37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 201800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 10263 |
| 3 | 20240625 | 201700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240625 | 201600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240625 | 201500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240625 | 201400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240625 | 201300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240625 | 201200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240625 | 201100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240625 | 201000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240625 | 200900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240625 | 200800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240625 | 200700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240625 | 200600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240625 | 200500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240625 | 200400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240625 | 200300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240625 | 200200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240625 | 200100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240625 | 200000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240625 | 195900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240625 | 195800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240625 | 195700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240625 | 195600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240625 | 195500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240625 | 195400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240625 | 195300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240625 | 195200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240625 | 195100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240625 | 195000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240625 | 194900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240625 | 194800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 10263 |
| 33 | 20240625 | 194700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240625 | 194600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240625 | 194500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240625 | 194400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240625 | 194300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240625 | 194200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240625 | 194100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240625 | 194000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240625 | 193900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240625 | 193800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240625 | 193700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240625 | 193600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240625 | 193500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240625 | 193400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240625 | 193300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240625 | 193200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240625 | 193100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240625 | 193000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240625 | 192900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240625 | 192800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240625 | 192700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240625 | 192600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240625 | 192500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240625 | 192400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240625 | 192300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240625 | 192200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240625 | 192100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240625 | 192000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240625 | 191900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240625 | 191800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 10263 |
| 63 | 20240625 | 191700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240625 | 191600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240625 | 191500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240625 | 191400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240625 | 191300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240625 | 191200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240625 | 191100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240625 | 191000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240625 | 190900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240625 | 190800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240625 | 190700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240625 | 190600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240625 | 190500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240625 | 190400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240625 | 190300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240625 | 190200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240625 | 190100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240625 | 190000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240625 | 185900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240625 | 185800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240625 | 185700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240625 | 185600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240625 | 185500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240625 | 185400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240625 | 185300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240625 | 185200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240625 | 185100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240625 | 185000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240625 | 184900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240625 | 184800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 10263 |
