36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 4214 |
| 3 | 20240227 | 201200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20240227 | 201100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20240227 | 201000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20240227 | 200900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20240227 | 200800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20240227 | 200700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20240227 | 200600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20240227 | 200500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20240227 | 200400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20240227 | 200300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20240227 | 200200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20240227 | 200100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20240227 | 200000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20240227 | 195900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20240227 | 195800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20240227 | 195700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20240227 | 195600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20240227 | 195500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20240227 | 195400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20240227 | 195300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20240227 | 195200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20240227 | 195100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20240227 | 195000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20240227 | 194900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20240227 | 194800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20240227 | 194700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20240227 | 194600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20240227 | 194500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20240227 | 194400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20240227 | 194300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 4214 |
| 33 | 20240227 | 194200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20240227 | 194100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20240227 | 194000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20240227 | 193900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20240227 | 193800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20240227 | 193700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20240227 | 193600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20240227 | 193500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20240227 | 193400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20240227 | 193300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20240227 | 193200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20240227 | 193100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20240227 | 193000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20240227 | 192900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20240227 | 192800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20240227 | 192700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20240227 | 192600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20240227 | 192500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20240227 | 192400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20240227 | 192300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20240227 | 192200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20240227 | 192100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20240227 | 192000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20240227 | 191900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20240227 | 191800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20240227 | 191700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20240227 | 191600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20240227 | 191500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20240227 | 191400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20240227 | 191300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 4214 |
| 63 | 20240227 | 191200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20240227 | 191100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20240227 | 191000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20240227 | 190900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20240227 | 190800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20240227 | 190700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20240227 | 190600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20240227 | 190500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20240227 | 190400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20240227 | 190300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20240227 | 190200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20240227 | 190100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20240227 | 190000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20240227 | 185900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20240227 | 185800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20240227 | 185700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20240227 | 185600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20240227 | 185500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20240227 | 185400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20240227 | 185300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20240227 | 185200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20240227 | 185100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20240227 | 185000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20240227 | 184900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20240227 | 184800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20240227 | 184700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20240227 | 184600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20240227 | 184500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20240227 | 184400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20240227 | 184300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 4214 |
