36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 4936 |
| 3 | 20240619 | 201300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240619 | 201200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240619 | 201100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240619 | 201000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240619 | 200900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240619 | 200800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240619 | 200700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240619 | 200600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240619 | 200500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240619 | 200400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240619 | 200300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240619 | 200200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240619 | 200100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240619 | 200000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240619 | 195900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240619 | 195800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240619 | 195700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240619 | 195600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240619 | 195500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240619 | 195400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240619 | 195300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240619 | 195200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240619 | 195100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240619 | 195000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240619 | 194900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240619 | 194800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240619 | 194700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240619 | 194600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240619 | 194500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240619 | 194400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 4936 |
| 33 | 20240619 | 194300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240619 | 194200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240619 | 194100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240619 | 194000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240619 | 193900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240619 | 193800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240619 | 193700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240619 | 193600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240619 | 193500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240619 | 193400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240619 | 193300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240619 | 193200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240619 | 193100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240619 | 193000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240619 | 192900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240619 | 192800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240619 | 192700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240619 | 192600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240619 | 192500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240619 | 192400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240619 | 192300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240619 | 192200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240619 | 192100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240619 | 192000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240619 | 191900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240619 | 191800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240619 | 191700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240619 | 191600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240619 | 191500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240619 | 191400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 4936 |
| 63 | 20240619 | 191300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240619 | 191200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240619 | 191100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240619 | 191000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240619 | 190900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240619 | 190800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240619 | 190700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240619 | 190600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240619 | 190500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240619 | 190400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240619 | 190300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240619 | 190200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240619 | 190100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240619 | 190000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240619 | 185900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240619 | 185800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240619 | 185700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240619 | 185600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240619 | 185500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240619 | 185400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240619 | 185300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240619 | 185200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240619 | 185100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240619 | 185000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240619 | 184900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240619 | 184800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240619 | 184700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240619 | 184600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240619 | 184500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240619 | 184400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 4936 |