| 93 | 20240625 | 184700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240625 | 184600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240625 | 184500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240625 | 184400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240625 | 184300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240625 | 184200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240625 | 184100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240625 | 184000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240625 | 183900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240625 | 183800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240625 | 183700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240625 | 183600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240625 | 183500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240625 | 183400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240625 | 183300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240625 | 183200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240625 | 183100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240625 | 183000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240625 | 182900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240625 | 182800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240625 | 182700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240625 | 182600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240625 | 182500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240625 | 182400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240625 | 182300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240625 | 182200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240625 | 182100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240625 | 182000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240625 | 181900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240625 | 181800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 10263 |
| 123 | 20240625 | 181700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240625 | 181600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240625 | 181500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240625 | 181400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240625 | 181300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240625 | 181200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240625 | 181100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240625 | 181000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240625 | 180900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240625 | 180800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240625 | 180700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240625 | 180600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240625 | 180500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240625 | 180400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240625 | 180300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240625 | 180200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240625 | 180100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240625 | 180000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240625 | 175900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240625 | 175800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240625 | 175700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240625 | 175600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240625 | 175500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240625 | 175400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240625 | 175300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240625 | 175200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240625 | 175100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240625 | 175000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240625 | 174900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240625 | 174800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 10263 |
| 153 | 20240625 | 174700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240625 | 174600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240625 | 174500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240625 | 174400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240625 | 174300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240625 | 174200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240625 | 174100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240625 | 174000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240625 | 173900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240625 | 173800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240625 | 173700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240625 | 173600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240625 | 173500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240625 | 173400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240625 | 173300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240625 | 173200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240625 | 173100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240625 | 173000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240625 | 172900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240625 | 172800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240625 | 172700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240625 | 172600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240625 | 172500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240625 | 172400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240625 | 172300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240625 | 172200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240625 | 172100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240625 | 172000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240625 | 171900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240625 | 171800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 10263 |