| 93 | 20240227 | 184200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20240227 | 184100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20240227 | 184000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20240227 | 183900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20240227 | 183800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20240227 | 183700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20240227 | 183600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20240227 | 183500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20240227 | 183400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20240227 | 183300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20240227 | 183200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20240227 | 183100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20240227 | 183000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20240227 | 182900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20240227 | 182800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20240227 | 182700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20240227 | 182600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20240227 | 182500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20240227 | 182400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20240227 | 182300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20240227 | 182200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20240227 | 182100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20240227 | 182000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20240227 | 181900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20240227 | 181800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20240227 | 181700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20240227 | 181600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20240227 | 181500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20240227 | 181400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20240227 | 181300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 4214 |
| 123 | 20240227 | 181200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20240227 | 181100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20240227 | 181000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20240227 | 180900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20240227 | 180800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20240227 | 180700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20240227 | 180600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20240227 | 180500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20240227 | 180400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20240227 | 180300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20240227 | 180200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20240227 | 180100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20240227 | 180000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20240227 | 175900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20240227 | 175800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20240227 | 175700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20240227 | 175600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20240227 | 175500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20240227 | 175400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20240227 | 175300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20240227 | 175200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20240227 | 175100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20240227 | 175000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20240227 | 174900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20240227 | 174800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20240227 | 174700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20240227 | 174600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20240227 | 174500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20240227 | 174400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20240227 | 174300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 4214 |
| 153 | 20240227 | 174200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20240227 | 174100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20240227 | 174000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20240227 | 173900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20240227 | 173800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20240227 | 173700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20240227 | 173600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20240227 | 173500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20240227 | 173400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20240227 | 173300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20240227 | 173200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20240227 | 173100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20240227 | 173000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20240227 | 172900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20240227 | 172800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20240227 | 172700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20240227 | 172600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20240227 | 172500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20240227 | 172400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20240227 | 172300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20240227 | 172200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20240227 | 172100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20240227 | 172000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20240227 | 171900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20240227 | 171800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20240227 | 171700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20240227 | 171600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20240227 | 171500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20240227 | 171400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20240227 | 171300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 4214 |