| 93 | 20240619 | 184300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240619 | 184200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240619 | 184100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240619 | 184000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240619 | 183900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240619 | 183800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240619 | 183700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240619 | 183600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240619 | 183500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240619 | 183400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240619 | 183300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240619 | 183200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240619 | 183100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240619 | 183000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240619 | 182900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240619 | 182800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240619 | 182700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240619 | 182600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240619 | 182500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240619 | 182400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240619 | 182300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240619 | 182200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240619 | 182100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240619 | 182000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240619 | 181900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240619 | 181800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240619 | 181700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240619 | 181600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240619 | 181500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240619 | 181400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 4936 |
| 123 | 20240619 | 181300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240619 | 181200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240619 | 181100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240619 | 181000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240619 | 180900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240619 | 180800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240619 | 180700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240619 | 180600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240619 | 180500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240619 | 180400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240619 | 180300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240619 | 180200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240619 | 180100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240619 | 180000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240619 | 175900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240619 | 175800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240619 | 175700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240619 | 175600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240619 | 175500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240619 | 175400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240619 | 175300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240619 | 175200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240619 | 175100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240619 | 175000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240619 | 174900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240619 | 174800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240619 | 174700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240619 | 174600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240619 | 174500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240619 | 174400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 4936 |
| 153 | 20240619 | 174300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240619 | 174200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240619 | 174100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240619 | 174000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240619 | 173900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240619 | 173800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240619 | 173700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240619 | 173600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240619 | 173500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240619 | 173400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240619 | 173300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240619 | 173200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240619 | 173100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240619 | 173000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240619 | 172900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240619 | 172800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240619 | 172700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240619 | 172600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240619 | 172500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240619 | 172400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240619 | 172300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240619 | 172200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240619 | 172100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240619 | 172000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240619 | 171900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240619 | 171800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240619 | 171700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240619 | 171600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240619 | 171500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240619 | 171400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 4936 |