| 183 | 20240625 | 171700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240625 | 171600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240625 | 171500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240625 | 171400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240625 | 171300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240625 | 171200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240625 | 171100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240625 | 171000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240625 | 170900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240625 | 170800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240625 | 170700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240625 | 170600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240625 | 170500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240625 | 170400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240625 | 170300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240625 | 170200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240625 | 170100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240625 | 170000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240625 | 165900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240625 | 165800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20240625 | 165700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20240625 | 165600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20240625 | 165500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20240625 | 165400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20240625 | 165300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20240625 | 165200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20240625 | 165100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20240625 | 165000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20240625 | 164900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20240625 | 164800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 10263 |
| 213 | 20240625 | 164700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20240625 | 164600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20240625 | 164500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20240625 | 164400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240625 | 164300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240625 | 164200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240625 | 164100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20240625 | 164000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20240625 | 163900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20240625 | 163800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20240625 | 163700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20240625 | 163600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20240625 | 163500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20240625 | 163400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20240625 | 163300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20240625 | 163200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20240625 | 163100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20240625 | 163000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20240625 | 162900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20240625 | 162800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20240625 | 162700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20240625 | 162600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20240625 | 162500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20240625 | 162400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20240625 | 162300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20240625 | 162200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20240625 | 162100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20240625 | 162000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20240625 | 161900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20240625 | 161800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 10263 |
| 243 | 20240625 | 161700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20240625 | 161600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20240625 | 161500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20240625 | 161400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20240625 | 161300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20240625 | 161200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20240625 | 161100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20240625 | 161000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20240625 | 160900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20240625 | 160800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20240625 | 160700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20240625 | 160600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20240625 | 160500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20240625 | 160400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20240625 | 160300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20240625 | 160200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20240625 | 160100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20240625 | 160000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20240625 | 155900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20240625 | 155800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20240625 | 155700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20240625 | 155600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20240625 | 155500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20240625 | 155400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20240625 | 155300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20240625 | 155200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20240625 | 155100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20240625 | 155000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20240625 | 154900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20240625 | 154800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 10263 |