| 183 | 20240227 | 171200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20240227 | 171100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20240227 | 171000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20240227 | 170900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20240227 | 170800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20240227 | 170700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20240227 | 170600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20240227 | 170500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20240227 | 170400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20240227 | 170300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20240227 | 170200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20240227 | 170100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20240227 | 170000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20240227 | 165900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20240227 | 165800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20240227 | 165700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20240227 | 165600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20240227 | 165500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20240227 | 165400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20240227 | 165300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20240227 | 165200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20240227 | 165100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20240227 | 165000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20240227 | 164900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20240227 | 164800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20240227 | 164700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20240227 | 164600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20240227 | 164500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20240227 | 164400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20240227 | 164300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 4214 |
| 213 | 20240227 | 164200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20240227 | 164100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20240227 | 164000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20240227 | 163900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20240227 | 163800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20240227 | 163700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20240227 | 163600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20240227 | 163500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20240227 | 163400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20240227 | 163300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20240227 | 163200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20240227 | 163100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20240227 | 163000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20240227 | 162900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20240227 | 162800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20240227 | 162700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20240227 | 162600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20240227 | 162500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20240227 | 162400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20240227 | 162300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20240227 | 162200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20240227 | 162100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20240227 | 162000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20240227 | 161900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20240227 | 161800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20240227 | 161700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20240227 | 161600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20240227 | 161500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20240227 | 161400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20240227 | 161300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 4214 |
| 243 | 20240227 | 161200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20240227 | 161100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20240227 | 161000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20240227 | 160900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20240227 | 160800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20240227 | 160700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20240227 | 160600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20240227 | 160500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20240227 | 160400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20240227 | 160300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20240227 | 160200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20240227 | 160100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20240227 | 160000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20240227 | 155900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20240227 | 155800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20240227 | 155700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20240227 | 155600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20240227 | 155500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20240227 | 155400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20240227 | 155300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20240227 | 155200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20240227 | 155100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20240227 | 155000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20240227 | 154900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20240227 | 154800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20240227 | 154700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20240227 | 154600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20240227 | 154500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20240227 | 154400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20240227 | 154300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 4214 |