| 183 | 20240619 | 171300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240619 | 171200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240619 | 171100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240619 | 171000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240619 | 170900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20240619 | 170800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20240619 | 170700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20240619 | 170600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20240619 | 170500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20240619 | 170400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20240619 | 170300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20240619 | 170200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20240619 | 170100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20240619 | 170000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20240619 | 165900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20240619 | 165800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20240619 | 165700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20240619 | 165600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20240619 | 165500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20240619 | 165400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20240619 | 165300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20240619 | 165200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20240619 | 165100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20240619 | 165000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20240619 | 164900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20240619 | 164800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20240619 | 164700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20240619 | 164600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20240619 | 164500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20240619 | 164400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 4936 |
| 213 | 20240619 | 164300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20240619 | 164200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20240619 | 164100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20240619 | 164000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20240619 | 163900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20240619 | 163800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20240619 | 163700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20240619 | 163600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20240619 | 163500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20240619 | 163400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20240619 | 163300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20240619 | 163200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20240619 | 163100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20240619 | 163000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20240619 | 162900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20240619 | 162800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20240619 | 162700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20240619 | 162600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20240619 | 162500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20240619 | 162400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20240619 | 162300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20240619 | 162200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20240619 | 162100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20240619 | 162000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20240619 | 161900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20240619 | 161800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20240619 | 161700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20240619 | 161600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20240619 | 161500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20240619 | 161400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 4936 |
| 243 | 20240619 | 161300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20240619 | 161200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20240619 | 161100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20240619 | 161000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20240619 | 160900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20240619 | 160800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20240619 | 160700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20240619 | 160600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20240619 | 160500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20240619 | 160400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20240619 | 160300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20240619 | 160200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20240619 | 160100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20240619 | 160000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20240619 | 155900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20240619 | 155800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20240619 | 155700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20240619 | 155600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20240619 | 155500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20240619 | 155400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20240619 | 155300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20240619 | 155200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20240619 | 155100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20240619 | 155000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20240619 | 154900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20240619 | 154800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20240619 | 154700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20240619 | 154600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20240619 | 154500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20240619 | 154400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 4936 |