| 273 | 20240625 | 154700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20240625 | 154600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20240625 | 154500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20240625 | 154400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20240625 | 154300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20240625 | 154200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20240625 | 154100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20240625 | 154000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20240625 | 153900 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20240625 | 153800 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20240625 | 153700 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20240625 | 153600 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20240625 | 153500 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20240625 | 153400 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20240625 | 153300 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 288 | 20240625 | 153200 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20240625 | 153100 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20240625 | 153000 | 29642358110 | 13620 | 13620 | 13620 | 13620 | 10263 |
| 291 | 20240625 | 152900 | 29502576050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20240625 | 152800 | 29502576050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 293 | 20240625 | 152700 | 29502576050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 294 | 20240625 | 152600 | 29502576050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 295 | 20240625 | 152500 | 29502576050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 296 | 20240625 | 152400 | 29502576050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 297 | 20240625 | 152300 | 29502576050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20240625 | 152200 | 29502576050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 299 | 20240625 | 152100 | 29502576050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 300 | 20240625 | 152000 | 29502576050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 301 | 20240625 | 151900 | 29502576050 | 13620 | 13620 | 13640 | 13620 | 1377 |
| 302 | 20240625 | 151800 | 29483811250 | 13620 | 13610 | 13630 | 13600 | 1064 |
| 303 | 20240625 | 151700 | 29469312230 | 13610 | 13600 | 13610 | 13600 | 899 |
| 304 | 20240625 | 151600 | 29457084040 | 13600 | 13600 | 13610 | 13600 | 278 |
| 305 | 20240625 | 151500 | 29453301560 | 13600 | 13600 | 13600 | 13600 | 285 |
| 306 | 20240625 | 151400 | 29449425560 | 13600 | 13620 | 13620 | 13600 | 771 |
| 307 | 20240625 | 151300 | 29438936450 | 13620 | 13630 | 13630 | 13610 | 632 |
| 308 | 20240625 | 151200 | 29430334790 | 13630 | 13620 | 13630 | 13610 | 2014 |
| 309 | 20240625 | 151100 | 29402905540 | 13620 | 13610 | 13620 | 13610 | 1503 |
| 310 | 20240625 | 151000 | 29382449640 | 13610 | 13600 | 13610 | 13590 | 995 |
| 311 | 20240625 | 150900 | 29368917210 | 13600 | 13600 | 13600 | 13590 | 369 |
| 312 | 20240625 | 150800 | 29363898820 | 13600 | 13600 | 13600 | 13600 | 311 |
| 313 | 20240625 | 150700 | 29359669220 | 13600 | 13590 | 13610 | 13590 | 349 |
| 314 | 20240625 | 150600 | 29354924270 | 13610 | 13620 | 13620 | 13580 | 1261 |
| 315 | 20240625 | 150500 | 29337773030 | 13610 | 13610 | 13620 | 13600 | 394 |
| 316 | 20240625 | 150400 | 29332412060 | 13610 | 13630 | 13630 | 13610 | 735 |
| 317 | 20240625 | 150300 | 29322404060 | 13620 | 13620 | 13630 | 13620 | 56 |
| 318 | 20240625 | 150200 | 29321641290 | 13620 | 13600 | 13620 | 13600 | 1499 |
| 319 | 20240625 | 150100 | 29301249660 | 13590 | 13600 | 13600 | 13590 | 661 |
| 320 | 20240625 | 150000 | 29292265930 | 13610 | 13610 | 13610 | 13610 | 1 |
| 321 | 20240625 | 145900 | 29292252320 | 13580 | 13590 | 13590 | 13580 | 220 |
| 322 | 20240625 | 145800 | 29289264630 | 13630 | 13630 | 13630 | 13630 | 190 |
| 323 | 20240625 | 145700 | 29286674930 | 13630 | 13590 | 13630 | 13580 | 2116 |
| 324 | 20240625 | 145600 | 29257845650 | 13590 | 13630 | 13630 | 13580 | 23 |
| 325 | 20240625 | 145500 | 29257532700 | 13630 | 13630 | 13640 | 13630 | 35 |
| 326 | 20240625 | 145400 | 29257055640 | 13570 | 13570 | 13580 | 13560 | 1468 |
| 327 | 20240625 | 145300 | 29237138950 | 13570 | 13640 | 13640 | 13570 | 2308 |
| 328 | 20240625 | 145200 | 29205782880 | 13640 | 13630 | 13640 | 13630 | 108 |
| 329 | 20240625 | 145100 | 29204310200 | 13640 | 13630 | 13640 | 13630 | 188 |
| 330 | 20240625 | 145000 | 29201747690 | 13630 | 13630 | 13630 | 13630 | 10 |
| 331 | 20240625 | 144900 | 29201611390 | 13630 | 13640 | 13640 | 13630 | 89 |
| 332 | 20240625 | 144800 | 29200398170 | 13630 | 13630 | 13640 | 13630 | 51 |
| 333 | 20240625 | 144700 | 29199702940 | 13630 | 13640 | 13640 | 13630 | 250 |
| 334 | 20240625 | 144600 | 29196293940 | 13630 | 13630 | 13630 | 13630 | 32 |
| 335 | 20240625 | 144500 | 29195857780 | 13640 | 13640 | 13640 | 13640 | 264 |
| 336 | 20240625 | 144400 | 29192256820 | 13640 | 13640 | 13650 | 13630 | 512 |
| 337 | 20240625 | 144300 | 29185273800 | 13640 | 13640 | 13640 | 13580 | 1637 |
| 338 | 20240625 | 144200 | 29162976090 | 13630 | 13630 | 13630 | 13620 | 662 |
| 339 | 20240625 | 144100 | 29153953060 | 13630 | 13620 | 13630 | 13620 | 1076 |
| 340 | 20240625 | 144000 | 29139297060 | 13620 | 13600 | 13620 | 13600 | 358 |
| 341 | 20240625 | 143900 | 29134427900 | 13620 | 13620 | 13620 | 13620 | 289 |
| 342 | 20240625 | 143800 | 29130491720 | 13620 | 13620 | 13630 | 13620 | 109 |
| 343 | 20240625 | 143700 | 29129006120 | 13620 | 13630 | 13630 | 13620 | 162 |
| 344 | 20240625 | 143600 | 29126799670 | 13570 | 13560 | 13570 | 13560 | 106 |
| 345 | 20240625 | 143500 | 29125361970 | 13560 | 13640 | 13660 | 13550 | 1451 |
| 346 | 20240625 | 143400 | 29105643660 | 13560 | 13640 | 13640 | 13560 | 1531 |
| 347 | 20240625 | 143300 | 29084858740 | 13640 | 13640 | 13640 | 13580 | 124 |
| 348 | 20240625 | 143200 | 29083167980 | 13570 | 13560 | 13640 | 13560 | 152 |
| 349 | 20240625 | 143100 | 29081103390 | 13560 | 13580 | 13580 | 13560 | 2202 |
| 350 | 20240625 | 143000 | 29051236630 | 13580 | 13610 | 13610 | 13570 | 5185 |
| 351 | 20240625 | 142900 | 28980785090 | 13610 | 13620 | 13620 | 13610 | 562 |
| 352 | 20240625 | 142800 | 28973132980 | 13620 | 13620 | 13630 | 13620 | 7 |
| 353 | 20240625 | 142700 | 28973037630 | 13620 | 13620 | 13630 | 13620 | 422 |
| 354 | 20240625 | 142600 | 28967288990 | 13620 | 13630 | 13630 | 13620 | 30 |
| 355 | 20240625 | 142500 | 28966880100 | 13620 | 13620 | 13620 | 13620 | 43 |
| 356 | 20240625 | 142400 | 28966294440 | 13610 | 13630 | 13630 | 13610 | 173 |
| 357 | 20240625 | 142300 | 28963939040 | 13630 | 13630 | 13630 | 13620 | 41 |
| 358 | 20240625 | 142200 | 28963380270 | 13630 | 13610 | 13630 | 13610 | 482 |
| 359 | 20240625 | 142100 | 28956811380 | 13610 | 13640 | 13640 | 13610 | 200 |
| 360 | 20240625 | 142000 | 28954083410 | 13640 | 13640 | 13640 | 13640 | 355 |