| 273 | 20240227 | 154200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20240227 | 154100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20240227 | 154000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20240227 | 153900 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20240227 | 153800 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20240227 | 153700 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20240227 | 153600 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20240227 | 153500 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20240227 | 153400 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20240227 | 153300 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20240227 | 153200 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20240227 | 153100 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20240227 | 153000 | 6268370550 | 39600 | 39600 | 39600 | 39600 | 4214 |
| 286 | 20240227 | 152900 | 6101496150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 287 | 20240227 | 152800 | 6101496150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 288 | 20240227 | 152700 | 6101496150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 289 | 20240227 | 152600 | 6101496150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 290 | 20240227 | 152500 | 6101496150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 291 | 20240227 | 152400 | 6101496150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 292 | 20240227 | 152300 | 6101496150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 293 | 20240227 | 152200 | 6101496150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 294 | 20240227 | 152100 | 6101496150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 295 | 20240227 | 152000 | 6101496150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 296 | 20240227 | 151900 | 6101496150 | 39700 | 39650 | 39700 | 39600 | 2877 |
| 297 | 20240227 | 151800 | 5987409450 | 39650 | 39700 | 39700 | 39650 | 58 |
| 298 | 20240227 | 151700 | 5985109550 | 39700 | 39650 | 39700 | 39650 | 77 |
| 299 | 20240227 | 151600 | 5982052700 | 39700 | 39700 | 39700 | 39700 | 10 |
| 300 | 20240227 | 151500 | 5981655700 | 39700 | 39650 | 39700 | 39650 | 254 |
| 301 | 20240227 | 151400 | 5971581250 | 39650 | 39700 | 39700 | 39650 | 23 |
| 302 | 20240227 | 151300 | 5970668750 | 39700 | 39700 | 39700 | 39700 | 571 |
| 303 | 20240227 | 151200 | 5948000050 | 39700 | 39700 | 39700 | 39700 | 131 |
| 304 | 20240227 | 151100 | 5942799350 | 39700 | 39650 | 39700 | 39650 | 110 |
| 305 | 20240227 | 151000 | 5938432400 | 39650 | 39650 | 39650 | 39650 | 230 |
| 306 | 20240227 | 150900 | 5929312900 | 39650 | 39700 | 39700 | 39650 | 5 |
| 307 | 20240227 | 150800 | 5929114450 | 39650 | 39700 | 39700 | 39650 | 44 |
| 308 | 20240227 | 150700 | 5927369350 | 39700 | 39650 | 39700 | 39650 | 494 |
| 309 | 20240227 | 150600 | 5907775400 | 39650 | 39650 | 39650 | 39650 | 66 |
| 310 | 20240227 | 150500 | 5905158500 | 39650 | 39650 | 39650 | 39650 | 141 |
| 311 | 20240227 | 150400 | 5899567850 | 39650 | 39600 | 39650 | 39600 | 135 |
| 312 | 20240227 | 150300 | 5894215500 | 39600 | 39650 | 39650 | 39600 | 95 |
| 313 | 20240227 | 150200 | 5890450300 | 39650 | 39650 | 39650 | 39650 | 160 |
| 314 | 20240227 | 150100 | 5884106300 | 39700 | 39650 | 39700 | 39650 | 173 |
| 315 | 20240227 | 150000 | 5877246550 | 39650 | 39650 | 39650 | 39650 | 17 |
| 316 | 20240227 | 145900 | 5876572500 | 39650 | 39650 | 39650 | 39650 | 256 |
| 317 | 20240227 | 145800 | 5866422100 | 39650 | 39650 | 39650 | 39600 | 36 |
| 318 | 20240227 | 145700 | 5864995250 | 39650 | 39650 | 39650 | 39650 | 81 |
| 319 | 20240227 | 145600 | 5861783600 | 39600 | 39600 | 39650 | 39600 | 202 |
| 320 | 20240227 | 145500 | 5853781900 | 39550 | 39550 | 39600 | 39550 | 29 |
| 321 | 20240227 | 145400 | 5852633600 | 39600 | 39600 | 39600 | 39600 | 305 |
| 322 | 20240227 | 145300 | 5840555600 | 39600 | 39600 | 39600 | 39600 | 15 |
| 323 | 20240227 | 145200 | 5839961600 | 39600 | 39550 | 39600 | 39500 | 738 |
| 324 | 20240227 | 145100 | 5810778300 | 39550 | 39550 | 39600 | 39550 | 726 |
| 325 | 20240227 | 145000 | 5782039950 | 39550 | 39550 | 39550 | 39500 | 76 |
| 326 | 20240227 | 144900 | 5779034600 | 39500 | 39550 | 39550 | 39500 | 275 |
| 327 | 20240227 | 144800 | 5768171250 | 39550 | 39450 | 39550 | 39450 | 220 |
| 328 | 20240227 | 144700 | 5759478700 | 39500 | 39400 | 39500 | 39350 | 865 |
| 329 | 20240227 | 144600 | 5725377950 | 39300 | 39400 | 39500 | 39000 | 6597 |
| 330 | 20240227 | 144500 | 5467249100 | 39400 | 39500 | 39550 | 39200 | 6331 |
| 331 | 20240227 | 144400 | 5218280200 | 39500 | 39500 | 39500 | 39400 | 1688 |
| 332 | 20240227 | 144300 | 5151700050 | 39450 | 39500 | 39550 | 39450 | 3579 |
| 333 | 20240227 | 144200 | 5010348150 | 39500 | 39700 | 39700 | 39500 | 10491 |
| 334 | 20240227 | 144100 | 4594907600 | 39700 | 39750 | 39750 | 39650 | 1474 |
| 335 | 20240227 | 144000 | 4536393600 | 39750 | 39700 | 39750 | 39700 | 31 |
| 336 | 20240227 | 143900 | 4535161800 | 39750 | 39750 | 39750 | 39750 | 78 |
| 337 | 20240227 | 143800 | 4532061300 | 39750 | 39750 | 39750 | 39700 | 782 |
| 338 | 20240227 | 143700 | 4500995750 | 39700 | 39750 | 39750 | 39700 | 83 |
| 339 | 20240227 | 143600 | 4497699300 | 39750 | 39750 | 39750 | 39700 | 37 |
| 340 | 20240227 | 143500 | 4496229200 | 39750 | 39750 | 39750 | 39750 | 2 |
| 341 | 20240227 | 143400 | 4496149700 | 39700 | 39750 | 39750 | 39700 | 147 |
| 342 | 20240227 | 143300 | 4490310500 | 39750 | 39750 | 39800 | 39700 | 1877 |
| 343 | 20240227 | 143200 | 4415630450 | 39700 | 39750 | 39750 | 39700 | 570 |
| 344 | 20240227 | 143100 | 4393001050 | 39750 | 39750 | 39750 | 39750 | 192 |
| 345 | 20240227 | 143000 | 4385369050 | 39800 | 39800 | 39800 | 39750 | 796 |
| 346 | 20240227 | 142900 | 4353727900 | 39800 | 39750 | 39800 | 39750 | 69 |
| 347 | 20240227 | 142800 | 4350985100 | 39750 | 39800 | 39800 | 39750 | 40 |
| 348 | 20240227 | 142700 | 4349394550 | 39800 | 39800 | 39800 | 39750 | 30 |
| 349 | 20240227 | 142600 | 4348200900 | 39800 | 39750 | 39800 | 39750 | 3 |
| 350 | 20240227 | 142500 | 4348081550 | 39800 | 39800 | 39800 | 39800 | 9 |
| 351 | 20240227 | 142400 | 4347723350 | 39800 | 39750 | 39800 | 39750 | 103 |
| 352 | 20240227 | 142300 | 4343629050 | 39800 | 39750 | 39800 | 39750 | 124 |
| 353 | 20240227 | 142200 | 4338697800 | 39800 | 39800 | 39800 | 39750 | 132 |