| 273 | 20240619 | 154300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20240619 | 154200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20240619 | 154100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 276 | 20240619 | 154000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20240619 | 153900 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20240619 | 153800 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20240619 | 153700 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20240619 | 153600 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20240619 | 153500 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20240619 | 153400 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20240619 | 153300 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20240619 | 153200 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20240619 | 153100 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20240619 | 153000 | 5672097560 | 15210 | 15210 | 15210 | 15210 | 4936 |
| 287 | 20240619 | 152900 | 5597021000 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20240619 | 152800 | 5597021000 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20240619 | 152700 | 5597021000 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20240619 | 152600 | 5597021000 | 15220 | 15220 | 15220 | 15220 | 0 |
| 291 | 20240619 | 152500 | 5597021000 | 15220 | 15220 | 15220 | 15220 | 0 |
| 292 | 20240619 | 152400 | 5597021000 | 15220 | 15220 | 15220 | 15220 | 0 |
| 293 | 20240619 | 152300 | 5597021000 | 15220 | 15220 | 15220 | 15220 | 0 |
| 294 | 20240619 | 152200 | 5597021000 | 15220 | 15220 | 15220 | 15220 | 0 |
| 295 | 20240619 | 152100 | 5597021000 | 15220 | 15220 | 15220 | 15220 | 0 |
| 296 | 20240619 | 152000 | 5597021000 | 15220 | 15220 | 15220 | 15220 | 0 |
| 297 | 20240619 | 151900 | 5597021000 | 15220 | 15220 | 15230 | 15210 | 2338 |
| 298 | 20240619 | 151800 | 5561455960 | 15220 | 15210 | 15230 | 15210 | 1146 |
| 299 | 20240619 | 151700 | 5544015010 | 15210 | 15230 | 15230 | 15210 | 905 |
| 300 | 20240619 | 151600 | 5530244140 | 15230 | 15230 | 15230 | 15220 | 51 |
| 301 | 20240619 | 151500 | 5529467660 | 15240 | 15230 | 15240 | 15230 | 110 |
| 302 | 20240619 | 151400 | 5527791620 | 15250 | 15220 | 15250 | 15210 | 318 |
| 303 | 20240619 | 151300 | 5522952420 | 15250 | 15210 | 15250 | 15210 | 1001 |
| 304 | 20240619 | 151200 | 5507705090 | 15210 | 15210 | 15210 | 15200 | 2189 |
| 305 | 20240619 | 151100 | 5474425990 | 15210 | 15210 | 15210 | 15210 | 789 |
| 306 | 20240619 | 151000 | 5462425300 | 15210 | 15260 | 15260 | 15210 | 582 |
| 307 | 20240619 | 150900 | 5453568920 | 15250 | 15260 | 15260 | 15240 | 1260 |
| 308 | 20240619 | 150800 | 5434354740 | 15260 | 15260 | 15260 | 15250 | 482 |
| 309 | 20240619 | 150700 | 5427000250 | 15260 | 15240 | 15260 | 15240 | 306 |
| 310 | 20240619 | 150600 | 5422334730 | 15220 | 15210 | 15220 | 15200 | 2268 |
| 311 | 20240619 | 150500 | 5387816850 | 15210 | 15200 | 15210 | 15200 | 536 |
| 312 | 20240619 | 150400 | 5379664710 | 15210 | 15210 | 15210 | 15200 | 163 |
| 313 | 20240619 | 150300 | 5377185680 | 15210 | 15200 | 15210 | 15200 | 1360 |
| 314 | 20240619 | 150200 | 5356512110 | 15200 | 15190 | 15200 | 15190 | 524 |
| 315 | 20240619 | 150100 | 5348549040 | 15190 | 15200 | 15200 | 15190 | 320 |
| 316 | 20240619 | 150000 | 5343687310 | 15200 | 15200 | 15200 | 15190 | 330 |
| 317 | 20240619 | 145900 | 5338674560 | 15190 | 15200 | 15200 | 15190 | 499 |
| 318 | 20240619 | 145800 | 5331090390 | 15200 | 15190 | 15200 | 15190 | 546 |
| 319 | 20240619 | 145700 | 5322796600 | 15190 | 15190 | 15190 | 15180 | 512 |
| 320 | 20240619 | 145600 | 5315020480 | 15190 | 15180 | 15190 | 15180 | 344 |
| 321 | 20240619 | 145500 | 5309798550 | 15180 | 15170 | 15180 | 15170 | 178 |
| 322 | 20240619 | 145400 | 5307097910 | 15170 | 15190 | 15190 | 15170 | 793 |
| 323 | 20240619 | 145300 | 5295062520 | 15200 | 15190 | 15200 | 15180 | 597 |
| 324 | 20240619 | 145200 | 5285997160 | 15190 | 15210 | 15210 | 15190 | 834 |
| 325 | 20240619 | 145100 | 5273326110 | 15210 | 15230 | 15230 | 15210 | 2088 |
| 326 | 20240619 | 145000 | 5241547120 | 15230 | 15240 | 15240 | 15230 | 582 |
| 327 | 20240619 | 144900 | 5232682770 | 15240 | 15240 | 15240 | 15230 | 651 |
| 328 | 20240619 | 144800 | 5222767930 | 15240 | 15260 | 15260 | 15240 | 875 |
| 329 | 20240619 | 144700 | 5209430100 | 15250 | 15250 | 15250 | 15250 | 710 |
| 330 | 20240619 | 144600 | 5198602600 | 15250 | 15230 | 15270 | 15230 | 1662 |
| 331 | 20240619 | 144500 | 5173248310 | 15230 | 15260 | 15270 | 15230 | 2468 |
| 332 | 20240619 | 144400 | 5135592950 | 15250 | 15200 | 15250 | 15200 | 1855 |
| 333 | 20240619 | 144300 | 5107354690 | 15200 | 15200 | 15210 | 15190 | 553 |
| 334 | 20240619 | 144200 | 5098949130 | 15200 | 15200 | 15210 | 15190 | 1817 |
| 335 | 20240619 | 144100 | 5071338330 | 15200 | 15160 | 15200 | 15160 | 1341 |
| 336 | 20240619 | 144000 | 5050969830 | 15160 | 15110 | 15160 | 15110 | 1147 |
| 337 | 20240619 | 143900 | 5033601210 | 15110 | 15110 | 15110 | 15110 | 1 |
| 338 | 20240619 | 143800 | 5033586100 | 15100 | 15100 | 15100 | 15100 | 6 |
| 339 | 20240619 | 143700 | 5033495500 | 15110 | 15090 | 15110 | 15060 | 756 |
| 340 | 20240619 | 143600 | 5022095030 | 15090 | 15090 | 15090 | 15090 | 1 |
| 341 | 20240619 | 143500 | 5022079940 | 15110 | 15110 | 15110 | 15060 | 363 |
| 342 | 20240619 | 143400 | 5016612960 | 15110 | 15060 | 15110 | 15050 | 1151 |
| 343 | 20240619 | 143300 | 4999287350 | 15110 | 15100 | 15110 | 15050 | 1010 |
| 344 | 20240619 | 143200 | 4984076450 | 15100 | 15110 | 15110 | 15100 | 257 |
| 345 | 20240619 | 143100 | 4980194690 | 15110 | 15110 | 15120 | 15110 | 272 |
| 346 | 20240619 | 143000 | 4976084440 | 15120 | 15120 | 15120 | 15120 | 103 |
| 347 | 20240619 | 142900 | 4974527080 | 15110 | 15120 | 15130 | 15110 | 151 |
| 348 | 20240619 | 142800 | 4972244840 | 15110 | 15130 | 15130 | 15110 | 407 |
| 349 | 20240619 | 142700 | 4966090700 | 15130 | 15120 | 15130 | 15120 | 106 |
| 350 | 20240619 | 142600 | 4964486960 | 15130 | 15130 | 15130 | 15130 | 2 |
| 351 | 20240619 | 142500 | 4964456700 | 15140 | 15140 | 15140 | 15120 | 584 |
| 352 | 20240619 | 142400 | 4955626400 | 15140 | 15150 | 15150 | 15130 | 43 |
| 353 | 20240619 | 142300 | 4954975560 | 15150 | 15160 | 15160 | 15150 | 193 |
| 354 | 20240619 | 142200 | 4952051460 | 15170 | 15170 | 15170 | 15160 | 844 |
| 355 | 20240619 | 142100 | 4939252100 | 15170 | 15180 | 15180 | 15170 | 1452 |
| 356 | 20240619 | 142000 | 4917219100 | 15180 | 15180 | 15200 | 15180 | 1070 |