| 361 | 20240625 | 141900 | 28949241210 | 13640 | 13600 | 13640 | 13600 | 45 |
| 362 | 20240625 | 141800 | 28948628930 | 13600 | 13610 | 13610 | 13590 | 645 |
| 363 | 20240625 | 141700 | 28939859480 | 13610 | 13610 | 13610 | 13610 | 5 |
| 364 | 20240625 | 141600 | 28939791430 | 13600 | 13600 | 13640 | 13600 | 18 |
| 365 | 20240625 | 141500 | 28939546000 | 13640 | 13610 | 13640 | 13600 | 110 |
| 366 | 20240625 | 141400 | 28938048590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 367 | 20240625 | 141300 | 28938048590 | 13600 | 13590 | 13600 | 13590 | 243 |
| 368 | 20240625 | 141200 | 28934745620 | 13590 | 13640 | 13640 | 13590 | 400 |
| 369 | 20240625 | 141100 | 28929299120 | 13640 | 13600 | 13640 | 13600 | 272 |
| 370 | 20240625 | 141000 | 28925599880 | 13600 | 13600 | 13600 | 13600 | 100 |
| 371 | 20240625 | 140900 | 28924239880 | 13600 | 13610 | 13610 | 13600 | 580 |
| 372 | 20240625 | 140800 | 28916349380 | 13610 | 13630 | 13630 | 13610 | 1386 |
| 373 | 20240625 | 140700 | 28897480100 | 13620 | 13640 | 13640 | 13620 | 150 |
| 374 | 20240625 | 140600 | 28895436100 | 13640 | 13630 | 13640 | 13620 | 529 |
| 375 | 20240625 | 140500 | 28888226210 | 13640 | 13630 | 13640 | 13630 | 38 |
| 376 | 20240625 | 140400 | 28887708070 | 13640 | 13630 | 13640 | 13630 | 408 |
| 377 | 20240625 | 140300 | 28882146830 | 13640 | 13640 | 13640 | 13630 | 308 |
| 378 | 20240625 | 140200 | 28877945720 | 13650 | 13650 | 13650 | 13650 | 83 |
| 379 | 20240625 | 140100 | 28876812770 | 13640 | 13640 | 13640 | 13640 | 30 |
| 380 | 20240625 | 140000 | 28876403570 | 13640 | 13650 | 13650 | 13640 | 241 |
| 381 | 20240625 | 135900 | 28873116020 | 13650 | 13660 | 13660 | 13650 | 253 |
| 382 | 20240625 | 135800 | 28869662520 | 13660 | 13660 | 13660 | 13650 | 286 |
| 383 | 20240625 | 135700 | 28865756410 | 13660 | 13660 | 13660 | 13660 | 107 |
| 384 | 20240625 | 135600 | 28864294790 | 13660 | 13670 | 13670 | 13660 | 155 |
| 385 | 20240625 | 135500 | 28862176490 | 13670 | 13670 | 13670 | 13660 | 94 |
| 386 | 20240625 | 135400 | 28860892030 | 13670 | 13670 | 13670 | 13670 | 30 |
| 387 | 20240625 | 135300 | 28860481930 | 13670 | 13660 | 13670 | 13660 | 337 |
| 388 | 20240625 | 135200 | 28855875880 | 13650 | 13660 | 13660 | 13640 | 75 |
| 389 | 20240625 | 135100 | 28854851880 | 13670 | 13670 | 13670 | 13670 | 2 |
| 390 | 20240625 | 135000 | 28854824540 | 13620 | 13620 | 13630 | 13620 | 103 |
| 391 | 20240625 | 134900 | 28853421670 | 13670 | 13630 | 13670 | 13620 | 145 |
| 392 | 20240625 | 134800 | 28851441620 | 13630 | 13610 | 13630 | 13610 | 222 |
| 393 | 20240625 | 134700 | 28848418760 | 13610 | 13610 | 13610 | 13610 | 22 |
| 394 | 20240625 | 134600 | 28848119340 | 13610 | 13630 | 13630 | 13600 | 64 |
| 395 | 20240625 | 134500 | 28847248210 | 13630 | 13600 | 13630 | 13600 | 106 |
| 396 | 20240625 | 134400 | 28845803460 | 13600 | 13630 | 13630 | 13600 | 358 |
| 397 | 20240625 | 134300 | 28840932500 | 13630 | 13610 | 13630 | 13590 | 196 |
| 398 | 20240625 | 134200 | 28838262900 | 13590 | 13590 | 13610 | 13590 | 490 |
| 399 | 20240625 | 134100 | 28831603720 | 13590 | 13600 | 13600 | 13590 | 899 |
| 400 | 20240625 | 134000 | 28819385880 | 13600 | 13600 | 13600 | 13590 | 289 |
| 401 | 20240625 | 133900 | 28815458070 | 13600 | 13620 | 13620 | 13600 | 174 |
| 402 | 20240625 | 133800 | 28813089650 | 13620 | 13620 | 13630 | 13600 | 678 |
| 403 | 20240625 | 133700 | 28803864080 | 13620 | 13630 | 13630 | 13620 | 43 |
| 404 | 20240625 | 133600 | 28803278410 | 13630 | 13660 | 13660 | 13630 | 8 |
| 405 | 20240625 | 133500 | 28803169160 | 13670 | 13670 | 13670 | 13670 | 30 |
| 406 | 20240625 | 133400 | 28802759060 | 13670 | 13640 | 13680 | 13610 | 1775 |
| 407 | 20240625 | 133300 | 28778581470 | 13680 | 13630 | 13680 | 13630 | 210 |
| 408 | 20240625 | 133200 | 28775709430 | 13630 | 13640 | 13640 | 13630 | 527 |
| 409 | 20240625 | 133100 | 28768524850 | 13680 | 13630 | 13680 | 13630 | 5 |
| 410 | 20240625 | 133000 | 28768456500 | 13690 | 13620 | 13690 | 13620 | 1097 |
| 411 | 20240625 | 132900 | 28753515270 | 13610 | 13620 | 13640 | 13600 | 1247 |
| 412 | 20240625 | 132800 | 28736543230 | 13630 | 13650 | 13650 | 13630 | 373 |
| 413 | 20240625 | 132700 | 28731455370 | 13650 | 13660 | 13660 | 13650 | 604 |
| 414 | 20240625 | 132600 | 28723205230 | 13660 | 13660 | 13700 | 13660 | 84 |
| 415 | 20240625 | 132500 | 28722054910 | 13700 | 13700 | 13700 | 13700 | 44 |
| 416 | 20240625 | 132400 | 28721452110 | 13700 | 13700 | 13700 | 13640 | 761 |
| 417 | 20240625 | 132300 | 28711046950 | 13730 | 13680 | 13730 | 13680 | 418 |
| 418 | 20240625 | 132200 | 28705325550 | 13680 | 13710 | 13710 | 13680 | 182 |
| 419 | 20240625 | 132100 | 28702833590 | 13730 | 13720 | 13730 | 13720 | 37 |
| 420 | 20240625 | 132000 | 28702325790 | 13730 | 13730 | 13730 | 13730 | 254 |
| 421 | 20240625 | 131900 | 28698838370 | 13730 | 13700 | 13730 | 13700 | 119 |
| 422 | 20240625 | 131800 | 28697207010 | 13700 | 13730 | 13730 | 13700 | 181 |
| 423 | 20240625 | 131700 | 28694724840 | 13730 | 13740 | 13740 | 13730 | 28 |
| 424 | 20240625 | 131600 | 28694340370 | 13730 | 13740 | 13770 | 13610 | 1946 |
| 425 | 20240625 | 131500 | 28667689650 | 13740 | 13750 | 13770 | 13740 | 565 |
| 426 | 20240625 | 131400 | 28659921420 | 13770 | 13740 | 13770 | 13740 | 21 |
| 427 | 20240625 | 131300 | 28659632620 | 13740 | 13730 | 13740 | 13730 | 74 |
| 428 | 20240625 | 131200 | 28658616410 | 13730 | 13770 | 13770 | 13730 | 1503 |
| 429 | 20240625 | 131100 | 28637948420 | 13780 | 13800 | 13820 | 13780 | 722 |
| 430 | 20240625 | 131000 | 28627990590 | 13800 | 13860 | 13860 | 13800 | 2863 |
| 431 | 20240625 | 130900 | 28588454720 | 13860 | 13860 | 13860 | 13820 | 572 |
| 432 | 20240625 | 130800 | 28580536380 | 13880 | 13880 | 13880 | 13880 | 32 |
| 433 | 20240625 | 130700 | 28580092220 | 13880 | 13860 | 13890 | 13860 | 106 |
| 434 | 20240625 | 130600 | 28578621330 | 13860 | 13820 | 13860 | 13820 | 516 |
| 435 | 20240625 | 130500 | 28571472400 | 13820 | 13820 | 13820 | 13820 | 199 |
| 436 | 20240625 | 130400 | 28568722220 | 13810 | 13800 | 13830 | 13800 | 1091 |
| 437 | 20240625 | 130300 | 28553648740 | 13810 | 13820 | 13820 | 13800 | 1535 |
| 438 | 20240625 | 130200 | 28532447940 | 13820 | 13860 | 13860 | 13820 | 274 |
| 439 | 20240625 | 130100 | 28528652820 | 13860 | 13900 | 13930 | 13860 | 555 |
| 440 | 20240625 | 130000 | 28520943600 | 13890 | 13950 | 13950 | 13870 | 2416 |
