36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 37193 |
| 3 | 20240613 | 201300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20240613 | 201200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20240613 | 201100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20240613 | 201000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20240613 | 200900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20240613 | 200800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20240613 | 200700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20240613 | 200600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20240613 | 200500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20240613 | 200400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20240613 | 200300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20240613 | 200200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20240613 | 200100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20240613 | 200000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20240613 | 195900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20240613 | 195800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20240613 | 195700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20240613 | 195600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20240613 | 195500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20240613 | 195400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20240613 | 195300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20240613 | 195200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20240613 | 195100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20240613 | 195000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20240613 | 194900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20240613 | 194800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20240613 | 194700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20240613 | 194600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20240613 | 194500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20240613 | 194400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 37193 |
| 33 | 20240613 | 194300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20240613 | 194200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20240613 | 194100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20240613 | 194000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20240613 | 193900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20240613 | 193800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20240613 | 193700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20240613 | 193600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20240613 | 193500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20240613 | 193400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20240613 | 193300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20240613 | 193200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20240613 | 193100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20240613 | 193000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20240613 | 192900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20240613 | 192800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20240613 | 192700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20240613 | 192600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20240613 | 192500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20240613 | 192400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20240613 | 192300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20240613 | 192200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20240613 | 192100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20240613 | 192000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20240613 | 191900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20240613 | 191800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20240613 | 191700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20240613 | 191600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20240613 | 191500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20240613 | 191400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 37193 |
| 63 | 20240613 | 191300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20240613 | 191200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20240613 | 191100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20240613 | 191000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20240613 | 190900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20240613 | 190800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20240613 | 190700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20240613 | 190600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20240613 | 190500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20240613 | 190400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20240613 | 190300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20240613 | 190200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20240613 | 190100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20240613 | 190000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20240613 | 185900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20240613 | 185800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20240613 | 185700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20240613 | 185600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20240613 | 185500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20240613 | 185400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20240613 | 185300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20240613 | 185200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20240613 | 185100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20240613 | 185000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20240613 | 184900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20240613 | 184800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20240613 | 184700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20240613 | 184600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20240613 | 184500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20240613 | 184400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 37193 |