| 357 | 20240619 | 141900 | 4900964010 | 15190 | 15200 | 15200 | 15170 | 388 |
| 358 | 20240619 | 141800 | 4895070360 | 15200 | 15160 | 15200 | 15160 | 1949 |
| 359 | 20240619 | 141700 | 4865476580 | 15170 | 15150 | 15170 | 15150 | 368 |
| 360 | 20240619 | 141600 | 4859900030 | 15150 | 15140 | 15150 | 15140 | 295 |
| 361 | 20240619 | 141500 | 4855432710 | 15140 | 15120 | 15140 | 15120 | 33 |
| 362 | 20240619 | 141400 | 4854933610 | 15120 | 15100 | 15120 | 15100 | 579 |
| 363 | 20240619 | 141300 | 4846187290 | 15090 | 15090 | 15090 | 15090 | 515 |
| 364 | 20240619 | 141200 | 4838415940 | 15090 | 15080 | 15090 | 15080 | 257 |
| 365 | 20240619 | 141100 | 4834540260 | 15080 | 15080 | 15080 | 15080 | 60 |
| 366 | 20240619 | 141000 | 4833635460 | 15080 | 15080 | 15080 | 15080 | 896 |
| 367 | 20240619 | 140900 | 4820123780 | 15080 | 15080 | 15080 | 15080 | 3 |
| 368 | 20240619 | 140800 | 4820078540 | 15080 | 15070 | 15080 | 15070 | 502 |
| 369 | 20240619 | 140700 | 4812509730 | 15070 | 15070 | 15070 | 15070 | 18 |
| 370 | 20240619 | 140600 | 4812238470 | 15070 | 15070 | 15070 | 15070 | 10 |
| 371 | 20240619 | 140500 | 4812087770 | 15070 | 15060 | 15070 | 15060 | 11 |
| 372 | 20240619 | 140400 | 4811922100 | 15060 | 15060 | 15060 | 15060 | 100 |
| 373 | 20240619 | 140300 | 4810416100 | 15060 | 15070 | 15070 | 15060 | 760 |
| 374 | 20240619 | 140200 | 4798968530 | 15070 | 15070 | 15070 | 15070 | 12 |
| 375 | 20240619 | 140100 | 4798787690 | 15060 | 15060 | 15070 | 15060 | 120 |
| 376 | 20240619 | 140000 | 4796980480 | 15070 | 15070 | 15080 | 15070 | 110 |
| 377 | 20240619 | 135900 | 4795322770 | 15080 | 15050 | 15080 | 15040 | 836 |
| 378 | 20240619 | 135800 | 4782741940 | 15050 | 15050 | 15050 | 15050 | 57 |
| 379 | 20240619 | 135700 | 4781884090 | 15050 | 15050 | 15050 | 15040 | 35 |
| 380 | 20240619 | 135600 | 4781357520 | 15050 | 15040 | 15050 | 15040 | 121 |
| 381 | 20240619 | 135500 | 4779537670 | 15050 | 15050 | 15050 | 15040 | 72 |
| 382 | 20240619 | 135400 | 4778454100 | 15050 | 15070 | 15070 | 15050 | 285 |
| 383 | 20240619 | 135300 | 4774164130 | 15070 | 15070 | 15070 | 15070 | 5 |
| 384 | 20240619 | 135200 | 4774088780 | 15050 | 15050 | 15050 | 15050 | 496 |
| 385 | 20240619 | 135100 | 4766623980 | 15050 | 15050 | 15050 | 15050 | 1072 |
| 386 | 20240619 | 135000 | 4750490380 | 15070 | 15050 | 15070 | 15050 | 2569 |
| 387 | 20240619 | 134900 | 4711808180 | 15060 | 15060 | 15060 | 15050 | 142 |
| 388 | 20240619 | 134800 | 4709669710 | 15060 | 15040 | 15060 | 15040 | 586 |
| 389 | 20240619 | 134700 | 4700856230 | 15040 | 15040 | 15040 | 15040 | 4 |
| 390 | 20240619 | 134600 | 4700796070 | 15030 | 15040 | 15040 | 15030 | 124 |
| 391 | 20240619 | 134500 | 4698931350 | 15040 | 15010 | 15040 | 15010 | 584 |
| 392 | 20240619 | 134400 | 4690163820 | 15020 | 15050 | 15050 | 15020 | 39 |
| 393 | 20240619 | 134300 | 4689577660 | 15050 | 15060 | 15060 | 15050 | 19 |
| 394 | 20240619 | 134200 | 4689291650 | 15060 | 15060 | 15060 | 15050 | 53 |
| 395 | 20240619 | 134100 | 4688493480 | 15060 | 15070 | 15070 | 15060 | 501 |
| 396 | 20240619 | 134000 | 4680948390 | 15070 | 15070 | 15070 | 15070 | 232 |
| 397 | 20240619 | 133900 | 4677452150 | 15080 | 15070 | 15080 | 15060 | 660 |
| 398 | 20240619 | 133800 | 4667505840 | 15060 | 15060 | 15070 | 15060 | 564 |
| 399 | 20240619 | 133700 | 4659011990 | 15070 | 15040 | 15070 | 15040 | 265 |
| 400 | 20240619 | 133600 | 4655021410 | 15040 | 15050 | 15050 | 15020 | 86 |
| 401 | 20240619 | 133500 | 4653728040 | 15050 | 15000 | 15050 | 14980 | 2512 |
| 402 | 20240619 | 133400 | 4616018760 | 15000 | 15000 | 15000 | 14970 | 121 |
| 403 | 20240619 | 133300 | 4614207270 | 14970 | 14980 | 14980 | 14970 | 298 |
| 404 | 20240619 | 133200 | 4609746150 | 14970 | 15000 | 15000 | 14970 | 270 |
| 405 | 20240619 | 133100 | 4605703050 | 15000 | 15000 | 15000 | 15000 | 200 |
| 406 | 20240619 | 133000 | 4602703050 | 15000 | 15000 | 15000 | 15000 | 566 |
| 407 | 20240619 | 132900 | 4594213050 | 15000 | 14990 | 15000 | 14960 | 2472 |
| 408 | 20240619 | 132800 | 4557181310 | 15000 | 15000 | 15000 | 15000 | 98 |
| 409 | 20240619 | 132700 | 4555711310 | 15000 | 14990 | 15000 | 14990 | 35 |
| 410 | 20240619 | 132600 | 4555186460 | 14990 | 14990 | 14990 | 14990 | 1 |
| 411 | 20240619 | 132500 | 4555171470 | 14960 | 14960 | 14960 | 14960 | 415 |
| 412 | 20240619 | 132400 | 4548963070 | 14960 | 14970 | 14970 | 14960 | 144 |
| 413 | 20240619 | 132300 | 4546807920 | 14970 | 14960 | 14980 | 14960 | 214 |
| 414 | 20240619 | 132200 | 4543606420 | 14960 | 14960 | 14960 | 14960 | 438 |
| 415 | 20240619 | 132100 | 4537053940 | 14960 | 14960 | 14960 | 14960 | 292 |
| 416 | 20240619 | 132000 | 4532685620 | 14960 | 14960 | 14960 | 14960 | 150 |
| 417 | 20240619 | 131900 | 4530441620 | 14960 | 14960 | 14960 | 14960 | 515 |
| 418 | 20240619 | 131800 | 4522737220 | 14950 | 14980 | 14980 | 14950 | 1344 |
| 419 | 20240619 | 131700 | 4502642880 | 14960 | 14950 | 14960 | 14950 | 782 |
| 420 | 20240619 | 131600 | 4490948660 | 14960 | 14960 | 14960 | 14950 | 425 |
| 421 | 20240619 | 131500 | 4484590670 | 14960 | 14960 | 14960 | 14960 | 94 |
| 422 | 20240619 | 131400 | 4483184430 | 14960 | 14960 | 14960 | 14960 | 41 |
| 423 | 20240619 | 131300 | 4482571070 | 14940 | 14960 | 14960 | 14940 | 717 |
| 424 | 20240619 | 131200 | 4471855790 | 14970 | 14980 | 14980 | 14970 | 114 |
| 425 | 20240619 | 131100 | 4470148880 | 15000 | 15000 | 15000 | 15000 | 136 |
| 426 | 20240619 | 131000 | 4468108880 | 14990 | 14990 | 14990 | 14990 | 28 |
| 427 | 20240619 | 130900 | 4467689160 | 15000 | 15010 | 15010 | 15000 | 369 |
| 428 | 20240619 | 130800 | 4462153200 | 15010 | 15000 | 15010 | 15000 | 151 |
| 429 | 20240619 | 130700 | 4459888190 | 15000 | 15000 | 15000 | 15000 | 0 |
| 430 | 20240619 | 130600 | 4459888190 | 15000 | 15000 | 15000 | 15000 | 416 |
| 431 | 20240619 | 130500 | 4453648190 | 15010 | 15000 | 15010 | 15000 | 14 |
| 432 | 20240619 | 130400 | 4453438060 | 15000 | 15010 | 15010 | 15000 | 35 |
| 433 | 20240619 | 130300 | 4452913030 | 15010 | 15000 | 15010 | 15000 | 456 |
| 434 | 20240619 | 130200 | 4446073000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 435 | 20240619 | 130100 | 4446073000 | 15010 | 15010 | 15010 | 15010 | 11 |
| 436 | 20240619 | 130000 | 4445907890 | 15010 | 14950 | 15010 | 14950 | 934 |