| 441 | 20240625 | 125900 | 28487357400 | 13950 | 13790 | 13950 | 13790 | 2392 |
| 442 | 20240625 | 125800 | 28454188540 | 13780 | 13770 | 13780 | 13760 | 1498 |
| 443 | 20240625 | 125700 | 28433561160 | 13770 | 13790 | 13810 | 13760 | 2328 |
| 444 | 20240625 | 125600 | 28401493810 | 13770 | 13770 | 13790 | 13770 | 837 |
| 445 | 20240625 | 125500 | 28389966120 | 13770 | 13780 | 13780 | 13770 | 235 |
| 446 | 20240625 | 125400 | 28386730030 | 13750 | 13750 | 13780 | 13750 | 1545 |
| 447 | 20240625 | 125300 | 28365452750 | 13750 | 13700 | 13750 | 13700 | 2599 |
| 448 | 20240625 | 125200 | 28329780580 | 13700 | 13700 | 13700 | 13660 | 908 |
| 449 | 20240625 | 125100 | 28317341300 | 13650 | 13660 | 13660 | 13650 | 68 |
| 450 | 20240625 | 125000 | 28316412430 | 13650 | 13700 | 13700 | 13650 | 284 |
| 451 | 20240625 | 124900 | 28312534340 | 13660 | 13710 | 13710 | 13650 | 92 |
| 452 | 20240625 | 124800 | 28311274110 | 13700 | 13700 | 13710 | 13700 | 1756 |
| 453 | 20240625 | 124700 | 28287215890 | 13700 | 13610 | 13700 | 13610 | 1453 |
| 454 | 20240625 | 124600 | 28267340610 | 13610 | 13570 | 13610 | 13570 | 430 |
| 455 | 20240625 | 124500 | 28261497040 | 13570 | 13570 | 13570 | 13560 | 613 |
| 456 | 20240625 | 124400 | 28253179530 | 13600 | 13590 | 13600 | 13560 | 913 |
| 457 | 20240625 | 124300 | 28240780400 | 13590 | 13620 | 13620 | 13590 | 1422 |
| 458 | 20240625 | 124200 | 28221437940 | 13610 | 13640 | 13670 | 13610 | 1362 |
| 459 | 20240625 | 124100 | 28202874720 | 13670 | 13670 | 13670 | 13670 | 98 |
| 460 | 20240625 | 124000 | 28201535060 | 13680 | 13640 | 13680 | 13630 | 535 |
| 461 | 20240625 | 123900 | 28194241460 | 13640 | 13650 | 13690 | 13640 | 1350 |
| 462 | 20240625 | 123800 | 28175815100 | 13650 | 13620 | 13650 | 13620 | 1072 |
| 463 | 20240625 | 123700 | 28161198240 | 13650 | 13620 | 13650 | 13620 | 4 |
| 464 | 20240625 | 123600 | 28161143730 | 13620 | 13720 | 13720 | 13620 | 1759 |
| 465 | 20240625 | 123500 | 28137135730 | 13650 | 13690 | 13720 | 13650 | 4824 |
| 466 | 20240625 | 123400 | 28071034770 | 13690 | 13670 | 13690 | 13650 | 2149 |
| 467 | 20240625 | 123300 | 28041649270 | 13680 | 13580 | 13680 | 13580 | 4732 |
| 468 | 20240625 | 123200 | 27977149150 | 13580 | 13550 | 13580 | 13550 | 321 |
| 469 | 20240625 | 123100 | 27972790270 | 13550 | 13540 | 13550 | 13540 | 182 |
| 470 | 20240625 | 123000 | 27970324200 | 13540 | 13530 | 13540 | 13530 | 1188 |
| 471 | 20240625 | 122900 | 27954242210 | 13530 | 13540 | 13540 | 13530 | 210 |
| 472 | 20240625 | 122800 | 27951398910 | 13540 | 13540 | 13540 | 13530 | 284 |
| 473 | 20240625 | 122700 | 27947556010 | 13530 | 13550 | 13550 | 13530 | 465 |
| 474 | 20240625 | 122600 | 27941260720 | 13540 | 13540 | 13550 | 13540 | 366 |
| 475 | 20240625 | 122500 | 27936305070 | 13550 | 13570 | 13580 | 13550 | 843 |
| 476 | 20240625 | 122400 | 27924878410 | 13560 | 13540 | 13560 | 13530 | 831 |
| 477 | 20240625 | 122300 | 27913620530 | 13540 | 13540 | 13560 | 13530 | 879 |
| 478 | 20240625 | 122200 | 27901718510 | 13530 | 13510 | 13530 | 13510 | 1092 |
| 479 | 20240625 | 122100 | 27886962400 | 13510 | 13510 | 13510 | 13510 | 0 |
| 480 | 20240625 | 122000 | 27886962400 | 13510 | 13510 | 13520 | 13510 | 1950 |
| 481 | 20240625 | 121900 | 27860616110 | 13510 | 13520 | 13530 | 13510 | 1792 |
| 482 | 20240625 | 121800 | 27836393750 | 13520 | 13530 | 13540 | 13520 | 455 |
| 483 | 20240625 | 121700 | 27830236620 | 13530 | 13540 | 13540 | 13520 | 7702 |
| 484 | 20240625 | 121600 | 27726082470 | 13540 | 13540 | 13570 | 13530 | 927 |
| 485 | 20240625 | 121500 | 27713522800 | 13570 | 13530 | 13570 | 13510 | 2631 |
| 486 | 20240625 | 121400 | 27677930460 | 13530 | 13560 | 13570 | 13530 | 721 |
| 487 | 20240625 | 121300 | 27668161150 | 13560 | 13560 | 13580 | 13550 | 290 |
| 488 | 20240625 | 121200 | 27664228350 | 13550 | 13580 | 13580 | 13540 | 1707 |
| 489 | 20240625 | 121100 | 27641092540 | 13580 | 13610 | 13620 | 13540 | 5013 |
| 490 | 20240625 | 121000 | 27573044440 | 13600 | 13640 | 13650 | 13590 | 919 |
| 491 | 20240625 | 120900 | 27560545610 | 13600 | 13640 | 13650 | 13600 | 3368 |
| 492 | 20240625 | 120800 | 27514700780 | 13630 | 13640 | 13650 | 13630 | 2918 |
| 493 | 20240625 | 120700 | 27474907280 | 13640 | 13690 | 13690 | 13640 | 547 |
| 494 | 20240625 | 120600 | 27467433460 | 13650 | 13690 | 13690 | 13650 | 158 |
| 495 | 20240625 | 120500 | 27465276680 | 13690 | 13650 | 13690 | 13650 | 897 |
| 496 | 20240625 | 120400 | 27453016900 | 13650 | 13660 | 13660 | 13650 | 324 |
| 497 | 20240625 | 120300 | 27448591130 | 13660 | 13660 | 13660 | 13660 | 95 |
| 498 | 20240625 | 120200 | 27447293430 | 13660 | 13660 | 13660 | 13660 | 132 |
| 499 | 20240625 | 120100 | 27445490310 | 13660 | 13690 | 13700 | 13660 | 242 |
| 500 | 20240625 | 120000 | 27442179330 | 13700 | 13690 | 13700 | 13690 | 881 |
| 501 | 20240625 | 115900 | 27430114220 | 13690 | 13650 | 13690 | 13640 | 638 |
| 502 | 20240625 | 115800 | 27421407670 | 13660 | 13640 | 13660 | 13630 | 205 |
| 503 | 20240625 | 115700 | 27418611610 | 13630 | 13660 | 13660 | 13620 | 486 |
| 504 | 20240625 | 115600 | 27411988850 | 13620 | 13620 | 13640 | 13620 | 766 |
| 505 | 20240625 | 115500 | 27401552010 | 13620 | 13630 | 13660 | 13620 | 542 |
| 506 | 20240625 | 115400 | 27394167780 | 13630 | 13620 | 13630 | 13620 | 429 |
| 507 | 20240625 | 115300 | 27388322510 | 13610 | 13630 | 13650 | 13600 | 4305 |
| 508 | 20240625 | 115200 | 27329693380 | 13620 | 13640 | 13650 | 13620 | 1764 |
| 509 | 20240625 | 115100 | 27305641450 | 13660 | 13730 | 13730 | 13640 | 11796 |
| 510 | 20240625 | 115000 | 27144038900 | 13730 | 13740 | 13740 | 13730 | 377 |
| 511 | 20240625 | 114900 | 27138861320 | 13740 | 13750 | 13750 | 13730 | 76 |
| 512 | 20240625 | 114800 | 27137816960 | 13720 | 13740 | 13740 | 13720 | 615 |
| 513 | 20240625 | 114700 | 27129372470 | 13740 | 13740 | 13740 | 13730 | 824 |
| 514 | 20240625 | 114600 | 27118058290 | 13740 | 13750 | 13750 | 13730 | 1031 |
| 515 | 20240625 | 114500 | 27103891360 | 13760 | 13770 | 13770 | 13750 | 1215 |
| 516 | 20240625 | 114400 | 27087181830 | 13770 | 13760 | 13770 | 13750 | 263 |
| 517 | 20240625 | 114300 | 27083562930 | 13760 | 13770 | 13770 | 13760 | 530 |
| 518 | 20240625 | 114200 | 27076269120 | 13770 | 13770 | 13770 | 13770 | 573 |
| 519 | 20240625 | 114100 | 27068378910 | 13770 | 13760 | 13770 | 13760 | 47 |
| 520 | 20240625 | 114000 | 27067731760 | 13760 | 13760 | 13770 | 13740 | 513 |
