| 602 | 20240417 | 095800 | 1814263240 | 18260 | 18280 | 18280 | 18260 | 247 |
| 603 | 20240417 | 095700 | 1809752990 | 18280 | 18200 | 18280 | 18190 | 3017 |
| 604 | 20240417 | 095600 | 1754833520 | 18200 | 18280 | 18290 | 18200 | 2132 |
| 605 | 20240417 | 095500 | 1715952220 | 18290 | 18290 | 18300 | 18280 | 544 |
| 606 | 20240417 | 095400 | 1706002570 | 18290 | 18320 | 18360 | 18290 | 1548 |
| 607 | 20240417 | 095300 | 1677651460 | 18320 | 18290 | 18340 | 18270 | 1705 |
| 608 | 20240417 | 095200 | 1646451840 | 18290 | 18400 | 18400 | 18230 | 2993 |
| 609 | 20240417 | 095100 | 1591690220 | 18420 | 18600 | 18600 | 18370 | 3413 |
| 610 | 20240417 | 095000 | 1528543130 | 18600 | 18680 | 18690 | 18550 | 6144 |
| 611 | 20240417 | 094900 | 1414045760 | 18670 | 18560 | 18690 | 18550 | 6999 |
| 612 | 20240417 | 094800 | 1283719420 | 18560 | 18470 | 18560 | 18470 | 5370 |
| 613 | 20240417 | 094700 | 1184295200 | 18480 | 18470 | 18490 | 18450 | 5073 |
| 614 | 20240417 | 094600 | 1090559690 | 18480 | 18420 | 18480 | 18420 | 2983 |
| 615 | 20240417 | 094500 | 1035506280 | 18430 | 18270 | 18440 | 18250 | 4251 |
| 616 | 20240417 | 094400 | 957435720 | 18270 | 18220 | 18290 | 18200 | 2913 |
| 617 | 20240417 | 094300 | 904248760 | 18250 | 18050 | 18250 | 18050 | 2810 |
| 618 | 20240417 | 094200 | 853323770 | 18050 | 18010 | 18050 | 18010 | 970 |
| 619 | 20240417 | 094100 | 835840320 | 18010 | 18020 | 18020 | 17970 | 652 |
| 620 | 20240417 | 094000 | 824107510 | 18010 | 17980 | 18030 | 17980 | 2085 |
| 621 | 20240417 | 093900 | 786573560 | 17970 | 17950 | 17970 | 17900 | 161 |
| 622 | 20240417 | 093800 | 783682420 | 17970 | 17980 | 17980 | 17970 | 34 |
| 623 | 20240417 | 093700 | 783071120 | 17980 | 17880 | 17980 | 17880 | 152 |
| 624 | 20240417 | 093600 | 780350460 | 17880 | 17940 | 17940 | 17880 | 4640 |
| 625 | 20240417 | 093500 | 697189120 | 17930 | 17940 | 17950 | 17930 | 901 |
| 626 | 20240417 | 093400 | 681023980 | 17930 | 17960 | 17990 | 17930 | 2023 |
| 627 | 20240417 | 093300 | 644711460 | 17960 | 18000 | 18000 | 17960 | 2585 |
| 628 | 20240417 | 093200 | 598223860 | 18000 | 17950 | 18010 | 17950 | 971 |
| 629 | 20240417 | 093100 | 580750480 | 18000 | 17950 | 18000 | 17910 | 5725 |
| 630 | 20240417 | 093000 | 477895590 | 17930 | 17830 | 17960 | 17820 | 1546 |
| 631 | 20240417 | 092900 | 450229430 | 17820 | 17810 | 17820 | 17800 | 405 |
| 632 | 20240417 | 092800 | 443014670 | 17800 | 17750 | 17800 | 17750 | 847 |
| 633 | 20240417 | 092700 | 427951430 | 17750 | 17750 | 17770 | 17740 | 71 |
| 634 | 20240417 | 092600 | 426691720 | 17780 | 17740 | 17780 | 17730 | 1001 |
| 635 | 20240417 | 092500 | 408925570 | 17730 | 17730 | 17730 | 17660 | 59 |
| 636 | 20240417 | 092400 | 407882270 | 17650 | 17740 | 17750 | 17650 | 646 |
| 637 | 20240417 | 092300 | 396444090 | 17720 | 17720 | 17740 | 17720 | 876 |
| 638 | 20240417 | 092200 | 380918240 | 17720 | 17670 | 17720 | 17670 | 4 |
| 639 | 20240417 | 092100 | 380847410 | 17620 | 17680 | 17680 | 17620 | 431 |
| 640 | 20240417 | 092000 | 373244030 | 17730 | 17690 | 17740 | 17670 | 449 |
| 641 | 20240417 | 091900 | 365290690 | 17700 | 17650 | 17700 | 17630 | 482 |
| 642 | 20240417 | 091800 | 356775300 | 17670 | 17670 | 17670 | 17650 | 42 |
| 643 | 20240417 | 091700 | 356033360 | 17670 | 17620 | 17670 | 17620 | 2010 |
| 644 | 20240417 | 091600 | 320597000 | 17630 | 17600 | 17630 | 17600 | 225 |
| 645 | 20240417 | 091500 | 316635880 | 17600 | 17630 | 17630 | 17600 | 959 |
| 646 | 20240417 | 091400 | 299752510 | 17630 | 17620 | 17670 | 17620 | 1174 |
| 647 | 20240417 | 091300 | 279053970 | 17630 | 17670 | 17670 | 17630 | 433 |
| 648 | 20240417 | 091200 | 271408780 | 17670 | 17640 | 17670 | 17620 | 489 |
| 649 | 20240417 | 091100 | 262771560 | 17620 | 17660 | 17660 | 17620 | 206 |
| 650 | 20240417 | 091000 | 259139830 | 17620 | 17650 | 17670 | 17600 | 2257 |
| 651 | 20240417 | 090900 | 219321760 | 17650 | 17650 | 17660 | 17560 | 614 |
| 652 | 20240417 | 090800 | 208512150 | 17660 | 17580 | 17670 | 17580 | 941 |
| 653 | 20240417 | 090700 | 191942710 | 17570 | 17580 | 17600 | 17570 | 636 |
| 654 | 20240417 | 090600 | 180766730 | 17580 | 17600 | 17600 | 17580 | 449 |
| 655 | 20240417 | 090500 | 172867220 | 17580 | 17640 | 17640 | 17570 | 4023 |
| 656 | 20240417 | 090400 | 102099960 | 17640 | 17640 | 17640 | 17600 | 616 |
| 657 | 20240417 | 090300 | 91239980 | 17600 | 17600 | 17710 | 17570 | 1188 |
| 658 | 20240417 | 090200 | 70345660 | 17600 | 17700 | 17720 | 17570 | 667 |
| 659 | 20240417 | 090100 | 58577820 | 17560 | 17700 | 17750 | 17560 | 1082 |
| 660 | 20240417 | 090000 | 39400070 | 17730 | 17520 | 17740 | 17520 | 2187 |