| 354 | 20240227 | 142100 | 4333449750 | 39800 | 39800 | 39800 | 39800 | 13 |
| 355 | 20240227 | 142000 | 4332932350 | 39800 | 39800 | 39800 | 39800 | 56 |
| 356 | 20240227 | 141900 | 4330703550 | 39800 | 39750 | 39800 | 39750 | 371 |
| 357 | 20240227 | 141800 | 4315956250 | 39800 | 39800 | 39800 | 39800 | 6 |
| 358 | 20240227 | 141700 | 4315717450 | 39800 | 39800 | 39800 | 39800 | 10 |
| 359 | 20240227 | 141600 | 4315319450 | 39800 | 39800 | 39800 | 39800 | 10 |
| 360 | 20240227 | 141500 | 4314921450 | 39800 | 39750 | 39800 | 39750 | 201 |
| 361 | 20240227 | 141400 | 4306928850 | 39750 | 39750 | 39800 | 39750 | 569 |
| 362 | 20240227 | 141300 | 4284311000 | 39750 | 39800 | 39800 | 39700 | 132 |
| 363 | 20240227 | 141200 | 4279063400 | 39800 | 39800 | 39800 | 39750 | 744 |
| 364 | 20240227 | 141100 | 4249483250 | 39800 | 39750 | 39800 | 39750 | 309 |
| 365 | 20240227 | 141000 | 4237200050 | 39700 | 39800 | 39800 | 39700 | 641 |
| 366 | 20240227 | 140900 | 4211731700 | 39850 | 39800 | 39850 | 39700 | 108 |
| 367 | 20240227 | 140800 | 4207438500 | 39850 | 39800 | 39850 | 39800 | 775 |
| 368 | 20240227 | 140700 | 4176593450 | 39800 | 39800 | 39800 | 39800 | 13 |
| 369 | 20240227 | 140600 | 4176076050 | 39800 | 39800 | 39800 | 39650 | 5979 |
| 370 | 20240227 | 140500 | 3938415500 | 39850 | 39850 | 39900 | 39850 | 241 |
| 371 | 20240227 | 140400 | 3928811600 | 39900 | 39900 | 39900 | 39900 | 6 |
| 372 | 20240227 | 140300 | 3928572200 | 39900 | 39900 | 39900 | 39850 | 95 |
| 373 | 20240227 | 140200 | 3924786250 | 39900 | 39900 | 39900 | 39800 | 524 |
| 374 | 20240227 | 140100 | 3903905700 | 39900 | 39850 | 39900 | 39800 | 593 |
| 375 | 20240227 | 140000 | 3880285900 | 39900 | 39850 | 39900 | 39850 | 79 |
| 376 | 20240227 | 135900 | 3877137200 | 39850 | 39850 | 39850 | 39850 | 133 |
| 377 | 20240227 | 135800 | 3871837150 | 39900 | 39850 | 39900 | 39850 | 140 |
| 378 | 20240227 | 135700 | 3866258050 | 39900 | 39900 | 39900 | 39850 | 147 |
| 379 | 20240227 | 135600 | 3860394100 | 39900 | 39900 | 39900 | 39800 | 866 |
| 380 | 20240227 | 135500 | 3825883350 | 39900 | 39850 | 39900 | 39850 | 72 |
| 381 | 20240227 | 135400 | 3823011350 | 39950 | 39900 | 39950 | 39850 | 5767 |
| 382 | 20240227 | 135300 | 3592933600 | 39950 | 39950 | 39950 | 39950 | 287 |
| 383 | 20240227 | 135200 | 3581467950 | 39900 | 39950 | 39950 | 39900 | 118 |
| 384 | 20240227 | 135100 | 3576758450 | 39950 | 39950 | 39950 | 39900 | 3043 |
| 385 | 20240227 | 135000 | 3455195000 | 40000 | 39950 | 40000 | 39950 | 96 |
| 386 | 20240227 | 134900 | 3451359700 | 40000 | 40000 | 40000 | 40000 | 1 |
| 387 | 20240227 | 134800 | 3451319700 | 40000 | 40000 | 40000 | 39950 | 62 |
| 388 | 20240227 | 134700 | 3448841100 | 40000 | 40000 | 40000 | 40000 | 35 |
| 389 | 20240227 | 134600 | 3447441100 | 40000 | 40000 | 40000 | 40000 | 50 |
| 390 | 20240227 | 134500 | 3445441100 | 40000 | 39950 | 40000 | 39950 | 13 |
| 391 | 20240227 | 134400 | 3444921650 | 40000 | 40000 | 40000 | 40000 | 5 |
| 392 | 20240227 | 134300 | 3444721650 | 40000 | 40000 | 40000 | 39950 | 4 |
| 393 | 20240227 | 134200 | 3444561700 | 40000 | 40000 | 40000 | 40000 | 28 |
| 394 | 20240227 | 134100 | 3443441700 | 40050 | 40000 | 40050 | 40000 | 134 |
| 395 | 20240227 | 134000 | 3438081650 | 40050 | 40000 | 40050 | 40000 | 5 |
| 396 | 20240227 | 133900 | 3437881450 | 40050 | 40050 | 40050 | 40050 | 2 |
| 397 | 20240227 | 133800 | 3437801350 | 40050 | 40000 | 40050 | 40000 | 4 |
| 398 | 20240227 | 133700 | 3437641250 | 40050 | 40000 | 40050 | 39950 | 103 |
| 399 | 20240227 | 133600 | 3433521250 | 40000 | 40000 | 40000 | 40000 | 638 |
| 400 | 20240227 | 133500 | 3408001250 | 40000 | 40000 | 40000 | 40000 | 6 |
| 401 | 20240227 | 133400 | 3407761250 | 40000 | 40000 | 40000 | 40000 | 10 |
| 402 | 20240227 | 133300 | 3407361250 | 40000 | 40000 | 40000 | 40000 | 4 |
| 403 | 20240227 | 133200 | 3407201250 | 40050 | 40050 | 40050 | 40000 | 28 |
| 404 | 20240227 | 133100 | 3406081100 | 40000 | 40000 | 40000 | 40000 | 118 |
| 405 | 20240227 | 133000 | 3401361100 | 40000 | 40000 | 40000 | 40000 | 204 |
| 406 | 20240227 | 132900 | 3393201100 | 40000 | 40000 | 40050 | 40000 | 155 |
| 407 | 20240227 | 132800 | 3386994850 | 40000 | 40000 | 40000 | 40000 | 151 |
| 408 | 20240227 | 132700 | 3380954850 | 40000 | 40000 | 40000 | 40000 | 107 |
| 409 | 20240227 | 132600 | 3376674850 | 40000 | 40000 | 40000 | 40000 | 180 |
| 410 | 20240227 | 132500 | 3369474850 | 40000 | 40000 | 40000 | 40000 | 44 |
| 411 | 20240227 | 132400 | 3367714850 | 40000 | 40000 | 40000 | 40000 | 173 |
| 412 | 20240227 | 132300 | 3360794850 | 40000 | 40000 | 40000 | 39950 | 408 |
| 413 | 20240227 | 132200 | 3344474900 | 40000 | 40000 | 40000 | 40000 | 12 |
| 414 | 20240227 | 132100 | 3343994900 | 40000 | 40000 | 40000 | 40000 | 39 |
| 415 | 20240227 | 132000 | 3342434900 | 39950 | 40000 | 40000 | 39950 | 80 |
| 416 | 20240227 | 131900 | 3339238000 | 40000 | 40000 | 40000 | 40000 | 17 |
| 417 | 20240227 | 131800 | 3338558000 | 40000 | 39950 | 40000 | 39950 | 1251 |
| 418 | 20240227 | 131700 | 3288527750 | 40000 | 40000 | 40000 | 40000 | 2 |
| 419 | 20240227 | 131600 | 3288447750 | 39950 | 40000 | 40000 | 39950 | 137 |
| 420 | 20240227 | 131500 | 3282969500 | 40000 | 40000 | 40000 | 39950 | 37 |
| 421 | 20240227 | 131400 | 3281489550 | 40000 | 40000 | 40000 | 40000 | 1 |
| 422 | 20240227 | 131300 | 3281449550 | 39950 | 39950 | 39950 | 39950 | 25 |
| 423 | 20240227 | 131200 | 3280450800 | 39950 | 40000 | 40000 | 39950 | 102 |
| 424 | 20240227 | 131100 | 3276375800 | 40000 | 40000 | 40000 | 40000 | 3 |
| 425 | 20240227 | 131000 | 3276255800 | 40000 | 40000 | 40000 | 40000 | 27 |
| 426 | 20240227 | 130900 | 3275175800 | 40000 | 40000 | 40000 | 40000 | 100 |
| 427 | 20240227 | 130800 | 3271175800 | 40000 | 40000 | 40000 | 39950 | 520 |
| 428 | 20240227 | 130700 | 3250378400 | 40000 | 40050 | 40050 | 40000 | 3 |
| 429 | 20240227 | 130600 | 3250258350 | 40050 | 40050 | 40050 | 40050 | 7 |
| 430 | 20240227 | 130500 | 3249978000 | 40000 | 40000 | 40000 | 40000 | 17 |
| 431 | 20240227 | 130400 | 3249298000 | 40000 | 40000 | 40000 | 40000 | 70 |
| 432 | 20240227 | 130300 | 3246498000 | 40000 | 40000 | 40000 | 40000 | 1 |
| 433 | 20240227 | 130200 | 3246458000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 434 | 20240227 | 130100 | 3246458000 | 40000 | 40100 | 40100 | 40000 | 2476 |