| 437 | 20240619 | 125900 | 4431901600 | 14940 | 14960 | 14960 | 14940 | 1193 |
| 438 | 20240619 | 125800 | 4414071840 | 14960 | 14960 | 14960 | 14960 | 90 |
| 439 | 20240619 | 125700 | 4412725440 | 14960 | 14950 | 14960 | 14950 | 1747 |
| 440 | 20240619 | 125600 | 4386598140 | 14950 | 14960 | 14960 | 14950 | 457 |
| 441 | 20240619 | 125500 | 4379765570 | 14960 | 14960 | 14960 | 14960 | 71 |
| 442 | 20240619 | 125400 | 4378703410 | 14960 | 14960 | 14960 | 14960 | 23 |
| 443 | 20240619 | 125300 | 4378359330 | 14960 | 14960 | 14960 | 14950 | 383 |
| 444 | 20240619 | 125200 | 4372629660 | 14960 | 14960 | 14960 | 14960 | 1050 |
| 445 | 20240619 | 125100 | 4356921660 | 14960 | 14980 | 14980 | 14960 | 465 |
| 446 | 20240619 | 125000 | 4349960050 | 14980 | 14980 | 14980 | 14980 | 46 |
| 447 | 20240619 | 124900 | 4349270970 | 14990 | 14970 | 14990 | 14970 | 69 |
| 448 | 20240619 | 124800 | 4348237350 | 14970 | 14970 | 14970 | 14960 | 82 |
| 449 | 20240619 | 124700 | 4347009880 | 14970 | 14970 | 14970 | 14960 | 436 |
| 450 | 20240619 | 124600 | 4340485470 | 14990 | 14990 | 15000 | 14960 | 49 |
| 451 | 20240619 | 124500 | 4339750980 | 14990 | 14990 | 14990 | 14980 | 2134 |
| 452 | 20240619 | 124400 | 4307780680 | 14990 | 15000 | 15000 | 14990 | 284 |
| 453 | 20240619 | 124300 | 4303520910 | 15010 | 15020 | 15020 | 15010 | 58 |
| 454 | 20240619 | 124200 | 4302650260 | 15020 | 15020 | 15020 | 15020 | 13 |
| 455 | 20240619 | 124100 | 4302455000 | 15020 | 14990 | 15020 | 14990 | 326 |
| 456 | 20240619 | 124000 | 4297565050 | 15000 | 15020 | 15020 | 14980 | 635 |
| 457 | 20240619 | 123900 | 4288035690 | 15000 | 14990 | 15020 | 14990 | 464 |
| 458 | 20240619 | 123800 | 4281076360 | 14980 | 14980 | 14980 | 14980 | 1098 |
| 459 | 20240619 | 123700 | 4264628320 | 14980 | 14950 | 14980 | 14950 | 1996 |
| 460 | 20240619 | 123600 | 4234785120 | 14950 | 14960 | 14960 | 14950 | 595 |
| 461 | 20240619 | 123500 | 4225889280 | 14960 | 14960 | 14960 | 14950 | 1319 |
| 462 | 20240619 | 123400 | 4206167040 | 14960 | 14980 | 14980 | 14960 | 1321 |
| 463 | 20240619 | 123300 | 4186401580 | 14970 | 14970 | 14970 | 14970 | 158 |
| 464 | 20240619 | 123200 | 4184036320 | 14970 | 14970 | 14970 | 14970 | 231 |
| 465 | 20240619 | 123100 | 4180578250 | 14970 | 14960 | 14970 | 14960 | 681 |
| 466 | 20240619 | 123000 | 4170390470 | 14960 | 14970 | 14970 | 14960 | 540 |
| 467 | 20240619 | 122900 | 4162310820 | 14970 | 14960 | 14980 | 14960 | 258 |
| 468 | 20240619 | 122800 | 4158448600 | 14960 | 14960 | 14960 | 14950 | 387 |
| 469 | 20240619 | 122700 | 4152659180 | 14960 | 14950 | 14960 | 14950 | 529 |
| 470 | 20240619 | 122600 | 4144749630 | 14960 | 14960 | 14960 | 14960 | 38 |
| 471 | 20240619 | 122500 | 4144181150 | 14950 | 14950 | 14960 | 14950 | 327 |
| 472 | 20240619 | 122400 | 4139291090 | 14950 | 14960 | 14960 | 14950 | 433 |
| 473 | 20240619 | 122300 | 4132817640 | 14960 | 14960 | 14960 | 14960 | 85 |
| 474 | 20240619 | 122200 | 4131546040 | 14960 | 14960 | 14960 | 14950 | 2533 |
| 475 | 20240619 | 122100 | 4093654540 | 14960 | 14980 | 14980 | 14960 | 239 |
| 476 | 20240619 | 122000 | 4090076210 | 14980 | 14980 | 14980 | 14980 | 11 |
| 477 | 20240619 | 121900 | 4089911430 | 14980 | 14970 | 14980 | 14960 | 1602 |
| 478 | 20240619 | 121800 | 4065938870 | 14970 | 14970 | 14970 | 14970 | 923 |
| 479 | 20240619 | 121700 | 4052121560 | 14970 | 14970 | 14970 | 14970 | 470 |
| 480 | 20240619 | 121600 | 4045085660 | 14980 | 14970 | 14980 | 14970 | 92 |
| 481 | 20240619 | 121500 | 4043708300 | 14970 | 14980 | 14980 | 14970 | 311 |
| 482 | 20240619 | 121400 | 4039050550 | 14990 | 14990 | 14990 | 14990 | 439 |
| 483 | 20240619 | 121300 | 4032469940 | 14990 | 14990 | 14990 | 14990 | 2 |
| 484 | 20240619 | 121200 | 4032439960 | 14990 | 14980 | 14990 | 14980 | 64 |
| 485 | 20240619 | 121100 | 4031480710 | 14980 | 14980 | 14990 | 14980 | 852 |
| 486 | 20240619 | 121000 | 4018714740 | 14990 | 14980 | 14990 | 14980 | 231 |
| 487 | 20240619 | 120900 | 4015254350 | 14990 | 14980 | 14990 | 14980 | 204 |
| 488 | 20240619 | 120800 | 4012197410 | 14990 | 15000 | 15000 | 14980 | 137 |
| 489 | 20240619 | 120700 | 4010144430 | 15000 | 15020 | 15020 | 15000 | 14 |
| 490 | 20240619 | 120600 | 4009934190 | 14980 | 15020 | 15030 | 14980 | 45 |
| 491 | 20240619 | 120500 | 4009259800 | 15030 | 14980 | 15030 | 14980 | 205 |
| 492 | 20240619 | 120400 | 4006187350 | 14980 | 15000 | 15010 | 14980 | 1134 |
| 493 | 20240619 | 120300 | 3989192650 | 15000 | 15010 | 15010 | 15000 | 794 |
| 494 | 20240619 | 120200 | 3977276520 | 15010 | 15010 | 15010 | 15010 | 150 |
| 495 | 20240619 | 120100 | 3975025020 | 15000 | 15010 | 15010 | 15000 | 487 |
| 496 | 20240619 | 120000 | 3967719300 | 15010 | 15000 | 15010 | 15000 | 116 |
| 497 | 20240619 | 115900 | 3965979290 | 15000 | 15010 | 15010 | 15000 | 125 |
| 498 | 20240619 | 115800 | 3964104190 | 15000 | 15010 | 15010 | 15000 | 15 |
| 499 | 20240619 | 115700 | 3963879090 | 15030 | 15010 | 15030 | 15000 | 14 |
| 500 | 20240619 | 115600 | 3963669050 | 15000 | 15000 | 15000 | 15000 | 476 |
| 501 | 20240619 | 115500 | 3956529050 | 15000 | 14990 | 15000 | 14980 | 782 |
| 502 | 20240619 | 115400 | 3944812500 | 15000 | 15000 | 15000 | 15000 | 219 |
| 503 | 20240619 | 115300 | 3941527500 | 15020 | 15020 | 15020 | 15020 | 1 |
| 504 | 20240619 | 115200 | 3941512480 | 15020 | 14990 | 15020 | 14990 | 536 |
| 505 | 20240619 | 115100 | 3933476620 | 15000 | 14980 | 15010 | 14980 | 428 |
| 506 | 20240619 | 115000 | 3927059870 | 14990 | 14990 | 14990 | 14990 | 29 |
| 507 | 20240619 | 114900 | 3926625160 | 14980 | 14980 | 14980 | 14980 | 1 |
| 508 | 20240619 | 114800 | 3926610180 | 14990 | 14990 | 14990 | 14990 | 190 |
| 509 | 20240619 | 114700 | 3923762080 | 14980 | 14990 | 14990 | 14980 | 73 |
| 510 | 20240619 | 114600 | 3922668320 | 14990 | 14990 | 14990 | 14990 | 354 |
| 511 | 20240619 | 114500 | 3917361860 | 14990 | 14980 | 14990 | 14980 | 175 |
| 512 | 20240619 | 114400 | 3914739810 | 14990 | 15000 | 15000 | 14990 | 495 |
| 513 | 20240619 | 114300 | 3907316040 | 15000 | 15020 | 15020 | 15000 | 144 |
| 514 | 20240619 | 114200 | 3905155400 | 15010 | 15000 | 15010 | 15000 | 754 |
| 515 | 20240619 | 114100 | 3893845310 | 15000 | 14990 | 15000 | 14980 | 453 |
| 516 | 20240619 | 114000 | 3887054410 | 14980 | 15000 | 15000 | 14980 | 136 |