| 93 | 20240613 | 184300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20240613 | 184200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20240613 | 184100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20240613 | 184000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20240613 | 183900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20240613 | 183800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20240613 | 183700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20240613 | 183600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20240613 | 183500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20240613 | 183400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20240613 | 183300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20240613 | 183200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20240613 | 183100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20240613 | 183000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20240613 | 182900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20240613 | 182800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20240613 | 182700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20240613 | 182600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20240613 | 182500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20240613 | 182400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20240613 | 182300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20240613 | 182200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20240613 | 182100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20240613 | 182000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20240613 | 181900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20240613 | 181800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20240613 | 181700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20240613 | 181600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20240613 | 181500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20240613 | 181400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 37193 |
| 123 | 20240613 | 181300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20240613 | 181200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20240613 | 181100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20240613 | 181000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20240613 | 180900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20240613 | 180800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20240613 | 180700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20240613 | 180600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20240613 | 180500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20240613 | 180400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20240613 | 180300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20240613 | 180200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20240613 | 180100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20240613 | 180000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20240613 | 175900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20240613 | 175800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20240613 | 175700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20240613 | 175600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20240613 | 175500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20240613 | 175400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20240613 | 175300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20240613 | 175200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20240613 | 175100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20240613 | 175000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20240613 | 174900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20240613 | 174800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20240613 | 174700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20240613 | 174600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20240613 | 174500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20240613 | 174400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 37193 |
| 153 | 20240613 | 174300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20240613 | 174200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20240613 | 174100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20240613 | 174000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20240613 | 173900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20240613 | 173800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20240613 | 173700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20240613 | 173600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20240613 | 173500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20240613 | 173400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20240613 | 173300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20240613 | 173200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20240613 | 173100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20240613 | 173000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20240613 | 172900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20240613 | 172800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20240613 | 172700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20240613 | 172600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20240613 | 172500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20240613 | 172400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20240613 | 172300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20240613 | 172200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20240613 | 172100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20240613 | 172000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20240613 | 171900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20240613 | 171800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20240613 | 171700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20240613 | 171600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20240613 | 171500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20240613 | 171400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 37193 |