| 435 | 20240227 | 130000 | 3147299750 | 40100 | 40050 | 40100 | 40050 | 261 |
| 436 | 20240227 | 125900 | 3136836700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 437 | 20240227 | 125800 | 3136836700 | 40100 | 40050 | 40100 | 40000 | 1511 |
| 438 | 20240227 | 125700 | 3076324800 | 40000 | 40000 | 40000 | 40000 | 50 |
| 439 | 20240227 | 125600 | 3074324800 | 40050 | 40050 | 40050 | 40050 | 33 |
| 440 | 20240227 | 125500 | 3073003150 | 40050 | 40000 | 40050 | 40000 | 6 |
| 441 | 20240227 | 125400 | 3072762900 | 40050 | 40050 | 40050 | 40050 | 4 |
| 442 | 20240227 | 125300 | 3072602700 | 40050 | 40000 | 40050 | 40000 | 427 |
| 443 | 20240227 | 125200 | 3055520250 | 40000 | 40100 | 40100 | 39950 | 7088 |
| 444 | 20240227 | 125100 | 2772099650 | 40000 | 40000 | 40000 | 40000 | 25 |
| 445 | 20240227 | 125000 | 2771099650 | 40000 | 40050 | 40050 | 40000 | 893 |
| 446 | 20240227 | 124900 | 2735379300 | 40050 | 40100 | 40100 | 40050 | 206 |
| 447 | 20240227 | 124800 | 2727128800 | 40050 | 40000 | 40050 | 40000 | 263 |
| 448 | 20240227 | 124700 | 2716595850 | 40050 | 40000 | 40100 | 40000 | 361 |
| 449 | 20240227 | 124600 | 2702137800 | 40050 | 40100 | 40100 | 40050 | 70 |
| 450 | 20240227 | 124500 | 2699334050 | 40000 | 40050 | 40050 | 40000 | 220 |
| 451 | 20240227 | 124400 | 2690530550 | 40050 | 40050 | 40050 | 40050 | 539 |
| 452 | 20240227 | 124300 | 2668943600 | 40050 | 40050 | 40050 | 40050 | 15 |
| 453 | 20240227 | 124200 | 2668342850 | 40050 | 40050 | 40100 | 40000 | 596 |
| 454 | 20240227 | 124100 | 2644496350 | 40050 | 40000 | 40100 | 40000 | 176 |
| 455 | 20240227 | 124000 | 2637443050 | 40100 | 40100 | 40100 | 40050 | 122 |
| 456 | 20240227 | 123900 | 2632553400 | 40000 | 40100 | 40100 | 40000 | 301 |
| 457 | 20240227 | 123800 | 2620501650 | 40100 | 40100 | 40100 | 40100 | 177 |
| 458 | 20240227 | 123700 | 2613403950 | 40050 | 40050 | 40050 | 40050 | 284 |
| 459 | 20240227 | 123600 | 2602029750 | 40050 | 40050 | 40050 | 40050 | 0 |
| 460 | 20240227 | 123500 | 2602029750 | 40050 | 40050 | 40050 | 40050 | 0 |
| 461 | 20240227 | 123400 | 2602029750 | 40050 | 40050 | 40050 | 40050 | 4 |
| 462 | 20240227 | 123300 | 2601869550 | 40050 | 40050 | 40050 | 40050 | 198 |
| 463 | 20240227 | 123200 | 2593939650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 464 | 20240227 | 123100 | 2593939650 | 40050 | 40050 | 40050 | 40050 | 3802 |
| 465 | 20240227 | 123000 | 2441669550 | 40150 | 40100 | 40150 | 40100 | 112 |
| 466 | 20240227 | 122900 | 2437174150 | 40100 | 40100 | 40100 | 40100 | 31 |
| 467 | 20240227 | 122800 | 2435931050 | 40100 | 40150 | 40150 | 40100 | 126 |
| 468 | 20240227 | 122700 | 2430878400 | 40100 | 40100 | 40100 | 40100 | 595 |
| 469 | 20240227 | 122600 | 2407018900 | 40100 | 40100 | 40100 | 40100 | 56 |
| 470 | 20240227 | 122500 | 2404773300 | 40050 | 40050 | 40050 | 40050 | 19 |
| 471 | 20240227 | 122400 | 2404012350 | 40050 | 40050 | 40050 | 40050 | 65 |
| 472 | 20240227 | 122300 | 2401409100 | 40050 | 40050 | 40050 | 40050 | 612 |
| 473 | 20240227 | 122200 | 2376898500 | 40100 | 40100 | 40100 | 40050 | 50 |
| 474 | 20240227 | 122100 | 2374894950 | 40050 | 40050 | 40050 | 40050 | 20 |
| 475 | 20240227 | 122000 | 2374093950 | 40050 | 40050 | 40050 | 40000 | 5 |
| 476 | 20240227 | 121900 | 2373893800 | 40000 | 40050 | 40050 | 40000 | 68 |
| 477 | 20240227 | 121800 | 2371170750 | 40050 | 40050 | 40050 | 40050 | 56 |
| 478 | 20240227 | 121700 | 2368927950 | 40100 | 40100 | 40100 | 40100 | 29 |
| 479 | 20240227 | 121600 | 2367765050 | 40000 | 40000 | 40000 | 40000 | 62 |
| 480 | 20240227 | 121500 | 2365285050 | 40050 | 40050 | 40050 | 40050 | 41 |
| 481 | 20240227 | 121400 | 2363643000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 482 | 20240227 | 121300 | 2363643000 | 40100 | 40050 | 40100 | 40050 | 9 |
| 483 | 20240227 | 121200 | 2363282200 | 40050 | 40050 | 40050 | 40050 | 1 |
| 484 | 20240227 | 121100 | 2363242150 | 40000 | 40050 | 40050 | 40000 | 229 |
| 485 | 20240227 | 121000 | 2354080900 | 40050 | 40050 | 40050 | 40000 | 148 |
| 486 | 20240227 | 120900 | 2348155500 | 40050 | 40050 | 40050 | 40050 | 13 |
| 487 | 20240227 | 120800 | 2347634850 | 40050 | 40050 | 40050 | 40050 | 41 |
| 488 | 20240227 | 120700 | 2345992800 | 40050 | 40050 | 40050 | 40050 | 606 |
| 489 | 20240227 | 120600 | 2321722500 | 40050 | 40000 | 40050 | 40000 | 60 |
| 490 | 20240227 | 120500 | 2319320500 | 40000 | 40000 | 40000 | 40000 | 229 |
| 491 | 20240227 | 120400 | 2310160500 | 40000 | 40050 | 40050 | 40000 | 1853 |
| 492 | 20240227 | 120300 | 2235969850 | 40050 | 40050 | 40050 | 40050 | 2 |
| 493 | 20240227 | 120200 | 2235889750 | 40100 | 40100 | 40100 | 40100 | 55 |
| 494 | 20240227 | 120100 | 2233684250 | 40100 | 40100 | 40100 | 40100 | 5 |
| 495 | 20240227 | 120000 | 2233483750 | 40100 | 40100 | 40100 | 40050 | 471 |
| 496 | 20240227 | 115900 | 2214599300 | 40100 | 40100 | 40100 | 40100 | 12 |
| 497 | 20240227 | 115800 | 2214118100 | 40100 | 40100 | 40100 | 40100 | 1 |
| 498 | 20240227 | 115700 | 2214078000 | 40100 | 40100 | 40100 | 40050 | 175 |
| 499 | 20240227 | 115600 | 2207062300 | 40100 | 40050 | 40100 | 40050 | 19 |
| 500 | 20240227 | 115500 | 2206300450 | 40050 | 40050 | 40100 | 40000 | 3501 |
| 501 | 20240227 | 115400 | 2066091550 | 40150 | 40150 | 40150 | 40100 | 3475 |
| 502 | 20240227 | 115300 | 1926741900 | 40150 | 40150 | 40200 | 40100 | 2752 |
| 503 | 20240227 | 115200 | 1816256350 | 40150 | 40200 | 40200 | 40150 | 14 |
| 504 | 20240227 | 115100 | 1815693900 | 40200 | 40150 | 40200 | 40150 | 206 |
| 505 | 20240227 | 115000 | 1807421200 | 40200 | 40200 | 40200 | 40200 | 96 |
| 506 | 20240227 | 114900 | 1803562000 | 40200 | 40200 | 40200 | 40200 | 4 |
| 507 | 20240227 | 114800 | 1803401200 | 40200 | 40200 | 40200 | 40200 | 304 |
| 508 | 20240227 | 114700 | 1791180400 | 40200 | 40200 | 40200 | 40150 | 332 |
| 509 | 20240227 | 114600 | 1777835550 | 40200 | 40200 | 40200 | 40200 | 84 |
| 510 | 20240227 | 114500 | 1774458750 | 40200 | 40200 | 40200 | 40150 | 351 |
| 511 | 20240227 | 114400 | 1760351400 | 40150 | 40200 | 40200 | 40150 | 63 |
| 512 | 20240227 | 114300 | 1757818900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 513 | 20240227 | 114200 | 1757818900 | 40200 | 40200 | 40200 | 40200 | 27 |
| 514 | 20240227 | 114100 | 1756733500 | 40200 | 40200 | 40200 | 40150 | 381 |
| 515 | 20240227 | 114000 | 1741417650 | 40200 | 40200 | 40200 | 40200 | 36 |