| 517 | 20240619 | 113900 | 3885015810 | 15000 | 14960 | 15000 | 14960 | 456 |
| 518 | 20240619 | 113800 | 3878193190 | 14960 | 14970 | 14980 | 14960 | 846 |
| 519 | 20240619 | 113700 | 3865525880 | 14970 | 14970 | 14980 | 14970 | 94 |
| 520 | 20240619 | 113600 | 3864118680 | 14980 | 14970 | 14980 | 14970 | 116 |
| 521 | 20240619 | 113500 | 3862381780 | 14970 | 14960 | 15000 | 14960 | 402 |
| 522 | 20240619 | 113400 | 3856364560 | 14960 | 14950 | 14960 | 14950 | 1048 |
| 523 | 20240619 | 113300 | 3840692200 | 14950 | 14960 | 14970 | 14950 | 1888 |
| 524 | 20240619 | 113200 | 3812452690 | 14960 | 14980 | 14980 | 14960 | 733 |
| 525 | 20240619 | 113100 | 3801480900 | 14980 | 14990 | 15000 | 14970 | 2592 |
| 526 | 20240619 | 113000 | 3762662320 | 14990 | 15000 | 15010 | 14990 | 13792 |
| 527 | 20240619 | 112900 | 3555826330 | 15000 | 15010 | 15010 | 15000 | 818 |
| 528 | 20240619 | 112800 | 3543555200 | 15010 | 15010 | 15010 | 15000 | 187 |
| 529 | 20240619 | 112700 | 3540748480 | 15010 | 15020 | 15020 | 15000 | 506 |
| 530 | 20240619 | 112600 | 3533155370 | 15020 | 15040 | 15040 | 15020 | 636 |
| 531 | 20240619 | 112500 | 3523595310 | 15030 | 15040 | 15040 | 15030 | 205 |
| 532 | 20240619 | 112400 | 3520513160 | 15030 | 15020 | 15040 | 15020 | 288 |
| 533 | 20240619 | 112300 | 3516185600 | 15020 | 15000 | 15020 | 15000 | 177 |
| 534 | 20240619 | 112200 | 3513530160 | 15000 | 15010 | 15010 | 15000 | 3509 |
| 535 | 20240619 | 112100 | 3460891030 | 15010 | 15010 | 15010 | 15010 | 308 |
| 536 | 20240619 | 112000 | 3456267950 | 15010 | 15010 | 15010 | 15010 | 21 |
| 537 | 20240619 | 111900 | 3455952740 | 15010 | 15020 | 15020 | 15010 | 463 |
| 538 | 20240619 | 111800 | 3448998680 | 15020 | 15020 | 15020 | 15020 | 86 |
| 539 | 20240619 | 111700 | 3447706960 | 15020 | 15010 | 15030 | 15000 | 571 |
| 540 | 20240619 | 111600 | 3439135130 | 15010 | 15010 | 15010 | 15010 | 630 |
| 541 | 20240619 | 111500 | 3429678830 | 15010 | 15010 | 15010 | 15010 | 21 |
| 542 | 20240619 | 111400 | 3429363620 | 15010 | 15010 | 15010 | 15010 | 62 |
| 543 | 20240619 | 111300 | 3428433000 | 15010 | 15010 | 15010 | 15000 | 994 |
| 544 | 20240619 | 111200 | 3413517540 | 15000 | 15010 | 15010 | 15000 | 34 |
| 545 | 20240619 | 111100 | 3413007310 | 15010 | 15010 | 15010 | 15010 | 618 |
| 546 | 20240619 | 111000 | 3403731130 | 15010 | 15010 | 15010 | 15010 | 647 |
| 547 | 20240619 | 110900 | 3394019660 | 15010 | 15010 | 15030 | 15000 | 522 |
| 548 | 20240619 | 110800 | 3386183360 | 15010 | 15020 | 15030 | 15010 | 1466 |
| 549 | 20240619 | 110700 | 3364174640 | 15020 | 15020 | 15020 | 15010 | 583 |
| 550 | 20240619 | 110600 | 3355421700 | 15020 | 15020 | 15020 | 15010 | 650 |
| 551 | 20240619 | 110500 | 3345663300 | 15020 | 15030 | 15030 | 15020 | 109 |
| 552 | 20240619 | 110400 | 3344025810 | 15030 | 15030 | 15030 | 15010 | 764 |
| 553 | 20240619 | 110300 | 3332558010 | 15020 | 15020 | 15020 | 15010 | 2260 |
| 554 | 20240619 | 110200 | 3298633840 | 15030 | 15030 | 15030 | 15020 | 140 |
| 555 | 20240619 | 110100 | 3296529870 | 15020 | 15020 | 15030 | 15020 | 123 |
| 556 | 20240619 | 110000 | 3294682110 | 15020 | 15030 | 15030 | 15010 | 550 |
| 557 | 20240619 | 105900 | 3286424260 | 15030 | 15010 | 15030 | 15010 | 130 |
| 558 | 20240619 | 105800 | 3284471400 | 15000 | 15010 | 15010 | 15000 | 531 |
| 559 | 20240619 | 105700 | 3276504850 | 15010 | 15020 | 15020 | 15010 | 1457 |
| 560 | 20240619 | 105600 | 3254634010 | 15020 | 15020 | 15020 | 15020 | 343 |
| 561 | 20240619 | 105500 | 3249482150 | 15030 | 15020 | 15030 | 15020 | 20 |
| 562 | 20240619 | 105400 | 3249181710 | 15020 | 15010 | 15020 | 15010 | 845 |
| 563 | 20240619 | 105300 | 3236498100 | 15020 | 15020 | 15020 | 15020 | 1488 |
| 564 | 20240619 | 105200 | 3214148340 | 15020 | 15030 | 15030 | 15020 | 554 |
| 565 | 20240619 | 105100 | 3205822010 | 15030 | 15030 | 15040 | 15030 | 874 |
| 566 | 20240619 | 105000 | 3192685490 | 15040 | 15050 | 15050 | 15040 | 382 |
| 567 | 20240619 | 104900 | 3186939930 | 15050 | 15040 | 15050 | 15040 | 147 |
| 568 | 20240619 | 104800 | 3184728550 | 15040 | 15050 | 15050 | 15040 | 222 |
| 569 | 20240619 | 104700 | 3181388550 | 15050 | 15050 | 15060 | 15040 | 849 |
| 570 | 20240619 | 104600 | 3168613260 | 15050 | 15050 | 15050 | 15040 | 102 |
| 571 | 20240619 | 104500 | 3167078660 | 15040 | 15050 | 15050 | 15040 | 577 |
| 572 | 20240619 | 104400 | 3158400210 | 15050 | 15050 | 15050 | 15050 | 414 |
| 573 | 20240619 | 104300 | 3152169510 | 15050 | 15050 | 15060 | 15050 | 117 |
| 574 | 20240619 | 104200 | 3150408570 | 15050 | 15060 | 15060 | 15050 | 457 |
| 575 | 20240619 | 104100 | 3143528870 | 15060 | 15060 | 15060 | 15050 | 253 |
| 576 | 20240619 | 104000 | 3139719190 | 15060 | 15100 | 15100 | 15060 | 176 |
| 577 | 20240619 | 103900 | 3137067350 | 15060 | 15060 | 15060 | 15060 | 128 |
| 578 | 20240619 | 103800 | 3135139670 | 15060 | 15060 | 15060 | 15050 | 99 |
| 579 | 20240619 | 103700 | 3133649560 | 15060 | 15100 | 15110 | 15060 | 416 |
| 580 | 20240619 | 103600 | 3127380580 | 15110 | 15110 | 15110 | 15060 | 72 |
| 581 | 20240619 | 103500 | 3126293660 | 15110 | 15110 | 15110 | 15110 | 33 |
| 582 | 20240619 | 103400 | 3125795030 | 15110 | 15110 | 15110 | 15040 | 603 |
| 583 | 20240619 | 103300 | 3116725070 | 15120 | 15080 | 15120 | 15080 | 492 |
| 584 | 20240619 | 103200 | 3109300610 | 15080 | 15010 | 15080 | 15010 | 180 |
| 585 | 20240619 | 103100 | 3106594900 | 15010 | 15050 | 15050 | 15010 | 3750 |
| 586 | 20240619 | 103000 | 3050294100 | 15050 | 15050 | 15050 | 15030 | 20 |
| 587 | 20240619 | 102900 | 3049993320 | 15020 | 15020 | 15020 | 15010 | 1241 |
| 588 | 20240619 | 102800 | 3031354410 | 15020 | 15020 | 15070 | 15010 | 777 |
| 589 | 20240619 | 102700 | 3019668230 | 15020 | 15020 | 15020 | 15020 | 1105 |
| 590 | 20240619 | 102600 | 3003071130 | 15020 | 15040 | 15040 | 15020 | 2798 |
| 591 | 20240619 | 102500 | 2961033180 | 15040 | 15060 | 15060 | 15040 | 1427 |
| 592 | 20240619 | 102400 | 2939558910 | 15070 | 15070 | 15080 | 15070 | 786 |
| 593 | 20240619 | 102300 | 2927713790 | 15080 | 15090 | 15090 | 15080 | 805 |
| 594 | 20240619 | 102200 | 2915573760 | 15090 | 15100 | 15110 | 15090 | 1035 |
| 595 | 20240619 | 102100 | 2899952200 | 15120 | 15110 | 15120 | 15100 | 1736 |
| 596 | 20240619 | 102000 | 2873723460 | 15120 | 15140 | 15140 | 15120 | 1140 |