| 183 | 20240613 | 171300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20240613 | 171200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20240613 | 171100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20240613 | 171000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20240613 | 170900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20240613 | 170800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20240613 | 170700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20240613 | 170600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20240613 | 170500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20240613 | 170400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20240613 | 170300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20240613 | 170200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20240613 | 170100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20240613 | 170000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20240613 | 165900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20240613 | 165800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20240613 | 165700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20240613 | 165600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20240613 | 165500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20240613 | 165400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20240613 | 165300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20240613 | 165200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20240613 | 165100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20240613 | 165000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20240613 | 164900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20240613 | 164800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20240613 | 164700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20240613 | 164600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20240613 | 164500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20240613 | 164400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 37193 |
| 213 | 20240613 | 164300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20240613 | 164200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20240613 | 164100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20240613 | 164000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20240613 | 163900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20240613 | 163800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20240613 | 163700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20240613 | 163600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20240613 | 163500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20240613 | 163400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20240613 | 163300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20240613 | 163200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20240613 | 163100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20240613 | 163000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20240613 | 162900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20240613 | 162800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20240613 | 162700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20240613 | 162600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20240613 | 162500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20240613 | 162400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20240613 | 162300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20240613 | 162200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20240613 | 162100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20240613 | 162000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20240613 | 161900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20240613 | 161800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20240613 | 161700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20240613 | 161600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20240613 | 161500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20240613 | 161400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 37193 |
| 243 | 20240613 | 161300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20240613 | 161200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20240613 | 161100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20240613 | 161000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20240613 | 160900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20240613 | 160800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20240613 | 160700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20240613 | 160600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20240613 | 160500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20240613 | 160400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20240613 | 160300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20240613 | 160200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20240613 | 160100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20240613 | 160000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20240613 | 155900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20240613 | 155800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20240613 | 155700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20240613 | 155600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20240613 | 155500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20240613 | 155400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20240613 | 155300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20240613 | 155200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20240613 | 155100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20240613 | 155000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20240613 | 154900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20240613 | 154800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20240613 | 154700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20240613 | 154600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20240613 | 154500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20240613 | 154400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 37193 |