| 516 | 20240227 | 113900 | 1739970450 | 40200 | 40200 | 40200 | 40200 | 62 |
| 517 | 20240227 | 113800 | 1737478050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 518 | 20240227 | 113700 | 1737478050 | 40250 | 40250 | 40250 | 40250 | 4 |
| 519 | 20240227 | 113600 | 1737317050 | 40250 | 40250 | 40250 | 40250 | 11 |
| 520 | 20240227 | 113500 | 1736874300 | 40200 | 40200 | 40200 | 40200 | 164 |
| 521 | 20240227 | 113400 | 1730281500 | 40200 | 40150 | 40200 | 40150 | 255 |
| 522 | 20240227 | 113300 | 1720037150 | 40150 | 40150 | 40150 | 40100 | 642 |
| 523 | 20240227 | 113200 | 1694261350 | 40100 | 40150 | 40150 | 40100 | 523 |
| 524 | 20240227 | 113100 | 1673278900 | 40150 | 40150 | 40150 | 40150 | 131 |
| 525 | 20240227 | 113000 | 1668019250 | 40100 | 40150 | 40150 | 40100 | 136 |
| 526 | 20240227 | 112900 | 1662560050 | 40150 | 40100 | 40150 | 40100 | 170 |
| 527 | 20240227 | 112800 | 1655739600 | 40100 | 40150 | 40150 | 40100 | 24 |
| 528 | 20240227 | 112700 | 1654776050 | 40150 | 40200 | 40250 | 40100 | 2575 |
| 529 | 20240227 | 112600 | 1551365100 | 40200 | 40250 | 40250 | 40200 | 1724 |
| 530 | 20240227 | 112500 | 1482057150 | 40200 | 40300 | 40300 | 40200 | 4680 |
| 531 | 20240227 | 112400 | 1293574650 | 40300 | 40350 | 40350 | 40300 | 17 |
| 532 | 20240227 | 112300 | 1292889500 | 40300 | 40350 | 40350 | 40300 | 36 |
| 533 | 20240227 | 112200 | 1291438600 | 40300 | 40350 | 40350 | 40300 | 412 |
| 534 | 20240227 | 112100 | 1274817250 | 40400 | 40400 | 40400 | 40400 | 35 |
| 535 | 20240227 | 112000 | 1273403250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 536 | 20240227 | 111900 | 1273403250 | 40350 | 40350 | 40350 | 40350 | 90 |
| 537 | 20240227 | 111800 | 1269771750 | 40350 | 40400 | 40400 | 40350 | 381 |
| 538 | 20240227 | 111700 | 1254395750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 539 | 20240227 | 111600 | 1254395750 | 40450 | 40400 | 40450 | 40400 | 4 |
| 540 | 20240227 | 111500 | 1254234100 | 40400 | 40400 | 40400 | 40400 | 72 |
| 541 | 20240227 | 111400 | 1251325300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 542 | 20240227 | 111300 | 1251325300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 543 | 20240227 | 111200 | 1251325300 | 40450 | 40450 | 40450 | 40450 | 4 |
| 544 | 20240227 | 111100 | 1251163500 | 40400 | 40400 | 40400 | 40400 | 10 |
| 545 | 20240227 | 111000 | 1250759500 | 40400 | 40400 | 40400 | 40400 | 943 |
| 546 | 20240227 | 110900 | 1212662300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 547 | 20240227 | 110800 | 1212662300 | 40400 | 40400 | 40400 | 40400 | 405 |
| 548 | 20240227 | 110700 | 1196300300 | 40400 | 40400 | 40400 | 40400 | 10 |
| 549 | 20240227 | 110600 | 1195896300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 550 | 20240227 | 110500 | 1195896300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 551 | 20240227 | 110400 | 1195896300 | 40400 | 40400 | 40400 | 40400 | 5 |
| 552 | 20240227 | 110300 | 1195694300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 553 | 20240227 | 110200 | 1195694300 | 40450 | 40450 | 40450 | 40450 | 3 |
| 554 | 20240227 | 110100 | 1195572950 | 40400 | 40450 | 40450 | 40400 | 32 |
| 555 | 20240227 | 110000 | 1194280100 | 40400 | 40400 | 40400 | 40400 | 44 |
| 556 | 20240227 | 105900 | 1192502500 | 40400 | 40400 | 40400 | 40350 | 426 |
| 557 | 20240227 | 105800 | 1175293800 | 40450 | 40450 | 40450 | 40450 | 1 |
| 558 | 20240227 | 105700 | 1175253350 | 40450 | 40450 | 40450 | 40450 | 1 |
| 559 | 20240227 | 105600 | 1175212900 | 40400 | 40400 | 40400 | 40400 | 33 |
| 560 | 20240227 | 105500 | 1173879700 | 40400 | 40400 | 40400 | 40400 | 210 |
| 561 | 20240227 | 105400 | 1165395700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 562 | 20240227 | 105300 | 1165395700 | 40450 | 40450 | 40450 | 40450 | 1 |
| 563 | 20240227 | 105200 | 1165355250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 564 | 20240227 | 105100 | 1165355250 | 40350 | 40350 | 40350 | 40350 | 54 |
| 565 | 20240227 | 105000 | 1163176350 | 40350 | 40350 | 40350 | 40350 | 101 |
| 566 | 20240227 | 104900 | 1159101000 | 40350 | 40400 | 40400 | 40350 | 312 |
| 567 | 20240227 | 104800 | 1146498750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 568 | 20240227 | 104700 | 1146498750 | 40400 | 40400 | 40400 | 40400 | 28 |
| 569 | 20240227 | 104600 | 1145367550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 570 | 20240227 | 104500 | 1145367550 | 40450 | 40400 | 40450 | 40400 | 21 |
| 571 | 20240227 | 104400 | 1144518150 | 40450 | 40450 | 40450 | 40450 | 10 |
| 572 | 20240227 | 104300 | 1144113650 | 40400 | 40450 | 40450 | 40400 | 25 |
| 573 | 20240227 | 104200 | 1143103600 | 40450 | 40450 | 40450 | 40400 | 71 |
| 574 | 20240227 | 104100 | 1140233200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 575 | 20240227 | 104000 | 1140233200 | 40450 | 40450 | 40450 | 40450 | 7 |
| 576 | 20240227 | 103900 | 1139950050 | 40450 | 40450 | 40450 | 40450 | 47 |
| 577 | 20240227 | 103800 | 1138048900 | 40450 | 40450 | 40450 | 40450 | 50 |
| 578 | 20240227 | 103700 | 1136026400 | 40450 | 40450 | 40450 | 40450 | 154 |
| 579 | 20240227 | 103600 | 1129797100 | 40400 | 40450 | 40450 | 40400 | 186 |
| 580 | 20240227 | 103500 | 1122273650 | 40450 | 40450 | 40450 | 40450 | 3 |
| 581 | 20240227 | 103400 | 1122152300 | 40450 | 40450 | 40450 | 40450 | 38 |
| 582 | 20240227 | 103300 | 1120615200 | 40400 | 40400 | 40400 | 40400 | 12 |
| 583 | 20240227 | 103200 | 1120130400 | 40400 | 40400 | 40400 | 40400 | 272 |
| 584 | 20240227 | 103100 | 1109141600 | 40400 | 40350 | 40450 | 40300 | 456 |
| 585 | 20240227 | 103000 | 1090743250 | 40350 | 40350 | 40350 | 40350 | 53 |
| 586 | 20240227 | 102900 | 1088604700 | 40300 | 40350 | 40350 | 40300 | 155 |
| 587 | 20240227 | 102800 | 1082350700 | 40350 | 40400 | 40400 | 40350 | 973 |
| 588 | 20240227 | 102700 | 1043075400 | 40400 | 40450 | 40450 | 40400 | 27 |
| 589 | 20240227 | 102600 | 1041984200 | 40450 | 40450 | 40450 | 40450 | 50 |
| 590 | 20240227 | 102500 | 1039961700 | 40450 | 40450 | 40450 | 40400 | 163 |
| 591 | 20240227 | 102400 | 1033372350 | 40400 | 40400 | 40400 | 40400 | 223 |
| 592 | 20240227 | 102300 | 1024363150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 593 | 20240227 | 102200 | 1024363150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 594 | 20240227 | 102100 | 1024363150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 595 | 20240227 | 102000 | 1024363150 | 40450 | 40450 | 40450 | 40450 | 38 |