| 597 | 20240619 | 101900 | 2856477390 | 15130 | 15130 | 15130 | 15130 | 112 |
| 598 | 20240619 | 101800 | 2854782830 | 15140 | 15170 | 15170 | 15130 | 110 |
| 599 | 20240619 | 101700 | 2853117300 | 15170 | 15140 | 15170 | 15130 | 281 |
| 600 | 20240619 | 101600 | 2848864800 | 15140 | 15140 | 15140 | 15130 | 299 |
| 601 | 20240619 | 101500 | 2844338550 | 15130 | 15130 | 15180 | 15130 | 1076 |
| 602 | 20240619 | 101400 | 2828053060 | 15180 | 15190 | 15200 | 15140 | 637 |
| 603 | 20240619 | 101300 | 2818404460 | 15230 | 15160 | 15230 | 15130 | 357 |
| 604 | 20240619 | 101200 | 2813001520 | 15240 | 15130 | 15240 | 15130 | 505 |
| 605 | 20240619 | 101100 | 2805350850 | 15130 | 15130 | 15130 | 15130 | 423 |
| 606 | 20240619 | 101000 | 2798950860 | 15130 | 15110 | 15130 | 15110 | 452 |
| 607 | 20240619 | 100900 | 2792118230 | 15110 | 15110 | 15130 | 15110 | 949 |
| 608 | 20240619 | 100800 | 2777776900 | 15100 | 15110 | 15130 | 15100 | 189 |
| 609 | 20240619 | 100700 | 2774922050 | 15130 | 15090 | 15130 | 15090 | 341 |
| 610 | 20240619 | 100600 | 2769770910 | 15130 | 15100 | 15130 | 15090 | 3047 |
| 611 | 20240619 | 100500 | 2723791520 | 15140 | 15150 | 15150 | 15080 | 3613 |
| 612 | 20240619 | 100400 | 2669190340 | 15140 | 15140 | 15160 | 15140 | 116 |
| 613 | 20240619 | 100300 | 2667434000 | 15140 | 15160 | 15160 | 15140 | 394 |
| 614 | 20240619 | 100200 | 2661466520 | 15160 | 15180 | 15180 | 15160 | 1690 |
| 615 | 20240619 | 100100 | 2635832970 | 15180 | 15270 | 15270 | 15180 | 683 |
| 616 | 20240619 | 100000 | 2625448290 | 15280 | 15260 | 15290 | 15250 | 465 |
| 617 | 20240619 | 095900 | 2618351150 | 15290 | 15300 | 15300 | 15250 | 954 |
| 618 | 20240619 | 095800 | 2603783290 | 15290 | 15190 | 15300 | 15170 | 1742 |
| 619 | 20240619 | 095700 | 2577206960 | 15180 | 15190 | 15190 | 15170 | 430 |
| 620 | 20240619 | 095600 | 2570679500 | 15190 | 15190 | 15190 | 15170 | 645 |
| 621 | 20240619 | 095500 | 2560890740 | 15180 | 15200 | 15210 | 15180 | 1436 |
| 622 | 20240619 | 095400 | 2539066510 | 15200 | 15200 | 15200 | 15170 | 766 |
| 623 | 20240619 | 095300 | 2527439210 | 15190 | 15200 | 15200 | 15160 | 921 |
| 624 | 20240619 | 095200 | 2513452920 | 15200 | 15140 | 15200 | 15130 | 1710 |
| 625 | 20240619 | 095100 | 2487543560 | 15130 | 15120 | 15130 | 15110 | 820 |
| 626 | 20240619 | 095000 | 2475144300 | 15120 | 15100 | 15120 | 15100 | 661 |
| 627 | 20240619 | 094900 | 2465153540 | 15100 | 15120 | 15120 | 15100 | 914 |
| 628 | 20240619 | 094800 | 2451339580 | 15120 | 15050 | 15120 | 15050 | 1520 |
| 629 | 20240619 | 094700 | 2428416300 | 15050 | 15020 | 15050 | 15010 | 670 |
| 630 | 20240619 | 094600 | 2418341050 | 15030 | 15010 | 15030 | 15010 | 376 |
| 631 | 20240619 | 094500 | 2412693530 | 15010 | 15020 | 15020 | 15010 | 1276 |
| 632 | 20240619 | 094400 | 2393540380 | 15020 | 15020 | 15020 | 15010 | 687 |
| 633 | 20240619 | 094300 | 2383222130 | 15020 | 15010 | 15020 | 15010 | 723 |
| 634 | 20240619 | 094200 | 2372369670 | 15020 | 15010 | 15020 | 15010 | 767 |
| 635 | 20240619 | 094100 | 2360850720 | 15010 | 15010 | 15030 | 15000 | 732 |
| 636 | 20240619 | 094000 | 2349866390 | 15000 | 15020 | 15020 | 15000 | 4206 |
| 637 | 20240619 | 093900 | 2286729280 | 15020 | 15010 | 15020 | 15010 | 783 |
| 638 | 20240619 | 093800 | 2274974510 | 15010 | 15020 | 15020 | 15010 | 702 |
| 639 | 20240619 | 093700 | 2264433130 | 15020 | 15020 | 15030 | 15010 | 238 |
| 640 | 20240619 | 093600 | 2260858870 | 15010 | 15050 | 15050 | 15010 | 4955 |
| 641 | 20240619 | 093500 | 2186372710 | 15050 | 15070 | 15070 | 15050 | 284 |
| 642 | 20240619 | 093400 | 2182096910 | 15070 | 15070 | 15070 | 15030 | 798 |
| 643 | 20240619 | 093300 | 2170083590 | 15070 | 15070 | 15070 | 15070 | 144 |
| 644 | 20240619 | 093200 | 2167913510 | 15020 | 15050 | 15080 | 15020 | 1744 |
| 645 | 20240619 | 093100 | 2141680480 | 15050 | 15050 | 15080 | 15040 | 720 |
| 646 | 20240619 | 093000 | 2130841230 | 15040 | 15070 | 15070 | 15040 | 692 |
| 647 | 20240619 | 092900 | 2120426700 | 15070 | 15050 | 15070 | 15050 | 812 |
| 648 | 20240619 | 092800 | 2108206080 | 15050 | 15040 | 15060 | 15040 | 2151 |
| 649 | 20240619 | 092700 | 2075846190 | 15040 | 15030 | 15050 | 15030 | 1572 |
| 650 | 20240619 | 092600 | 2052198300 | 15030 | 15020 | 15030 | 15020 | 1103 |
| 651 | 20240619 | 092500 | 2035628600 | 15030 | 15020 | 15050 | 15010 | 773 |
| 652 | 20240619 | 092400 | 2024016150 | 15030 | 15050 | 15050 | 15020 | 815 |
| 653 | 20240619 | 092300 | 2011769360 | 15020 | 15020 | 15050 | 15010 | 16912 |
| 654 | 20240619 | 092200 | 1757742280 | 15020 | 15000 | 15020 | 15000 | 2526 |
| 655 | 20240619 | 092100 | 1719831340 | 15000 | 15030 | 15040 | 14990 | 8410 |
| 656 | 20240619 | 092000 | 1593595290 | 15040 | 15070 | 15070 | 15040 | 9161 |
| 657 | 20240619 | 091900 | 1455696120 | 15060 | 15060 | 15070 | 15060 | 1579 |
| 658 | 20240619 | 091800 | 1431910980 | 15060 | 15100 | 15100 | 15060 | 1686 |
| 659 | 20240619 | 091700 | 1406499590 | 15100 | 15070 | 15100 | 15060 | 1721 |
| 660 | 20240619 | 091600 | 1380573770 | 15070 | 15110 | 15120 | 15060 | 4169 |
| 661 | 20240619 | 091500 | 1317704070 | 15110 | 15120 | 15130 | 15090 | 7132 |
| 662 | 20240619 | 091400 | 1209997620 | 15120 | 15130 | 15130 | 15120 | 1009 |
| 663 | 20240619 | 091300 | 1194737160 | 15130 | 15150 | 15150 | 15120 | 700 |
| 664 | 20240619 | 091200 | 1184151860 | 15160 | 15130 | 15160 | 15100 | 2199 |
| 665 | 20240619 | 091100 | 1150896420 | 15130 | 15120 | 15150 | 15110 | 1304 |
| 666 | 20240619 | 091000 | 1131182580 | 15100 | 15140 | 15140 | 15100 | 1057 |
| 667 | 20240619 | 090900 | 1115211510 | 15140 | 15120 | 15170 | 15090 | 2202 |
| 668 | 20240619 | 090800 | 1081933480 | 15140 | 15090 | 15180 | 15080 | 2706 |
| 669 | 20240619 | 090700 | 1041043330 | 15080 | 15140 | 15140 | 15050 | 9947 |
| 670 | 20240619 | 090600 | 891099250 | 15150 | 15190 | 15200 | 15130 | 5827 |
| 671 | 20240619 | 090500 | 802734220 | 15200 | 15190 | 15200 | 15160 | 6046 |
| 672 | 20240619 | 090400 | 710907710 | 15190 | 15220 | 15220 | 15180 | 5198 |
| 673 | 20240619 | 090300 | 631912720 | 15230 | 15300 | 15410 | 15230 | 5654 |
| 674 | 20240619 | 090200 | 545510660 | 15290 | 15180 | 15400 | 15180 | 13847 |
| 675 | 20240619 | 090100 | 334466370 | 15200 | 15390 | 15400 | 15180 | 8650 |
| 676 | 20240619 | 090000 | 202221210 | 15400 | 15640 | 15640 | 15390 | 12861 |