| 273 | 20240613 | 154300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20240613 | 154200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20240613 | 154100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20240613 | 154000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20240613 | 153900 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20240613 | 153800 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20240613 | 153700 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20240613 | 153600 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20240613 | 153500 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20240613 | 153400 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20240613 | 153300 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20240613 | 153200 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20240613 | 153100 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20240613 | 153000 | 8643636650 | 39250 | 39250 | 39250 | 39250 | 37193 |
| 287 | 20240613 | 152900 | 7183811400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20240613 | 152800 | 7183811400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20240613 | 152700 | 7183811400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20240613 | 152600 | 7183811400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20240613 | 152500 | 7183811400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20240613 | 152400 | 7183811400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20240613 | 152300 | 7183811400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 294 | 20240613 | 152200 | 7183811400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 295 | 20240613 | 152100 | 7183811400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 296 | 20240613 | 152000 | 7183811400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 297 | 20240613 | 151900 | 7183811400 | 39450 | 39400 | 39450 | 39350 | 397 |
| 298 | 20240613 | 151800 | 7168171950 | 39400 | 39350 | 39400 | 39350 | 251 |
| 299 | 20240613 | 151700 | 7158284950 | 39350 | 39350 | 39400 | 39350 | 412 |
| 300 | 20240613 | 151600 | 7142070150 | 39400 | 39450 | 39450 | 39350 | 748 |
| 301 | 20240613 | 151500 | 7112599400 | 39400 | 39400 | 39450 | 39350 | 630 |
| 302 | 20240613 | 151400 | 7087779300 | 39350 | 39400 | 39450 | 39350 | 686 |
| 303 | 20240613 | 151300 | 7060749350 | 39400 | 39400 | 39400 | 39350 | 244 |
| 304 | 20240613 | 151200 | 7051139450 | 39400 | 39350 | 39400 | 39300 | 510 |
| 305 | 20240613 | 151100 | 7031064950 | 39350 | 39350 | 39400 | 39300 | 446 |
| 306 | 20240613 | 151000 | 7013518450 | 39300 | 39300 | 39350 | 39300 | 318 |
| 307 | 20240613 | 150900 | 7001009300 | 39350 | 39300 | 39400 | 39300 | 440 |
| 308 | 20240613 | 150800 | 6983695100 | 39300 | 39300 | 39400 | 39300 | 399 |
| 309 | 20240613 | 150700 | 6967998800 | 39400 | 39300 | 39400 | 39300 | 502 |
| 310 | 20240613 | 150600 | 6948251150 | 39350 | 39400 | 39400 | 39300 | 529 |
| 311 | 20240613 | 150500 | 6927428000 | 39400 | 39350 | 39400 | 39350 | 296 |
| 312 | 20240613 | 150400 | 6915772850 | 39400 | 39400 | 39400 | 39300 | 283 |
| 313 | 20240613 | 150300 | 6904634000 | 39400 | 39350 | 39400 | 39300 | 224 |
| 314 | 20240613 | 150200 | 6895818500 | 39350 | 39400 | 39400 | 39300 | 306 |
| 315 | 20240613 | 150100 | 6883779150 | 39400 | 39350 | 39400 | 39300 | 307 |
| 316 | 20240613 | 150000 | 6871704900 | 39350 | 39350 | 39350 | 39250 | 345 |
| 317 | 20240613 | 145900 | 6858131500 | 39350 | 39350 | 39350 | 39200 | 533 |
| 318 | 20240613 | 145800 | 6837177000 | 39250 | 39350 | 39350 | 39200 | 412 |
| 319 | 20240613 | 145700 | 6820988350 | 39350 | 39300 | 39350 | 39200 | 416 |
| 320 | 20240613 | 145600 | 6804643100 | 39300 | 39350 | 39350 | 39250 | 486 |
| 321 | 20240613 | 145500 | 6785547600 | 39350 | 39250 | 39350 | 39200 | 408 |
| 322 | 20240613 | 145400 | 6769529650 | 39250 | 39250 | 39350 | 39250 | 537 |
| 323 | 20240613 | 145300 | 6748431350 | 39250 | 39250 | 39300 | 39250 | 736 |
| 324 | 20240613 | 145200 | 6719514650 | 39250 | 39200 | 39300 | 39200 | 624 |
| 325 | 20240613 | 145100 | 6695012500 | 39200 | 39200 | 39300 | 39200 | 342 |
| 326 | 20240613 | 145000 | 6681593100 | 39250 | 39200 | 39300 | 39200 | 232 |
| 327 | 20240613 | 144900 | 6672489150 | 39200 | 39150 | 39250 | 39150 | 657 |
| 328 | 20240613 | 144800 | 6646730050 | 39150 | 39200 | 39200 | 39150 | 3038 |
| 329 | 20240613 | 144700 | 6527657750 | 39250 | 39200 | 39250 | 39200 | 211 |
| 330 | 20240613 | 144600 | 6519383100 | 39200 | 39200 | 39250 | 39200 | 198 |
| 331 | 20240613 | 144500 | 6511618700 | 39200 | 39200 | 39300 | 39200 | 365 |
| 332 | 20240613 | 144400 | 6497298650 | 39250 | 39300 | 39300 | 39200 | 196 |
| 333 | 20240613 | 144300 | 6489603700 | 39200 | 39250 | 39300 | 39200 | 331 |
| 334 | 20240613 | 144200 | 6476611100 | 39200 | 39200 | 39300 | 39200 | 515 |
| 335 | 20240613 | 144100 | 6456404500 | 39200 | 39200 | 39250 | 39200 | 278 |
| 336 | 20240613 | 144000 | 6445500050 | 39250 | 39250 | 39250 | 39200 | 146 |
| 337 | 20240613 | 143900 | 6439772100 | 39200 | 39250 | 39250 | 39150 | 217 |
| 338 | 20240613 | 143800 | 6431266100 | 39150 | 39150 | 39250 | 39150 | 358 |
| 339 | 20240613 | 143700 | 6417235950 | 39200 | 39200 | 39250 | 39150 | 1645 |