| 521 | 20240625 | 113900 | 27060678040 | 13750 | 13740 | 13750 | 13740 | 137 |
| 522 | 20240625 | 113800 | 27058795140 | 13740 | 13740 | 13770 | 13730 | 667 |
| 523 | 20240625 | 113700 | 27049630810 | 13740 | 13780 | 13780 | 13730 | 2718 |
| 524 | 20240625 | 113600 | 27012236560 | 13780 | 13790 | 13800 | 13780 | 510 |
| 525 | 20240625 | 113500 | 27005204630 | 13780 | 13790 | 13790 | 13780 | 854 |
| 526 | 20240625 | 113400 | 26993435670 | 13790 | 13770 | 13790 | 13770 | 199 |
| 527 | 20240625 | 113300 | 26990693660 | 13770 | 13750 | 13790 | 13750 | 709 |
| 528 | 20240625 | 113200 | 26980940360 | 13750 | 13790 | 13790 | 13750 | 705 |
| 529 | 20240625 | 113100 | 26971240680 | 13750 | 13770 | 13790 | 13750 | 254 |
| 530 | 20240625 | 113000 | 26967746550 | 13750 | 13760 | 13780 | 13750 | 1658 |
| 531 | 20240625 | 112900 | 26944930350 | 13760 | 13760 | 13760 | 13740 | 757 |
| 532 | 20240625 | 112800 | 26934517340 | 13760 | 13760 | 13760 | 13740 | 1020 |
| 533 | 20240625 | 112700 | 26920491150 | 13760 | 13750 | 13760 | 13730 | 2799 |
| 534 | 20240625 | 112600 | 26882034550 | 13740 | 13760 | 13770 | 13740 | 5694 |
| 535 | 20240625 | 112500 | 26803755550 | 13760 | 13780 | 13780 | 13760 | 2991 |
| 536 | 20240625 | 112400 | 26762579450 | 13790 | 13780 | 13810 | 13770 | 517 |
| 537 | 20240625 | 112300 | 26755449400 | 13780 | 13780 | 13780 | 13760 | 1825 |
| 538 | 20240625 | 112200 | 26730336200 | 13780 | 13780 | 13800 | 13760 | 5715 |
| 539 | 20240625 | 112100 | 26651633000 | 13780 | 13840 | 13840 | 13770 | 13744 |
| 540 | 20240625 | 112000 | 26462009040 | 13840 | 13830 | 13840 | 13830 | 892 |
| 541 | 20240625 | 111900 | 26449666960 | 13840 | 13840 | 13850 | 13840 | 1700 |
| 542 | 20240625 | 111800 | 26426137720 | 13840 | 13890 | 13890 | 13840 | 4706 |
| 543 | 20240625 | 111700 | 26360914200 | 13880 | 13880 | 13880 | 13880 | 49 |
| 544 | 20240625 | 111600 | 26360234080 | 13870 | 13910 | 13910 | 13870 | 1178 |
| 545 | 20240625 | 111500 | 26343867980 | 13900 | 13900 | 13920 | 13900 | 480 |
| 546 | 20240625 | 111400 | 26337192910 | 13910 | 13890 | 13910 | 13890 | 425 |
| 547 | 20240625 | 111300 | 26331282160 | 13890 | 13880 | 13910 | 13870 | 393 |
| 548 | 20240625 | 111200 | 26325826660 | 13880 | 13850 | 13910 | 13840 | 1193 |
| 549 | 20240625 | 111100 | 26309299090 | 13850 | 13840 | 13870 | 13830 | 2958 |
| 550 | 20240625 | 111000 | 26268369350 | 13830 | 13870 | 13870 | 13830 | 399 |
| 551 | 20240625 | 110900 | 26262843890 | 13870 | 13820 | 13870 | 13810 | 4464 |
| 552 | 20240625 | 110800 | 26201131710 | 13820 | 13860 | 13900 | 13800 | 13128 |
| 553 | 20240625 | 110700 | 26019723500 | 13850 | 13960 | 13970 | 13850 | 13350 |
| 554 | 20240625 | 110600 | 25834043750 | 13970 | 13980 | 13980 | 13950 | 2396 |
| 555 | 20240625 | 110500 | 25800590510 | 13980 | 13960 | 13980 | 13960 | 857 |
| 556 | 20240625 | 110400 | 25788618530 | 13960 | 13980 | 13980 | 13960 | 1721 |
| 557 | 20240625 | 110300 | 25764591770 | 13980 | 13980 | 13990 | 13970 | 1112 |
| 558 | 20240625 | 110200 | 25749051220 | 13970 | 13970 | 13980 | 13960 | 2803 |
| 559 | 20240625 | 110100 | 25709911040 | 13970 | 14010 | 14020 | 13970 | 1837 |
| 560 | 20240625 | 110000 | 25684209420 | 14020 | 14040 | 14040 | 14010 | 1002 |
| 561 | 20240625 | 105900 | 25670154400 | 14030 | 14020 | 14040 | 14020 | 840 |
| 562 | 20240625 | 105800 | 25658369070 | 14030 | 13970 | 14030 | 13970 | 1989 |
| 563 | 20240625 | 105700 | 25630544970 | 13960 | 13950 | 13980 | 13950 | 909 |
| 564 | 20240625 | 105600 | 25617854690 | 13950 | 13990 | 13990 | 13950 | 2723 |
| 565 | 20240625 | 105500 | 25579815850 | 14000 | 13990 | 14040 | 13990 | 627 |
| 566 | 20240625 | 105400 | 25571035920 | 13990 | 14010 | 14030 | 13970 | 1115 |
| 567 | 20240625 | 105300 | 25555444500 | 14000 | 14030 | 14070 | 13970 | 3209 |
| 568 | 20240625 | 105200 | 25510545190 | 14030 | 14040 | 14040 | 14000 | 3736 |
| 569 | 20240625 | 105100 | 25458218320 | 14020 | 14120 | 14120 | 14020 | 6075 |
| 570 | 20240625 | 105000 | 25372698870 | 14120 | 14140 | 14140 | 14080 | 4596 |
| 571 | 20240625 | 104900 | 25307861910 | 14130 | 14130 | 14140 | 14110 | 2645 |
| 572 | 20240625 | 104800 | 25270495730 | 14130 | 14050 | 14130 | 14030 | 13749 |
| 573 | 20240625 | 104700 | 25076961860 | 14050 | 14060 | 14070 | 13970 | 2975 |
| 574 | 20240625 | 104600 | 25035271290 | 14040 | 14040 | 14080 | 13950 | 28866 |
| 575 | 20240625 | 104500 | 24629598220 | 14040 | 13990 | 14040 | 13960 | 2869 |
| 576 | 20240625 | 104400 | 24589393680 | 13990 | 13980 | 14000 | 13960 | 1101 |
| 577 | 20240625 | 104300 | 24574002290 | 13960 | 13950 | 13990 | 13950 | 572 |
| 578 | 20240625 | 104200 | 24566007760 | 13950 | 13990 | 13990 | 13930 | 2722 |
| 579 | 20240625 | 104100 | 24528023180 | 13990 | 14010 | 14010 | 13960 | 2609 |
| 580 | 20240625 | 104000 | 24491554780 | 14010 | 13940 | 14020 | 13940 | 6069 |
| 581 | 20240625 | 103900 | 24406687330 | 13950 | 13980 | 13980 | 13920 | 1414 |
| 582 | 20240625 | 103800 | 24386978620 | 13980 | 13980 | 13990 | 13930 | 814 |
| 583 | 20240625 | 103700 | 24375603320 | 13970 | 13960 | 14000 | 13870 | 6933 |
| 584 | 20240625 | 103600 | 24279074390 | 13900 | 13980 | 14000 | 13870 | 14642 |
| 585 | 20240625 | 103500 | 24074954990 | 13990 | 13990 | 14050 | 13960 | 5449 |
| 586 | 20240625 | 103400 | 23998672060 | 13990 | 14000 | 14000 | 13980 | 1739 |
| 587 | 20240625 | 103300 | 23974344020 | 14000 | 14020 | 14020 | 13960 | 2598 |
| 588 | 20240625 | 103200 | 23938035840 | 14020 | 13910 | 14030 | 13890 | 9550 |
| 589 | 20240625 | 103100 | 23804877140 | 14020 | 14000 | 14090 | 13910 | 19218 |
| 590 | 20240625 | 103000 | 23535483310 | 14000 | 14190 | 14190 | 13990 | 25024 |
| 591 | 20240625 | 102900 | 23183641550 | 14190 | 14250 | 14280 | 14190 | 7385 |
| 592 | 20240625 | 102800 | 23078520980 | 14240 | 14230 | 14280 | 14200 | 5013 |
| 593 | 20240625 | 102700 | 23007115270 | 14200 | 14270 | 14270 | 14150 | 12721 |
| 594 | 20240625 | 102600 | 22826500230 | 14230 | 14280 | 14290 | 14230 | 6019 |
| 595 | 20240625 | 102500 | 22740715350 | 14280 | 14340 | 14370 | 14280 | 13690 |
| 596 | 20240625 | 102400 | 22544738860 | 14330 | 14480 | 14490 | 14330 | 7694 |
| 597 | 20240625 | 102300 | 22434049220 | 14480 | 14510 | 14510 | 14370 | 6095 |
| 598 | 20240625 | 102200 | 22346092970 | 14510 | 14410 | 14530 | 14410 | 6373 |
| 599 | 20240625 | 102100 | 22253962060 | 14410 | 14400 | 14500 | 14320 | 14026 |
| 600 | 20240625 | 102000 | 22051901810 | 14400 | 14450 | 14460 | 14350 | 4628 |