| 596 | 20240227 | 101900 | 1022826050 | 40400 | 40450 | 40450 | 40400 | 259 |
| 597 | 20240227 | 101800 | 1012362250 | 40450 | 40450 | 40450 | 40450 | 21 |
| 598 | 20240227 | 101700 | 1011512800 | 40450 | 40450 | 40450 | 40450 | 157 |
| 599 | 20240227 | 101600 | 1005162150 | 40450 | 40450 | 40450 | 40450 | 7 |
| 600 | 20240227 | 101500 | 1004879000 | 40450 | 40450 | 40450 | 40450 | 28 |
| 601 | 20240227 | 101400 | 1003746400 | 40500 | 40500 | 40500 | 40400 | 179 |
| 602 | 20240227 | 101300 | 996500200 | 40500 | 40500 | 40500 | 40400 | 1217 |
| 603 | 20240227 | 101200 | 947273250 | 40500 | 40500 | 40500 | 40500 | 10 |
| 604 | 20240227 | 101100 | 946868250 | 40450 | 40450 | 40450 | 40450 | 102 |
| 605 | 20240227 | 101000 | 942742350 | 40450 | 40450 | 40500 | 40450 | 24 |
| 606 | 20240227 | 100900 | 941771500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 607 | 20240227 | 100800 | 941771500 | 40450 | 40450 | 40450 | 40400 | 663 |
| 608 | 20240227 | 100700 | 914954400 | 40450 | 40500 | 40500 | 40450 | 462 |
| 609 | 20240227 | 100600 | 896245050 | 40550 | 40500 | 40550 | 40500 | 87 |
| 610 | 20240227 | 100500 | 892720650 | 40550 | 40550 | 40550 | 40550 | 59 |
| 611 | 20240227 | 100400 | 890328200 | 40500 | 40500 | 40550 | 40500 | 620 |
| 612 | 20240227 | 100300 | 865193200 | 40450 | 40500 | 40550 | 40450 | 2046 |
| 613 | 20240227 | 100200 | 782270400 | 40450 | 40450 | 40450 | 40450 | 62 |
| 614 | 20240227 | 100100 | 779762500 | 40450 | 40450 | 40450 | 40450 | 1092 |
| 615 | 20240227 | 100000 | 735591100 | 40450 | 40450 | 40450 | 40400 | 141 |
| 616 | 20240227 | 095900 | 729894150 | 40400 | 40400 | 40400 | 40400 | 82 |
| 617 | 20240227 | 095800 | 726581350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 618 | 20240227 | 095700 | 726581350 | 40400 | 40400 | 40400 | 40400 | 22 |
| 619 | 20240227 | 095600 | 725692550 | 40450 | 40400 | 40450 | 40400 | 42 |
| 620 | 20240227 | 095500 | 723995300 | 40400 | 40500 | 40500 | 40400 | 82 |
| 621 | 20240227 | 095400 | 720677100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 622 | 20240227 | 095300 | 720677100 | 40500 | 40500 | 40500 | 40400 | 229 |
| 623 | 20240227 | 095200 | 711407600 | 40450 | 40450 | 40450 | 40450 | 420 |
| 624 | 20240227 | 095100 | 694418600 | 40450 | 40450 | 40450 | 40450 | 101 |
| 625 | 20240227 | 095000 | 690333150 | 40450 | 40350 | 40450 | 40350 | 74 |
| 626 | 20240227 | 094900 | 687342250 | 40450 | 40300 | 40450 | 40300 | 1126 |
| 627 | 20240227 | 094800 | 641938650 | 40300 | 40400 | 40400 | 40300 | 517 |
| 628 | 20240227 | 094700 | 621078800 | 40400 | 40400 | 40400 | 40400 | 124 |
| 629 | 20240227 | 094600 | 616069200 | 40350 | 40350 | 40400 | 40250 | 1019 |
| 630 | 20240227 | 094500 | 574922650 | 40250 | 40250 | 40250 | 40250 | 200 |
| 631 | 20240227 | 094400 | 566872650 | 40200 | 40250 | 40250 | 40200 | 274 |
| 632 | 20240227 | 094300 | 555845250 | 40350 | 40300 | 40350 | 40250 | 79 |
| 633 | 20240227 | 094200 | 552662550 | 40350 | 40300 | 40350 | 40250 | 611 |
| 634 | 20240227 | 094100 | 528068150 | 40300 | 40350 | 40350 | 40300 | 600 |
| 635 | 20240227 | 094000 | 503886550 | 40300 | 40400 | 40400 | 40300 | 1126 |
| 636 | 20240227 | 093900 | 458455400 | 40350 | 40350 | 40400 | 40350 | 75 |
| 637 | 20240227 | 093800 | 455428200 | 40350 | 40350 | 40400 | 40350 | 97 |
| 638 | 20240227 | 093700 | 451513500 | 40350 | 40400 | 40400 | 40350 | 24 |
| 639 | 20240227 | 093600 | 450545050 | 40400 | 40450 | 40450 | 40350 | 1038 |
| 640 | 20240227 | 093500 | 408613050 | 40450 | 40400 | 40500 | 40400 | 45 |
| 641 | 20240227 | 093400 | 406792650 | 40450 | 40450 | 40450 | 40450 | 139 |
| 642 | 20240227 | 093300 | 401170100 | 40500 | 40500 | 40500 | 40450 | 1107 |
| 643 | 20240227 | 093200 | 356391350 | 40500 | 40550 | 40550 | 40500 | 63 |
| 644 | 20240227 | 093100 | 353839800 | 40550 | 40500 | 40550 | 40450 | 80 |
| 645 | 20240227 | 093000 | 350603000 | 40500 | 40500 | 40500 | 40500 | 191 |
| 646 | 20240227 | 092900 | 342867500 | 40500 | 40500 | 40550 | 40500 | 237 |
| 647 | 20240227 | 092800 | 333268900 | 40500 | 40500 | 40500 | 40500 | 6 |
| 648 | 20240227 | 092700 | 333025900 | 40550 | 40500 | 40550 | 40500 | 30 |
| 649 | 20240227 | 092600 | 331809500 | 40500 | 40600 | 40600 | 40500 | 953 |
| 650 | 20240227 | 092500 | 293172500 | 40550 | 40550 | 40600 | 40550 | 61 |
| 651 | 20240227 | 092400 | 290698700 | 40600 | 40550 | 40600 | 40550 | 60 |
| 652 | 20240227 | 092300 | 288264900 | 40600 | 40550 | 40600 | 40500 | 170 |
| 653 | 20240227 | 092200 | 281368050 | 40550 | 40550 | 40550 | 40550 | 47 |
| 654 | 20240227 | 092100 | 279462200 | 40550 | 40550 | 40600 | 40550 | 306 |
| 655 | 20240227 | 092000 | 267046900 | 40500 | 40500 | 40550 | 40500 | 20 |
| 656 | 20240227 | 091900 | 266236850 | 40500 | 40550 | 40550 | 40500 | 30 |
| 657 | 20240227 | 091800 | 265021550 | 40500 | 40550 | 40550 | 40500 | 346 |
| 658 | 20240227 | 091700 | 250991300 | 40550 | 40550 | 40550 | 40500 | 52 |
| 659 | 20240227 | 091600 | 248884100 | 40550 | 40550 | 40550 | 40550 | 178 |
| 660 | 20240227 | 091500 | 241666200 | 40550 | 40600 | 40650 | 40550 | 279 |
| 661 | 20240227 | 091400 | 230336850 | 40600 | 40550 | 40600 | 40500 | 447 |
| 662 | 20240227 | 091300 | 212198750 | 40500 | 40550 | 40550 | 40500 | 144 |
| 663 | 20240227 | 091200 | 206359600 | 40550 | 40500 | 40550 | 40500 | 128 |
| 664 | 20240227 | 091100 | 201169500 | 40550 | 40500 | 40550 | 40500 | 76 |
| 665 | 20240227 | 091000 | 198090700 | 40550 | 40550 | 40550 | 40550 | 7 |
| 666 | 20240227 | 090900 | 197806850 | 40550 | 40500 | 40550 | 40500 | 184 |
| 667 | 20240227 | 090800 | 190350950 | 40400 | 40400 | 40450 | 40400 | 608 |
| 668 | 20240227 | 090700 | 165778000 | 40400 | 40400 | 40500 | 40400 | 437 |
| 669 | 20240227 | 090600 | 148121000 | 40350 | 40450 | 40450 | 40350 | 1103 |
| 670 | 20240227 | 090500 | 103559550 | 40450 | 40450 | 40450 | 40450 | 157 |
| 671 | 20240227 | 090400 | 97208900 | 40450 | 40650 | 40650 | 40450 | 236 |
| 672 | 20240227 | 090300 | 87634000 | 40650 | 40500 | 40650 | 40450 | 1513 |
| 673 | 20240227 | 090200 | 26330700 | 40550 | 40600 | 40600 | 40550 | 43 |
| 674 | 20240227 | 090100 | 24586950 | 40600 | 40600 | 40650 | 40500 | 239 |
| 675 | 20240227 | 090000 | 14877900 | 40650 | 40650 | 40650 | 40650 | 366 |