| 601 | 20240625 | 101900 | 21985264270 | 14450 | 14440 | 14480 | 14300 | 33216 |
| 602 | 20240625 | 101800 | 21506858230 | 14440 | 14680 | 14680 | 14420 | 26970 |
| 603 | 20240625 | 101700 | 21115738440 | 14620 | 14560 | 14700 | 14540 | 11326 |
| 604 | 20240625 | 101600 | 20950004800 | 14530 | 14690 | 14690 | 14510 | 13436 |
| 605 | 20240625 | 101500 | 20754154430 | 14690 | 14470 | 14720 | 14430 | 31903 |
| 606 | 20240625 | 101400 | 20290244100 | 14450 | 14610 | 14660 | 14450 | 30836 |
| 607 | 20240625 | 101300 | 19841433850 | 14610 | 14600 | 14670 | 14490 | 37955 |
| 608 | 20240625 | 101200 | 19288133200 | 14620 | 14890 | 14930 | 14480 | 88566 |
| 609 | 20240625 | 101100 | 17986540910 | 14900 | 14760 | 15080 | 14750 | 69210 |
| 610 | 20240625 | 101000 | 16954763650 | 14750 | 15170 | 15300 | 14730 | 138608 |
| 611 | 20240625 | 100900 | 14879609970 | 15210 | 15000 | 15350 | 14940 | 223919 |
| 612 | 20240625 | 100800 | 11493479270 | 14840 | 14840 | 14840 | 14840 | 0 |
| 613 | 20240625 | 100700 | 11493479270 | 14840 | 14380 | 14840 | 14320 | 85323 |
| 614 | 20240625 | 100600 | 10248820900 | 14320 | 14180 | 14390 | 13850 | 54540 |
| 615 | 20240625 | 100500 | 9472913020 | 14180 | 14100 | 14190 | 14090 | 10079 |
| 616 | 20240625 | 100400 | 9330307460 | 14100 | 14110 | 14150 | 14090 | 4848 |
| 617 | 20240625 | 100300 | 9261776470 | 14110 | 14000 | 14110 | 13950 | 13242 |
| 618 | 20240625 | 100200 | 9075512430 | 14000 | 14000 | 14010 | 13900 | 3077 |
| 619 | 20240625 | 100100 | 9032453490 | 13930 | 13980 | 14010 | 13930 | 4249 |
| 620 | 20240625 | 100000 | 8973009900 | 13980 | 13990 | 13990 | 13950 | 182 |
| 621 | 20240625 | 095900 | 8970465550 | 13950 | 13950 | 14000 | 13950 | 3506 |
| 622 | 20240625 | 095800 | 8921416120 | 13950 | 14000 | 14000 | 13940 | 2120 |
| 623 | 20240625 | 095700 | 8891741760 | 14000 | 13820 | 14040 | 13810 | 4280 |
| 624 | 20240625 | 095600 | 8832012970 | 13820 | 13820 | 13930 | 13770 | 12318 |
| 625 | 20240625 | 095500 | 8662026830 | 13810 | 13970 | 13970 | 13810 | 2792 |
| 626 | 20240625 | 095400 | 8623326690 | 13970 | 13910 | 13970 | 13900 | 67 |
| 627 | 20240625 | 095300 | 8622394920 | 13910 | 13970 | 13970 | 13910 | 610 |
| 628 | 20240625 | 095200 | 8613888250 | 13970 | 13960 | 14000 | 13960 | 516 |
| 629 | 20240625 | 095100 | 8606673390 | 14010 | 13940 | 14040 | 13940 | 3834 |
| 630 | 20240625 | 095000 | 8553029620 | 13890 | 13960 | 13960 | 13870 | 123 |
| 631 | 20240625 | 094900 | 8551318850 | 13970 | 13890 | 13970 | 13870 | 2940 |
| 632 | 20240625 | 094800 | 8510375190 | 13890 | 13870 | 13920 | 13870 | 2436 |
| 633 | 20240625 | 094700 | 8476480480 | 13870 | 13920 | 13930 | 13830 | 2537 |
| 634 | 20240625 | 094600 | 8441240830 | 13920 | 13800 | 13920 | 13770 | 9649 |
| 635 | 20240625 | 094500 | 8307899670 | 13800 | 13820 | 13820 | 13800 | 2385 |
| 636 | 20240625 | 094400 | 8274968070 | 13840 | 13910 | 13910 | 13820 | 11414 |
| 637 | 20240625 | 094300 | 8116683650 | 13910 | 13980 | 14000 | 13900 | 1159 |
| 638 | 20240625 | 094200 | 8100520940 | 13980 | 13980 | 14030 | 13970 | 589 |
| 639 | 20240625 | 094100 | 8092286850 | 14030 | 13980 | 14040 | 13900 | 642 |
| 640 | 20240625 | 094000 | 8083301190 | 14040 | 14010 | 14060 | 13980 | 757 |
| 641 | 20240625 | 093900 | 8072704190 | 14010 | 13900 | 14010 | 13880 | 2114 |
| 642 | 20240625 | 093800 | 8043231930 | 13900 | 13980 | 13990 | 13900 | 2207 |
| 643 | 20240625 | 093700 | 8012469240 | 13980 | 14060 | 14110 | 13980 | 3414 |
| 644 | 20240625 | 093600 | 7964433830 | 14060 | 14070 | 14070 | 14030 | 1440 |
| 645 | 20240625 | 093500 | 7944189630 | 14070 | 13960 | 14070 | 13960 | 1342 |
| 646 | 20240625 | 093400 | 7925363820 | 13960 | 13870 | 14020 | 13860 | 4033 |
| 647 | 20240625 | 093300 | 7869165150 | 13870 | 13900 | 13900 | 13860 | 2891 |
| 648 | 20240625 | 093200 | 7829021770 | 13900 | 13920 | 13930 | 13890 | 10168 |
| 649 | 20240625 | 093100 | 7687668190 | 13920 | 13920 | 13980 | 13910 | 1593 |
| 650 | 20240625 | 093000 | 7665492120 | 13910 | 14040 | 14040 | 13890 | 5599 |
| 651 | 20240625 | 092900 | 7587444590 | 14050 | 14070 | 14090 | 14050 | 1930 |
| 652 | 20240625 | 092800 | 7560295150 | 14070 | 14030 | 14070 | 14030 | 1628 |
| 653 | 20240625 | 092700 | 7537427320 | 14020 | 14150 | 14150 | 14010 | 2774 |
| 654 | 20240625 | 092600 | 7498382320 | 14160 | 14170 | 14180 | 14130 | 3792 |
| 655 | 20240625 | 092500 | 7444697520 | 14180 | 14100 | 14200 | 14100 | 6833 |
| 656 | 20240625 | 092400 | 7347986180 | 14100 | 14020 | 14140 | 14020 | 2042 |
| 657 | 20240625 | 092300 | 7319216580 | 14020 | 14170 | 14180 | 14010 | 4446 |
| 658 | 20240625 | 092200 | 7256488420 | 14130 | 13970 | 14210 | 13970 | 9730 |
| 659 | 20240625 | 092100 | 7119147700 | 13920 | 13900 | 13960 | 13870 | 6451 |
| 660 | 20240625 | 092000 | 7029421640 | 13900 | 13890 | 13960 | 13890 | 2059 |
| 661 | 20240625 | 091900 | 7000790880 | 13960 | 13880 | 14000 | 13870 | 9520 |
| 662 | 20240625 | 091800 | 6868163030 | 13930 | 13950 | 14000 | 13830 | 10548 |
| 663 | 20240625 | 091700 | 6721477820 | 13920 | 14110 | 14120 | 13920 | 10492 |
| 664 | 20240625 | 091600 | 6574276700 | 14110 | 14130 | 14160 | 14110 | 8632 |
| 665 | 20240625 | 091500 | 6452401150 | 14160 | 14150 | 14190 | 14120 | 4793 |
| 666 | 20240625 | 091400 | 6384606290 | 14210 | 14230 | 14260 | 14160 | 6462 |
| 667 | 20240625 | 091300 | 6292824370 | 14260 | 14430 | 14430 | 14140 | 6471 |
| 668 | 20240625 | 091200 | 6200124440 | 14430 | 14100 | 14440 | 14100 | 25415 |
| 669 | 20240625 | 091100 | 5837158490 | 14100 | 14300 | 14300 | 14100 | 10527 |
| 670 | 20240625 | 091000 | 5687561270 | 14290 | 14350 | 14370 | 14250 | 11362 |
| 671 | 20240625 | 090900 | 5524878030 | 14310 | 14300 | 14500 | 14260 | 46538 |
| 672 | 20240625 | 090800 | 4855048030 | 14260 | 14260 | 14400 | 14200 | 28443 |
| 673 | 20240625 | 090700 | 4447805110 | 14220 | 13940 | 14330 | 13930 | 36684 |
| 674 | 20240625 | 090600 | 3927864360 | 13940 | 14170 | 14200 | 13920 | 9098 |
| 675 | 20240625 | 090500 | 3799750360 | 14180 | 14010 | 14190 | 13920 | 18102 |
| 676 | 20240625 | 090400 | 3545708090 | 14010 | 14200 | 14260 | 13800 | 20873 |
| 677 | 20240625 | 090300 | 3253179910 | 14200 | 14160 | 14420 | 14060 | 60378 |
| 678 | 20240625 | 090200 | 2390176700 | 14160 | 14080 | 14250 | 14050 | 53238 |
| 679 | 20240625 | 090100 | 1635222840 | 14080 | 13620 | 14200 | 13510 | 52846 |
| 680 | 20240625 | 090000 | 901832820 | 13620 | 13500 | 13780 | 13420 | 66025 |