| 340 | 20240613 | 143600 | 6352817200 | 39200 | 39200 | 39200 | 39150 | 775 |
| 341 | 20240613 | 143500 | 6322444050 | 39150 | 39200 | 39200 | 39150 | 391 |
| 342 | 20240613 | 143400 | 6307131900 | 39150 | 39150 | 39200 | 39150 | 237 |
| 343 | 20240613 | 143300 | 6297845150 | 39150 | 39200 | 39200 | 39150 | 426 |
| 344 | 20240613 | 143200 | 6281152400 | 39200 | 39200 | 39200 | 39150 | 203 |
| 345 | 20240613 | 143100 | 6273202900 | 39150 | 39150 | 39200 | 39150 | 803 |
| 346 | 20240613 | 143000 | 6241750450 | 39150 | 39150 | 39200 | 39150 | 402 |
| 347 | 20240613 | 142900 | 6226009150 | 39150 | 39150 | 39200 | 39150 | 191 |
| 348 | 20240613 | 142800 | 6218529300 | 39150 | 39200 | 39200 | 39150 | 1161 |
| 349 | 20240613 | 142700 | 6173063000 | 39300 | 39200 | 39300 | 39200 | 182 |
| 350 | 20240613 | 142600 | 6165921850 | 39250 | 39200 | 39250 | 39150 | 2567 |
| 351 | 20240613 | 142500 | 6065297000 | 39200 | 39200 | 39250 | 39200 | 363 |
| 352 | 20240613 | 142400 | 6051063200 | 39200 | 39200 | 39250 | 39200 | 374 |
| 353 | 20240613 | 142300 | 6036399400 | 39200 | 39250 | 39250 | 39200 | 248 |
| 354 | 20240613 | 142200 | 6026673200 | 39250 | 39250 | 39250 | 39200 | 408 |
| 355 | 20240613 | 142100 | 6010675300 | 39200 | 39200 | 39250 | 39200 | 392 |
| 356 | 20240613 | 142000 | 5995306950 | 39200 | 39250 | 39250 | 39200 | 499 |
| 357 | 20240613 | 141900 | 5975744050 | 39200 | 39300 | 39300 | 39200 | 484 |
| 358 | 20240613 | 141800 | 5956752550 | 39250 | 39200 | 39300 | 39200 | 1258 |
| 359 | 20240613 | 141700 | 5907380700 | 39250 | 39250 | 39250 | 39200 | 232 |
| 360 | 20240613 | 141600 | 5898277200 | 39200 | 39200 | 39250 | 39200 | 226 |
| 361 | 20240613 | 141500 | 5889416100 | 39200 | 39200 | 39250 | 39150 | 529 |
| 362 | 20240613 | 141400 | 5868683000 | 39200 | 39250 | 39300 | 39200 | 1851 |
| 363 | 20240613 | 141300 | 5796096800 | 39300 | 39300 | 39300 | 39250 | 214 |
| 364 | 20240613 | 141200 | 5787693700 | 39300 | 39300 | 39300 | 39250 | 257 |
| 365 | 20240613 | 141100 | 5777600250 | 39250 | 39250 | 39300 | 39250 | 279 |
| 366 | 20240613 | 141000 | 5766646800 | 39250 | 39300 | 39350 | 39250 | 619 |
| 367 | 20240613 | 140900 | 5742338200 | 39350 | 39300 | 39350 | 39250 | 573 |
| 368 | 20240613 | 140800 | 5719818550 | 39300 | 39250 | 39300 | 39250 | 366 |
| 369 | 20240613 | 140700 | 5705446950 | 39250 | 39300 | 39300 | 39250 | 381 |
| 370 | 20240613 | 140600 | 5690489450 | 39300 | 39300 | 39350 | 39250 | 800 |
| 371 | 20240613 | 140500 | 5659045150 | 39350 | 39350 | 39350 | 39300 | 303 |
| 372 | 20240613 | 140400 | 5647134700 | 39300 | 39300 | 39350 | 39300 | 341 |
| 373 | 20240613 | 140300 | 5633731250 | 39300 | 39350 | 39350 | 39300 | 210 |
| 374 | 20240613 | 140200 | 5625473500 | 39350 | 39300 | 39350 | 39250 | 84 |
| 375 | 20240613 | 140100 | 5622171650 | 39250 | 39150 | 39350 | 39150 | 541 |
| 376 | 20240613 | 140000 | 5600970100 | 39150 | 39350 | 39400 | 39150 | 3080 |
| 377 | 20240613 | 135900 | 5480127900 | 39350 | 39350 | 39400 | 39300 | 62 |
| 378 | 20240613 | 135800 | 5477686450 | 39350 | 39450 | 39500 | 39200 | 7832 |
| 379 | 20240613 | 135700 | 5169810050 | 39450 | 39450 | 39500 | 39450 | 68 |
| 380 | 20240613 | 135600 | 5167125750 | 39500 | 39550 | 39550 | 39450 | 57 |
| 381 | 20240613 | 135500 | 5164873800 | 39500 | 39450 | 39500 | 39450 | 89 |
| 382 | 20240613 | 135400 | 5161359650 | 39450 | 39450 | 39500 | 39450 | 188 |
| 383 | 20240613 | 135300 | 5153940350 | 39500 | 39550 | 39550 | 39450 | 848 |
| 384 | 20240613 | 135200 | 5120481950 | 39500 | 39500 | 39550 | 39450 | 1919 |
| 385 | 20240613 | 135100 | 5044770850 | 39500 | 39500 | 39550 | 39450 | 1211 |
| 386 | 20240613 | 135000 | 4996957600 | 39500 | 39550 | 39550 | 39500 | 411 |
| 387 | 20240613 | 134900 | 4980721250 | 39550 | 39500 | 39550 | 39500 | 93 |
| 388 | 20240613 | 134800 | 4977045000 | 39500 | 39500 | 39550 | 39500 | 257 |
| 389 | 20240613 | 134700 | 4966885200 | 39500 | 39500 | 39550 | 39500 | 66 |
| 390 | 20240613 | 134600 | 4964275950 | 39500 | 39500 | 39550 | 39500 | 122 |
| 391 | 20240613 | 134500 | 4959454300 | 39500 | 39500 | 39550 | 39450 | 277 |
| 392 | 20240613 | 134400 | 4948513100 | 39500 | 39550 | 39550 | 39450 | 72 |
| 393 | 20240613 | 134300 | 4945670050 | 39450 | 39500 | 39550 | 39450 | 1335 |
| 394 | 20240613 | 134200 | 4892937750 | 39500 | 39550 | 39600 | 39500 | 1102 |
| 395 | 20240613 | 134100 | 4849376300 | 39550 | 39550 | 39650 | 39550 | 204 |
| 396 | 20240613 | 134000 | 4841304300 | 39550 | 39600 | 39650 | 39550 | 473 |
| 397 | 20240613 | 133900 | 4822578050 | 39650 | 39600 | 39650 | 39600 | 86 |
| 398 | 20240613 | 133800 | 4819169200 | 39600 | 39600 | 39700 | 39600 | 72 |
| 399 | 20240613 | 133700 | 4816316150 | 39600 | 39600 | 39700 | 39600 | 63 |
| 400 | 20240613 | 133600 | 4813819150 | 39700 | 39650 | 39700 | 39600 | 129 |
| 401 | 20240613 | 133500 | 4808702350 | 39600 | 39600 | 39650 | 39600 | 578 |
| 402 | 20240613 | 133400 | 4785811350 | 39650 | 39600 | 39650 | 39600 | 63 |
| 403 | 20240613 | 133300 | 4783314450 | 39600 | 39700 | 39700 | 39600 | 72 |
| 404 | 20240613 | 133200 | 4780459950 | 39650 | 39650 | 39700 | 39600 | 333 |
| 405 | 20240613 | 133100 | 4767259900 | 39600 | 39550 | 39650 | 39550 | 294 |
| 406 | 20240613 | 133000 | 4755620400 | 39550 | 39600 | 39650 | 39550 | 513 |
| 407 | 20240613 | 132900 | 4735323900 | 39600 | 39550 | 39600 | 39500 | 56 |
| 408 | 20240613 | 132800 | 4733109850 | 39500 | 39500 | 39600 | 39500 | 255 |
| 409 | 20240613 | 132700 | 4723014150 | 39500 | 39600 | 39600 | 39450 | 6540 |
| 410 | 20240613 | 132600 | 4464533100 | 39650 | 39600 | 39650 | 39600 | 83 |
| 411 | 20240613 | 132500 | 4461246000 | 39600 | 39650 | 39650 | 39600 | 73 |
| 412 | 20240613 | 132400 | 4458354950 | 39600 | 39600 | 39650 | 39600 | 97 |
| 413 | 20240613 | 132300 | 4454510800 | 39600 | 39600 | 39650 | 39550 | 612 |
| 414 | 20240613 | 132200 | 4430276100 | 39600 | 39600 | 39600 | 39600 | 34 |
| 415 | 20240613 | 132100 | 4428929700 | 39600 | 39650 | 39650 | 39550 | 3891 |
| 416 | 20240613 | 132000 | 4274785450 | 39650 | 39650 | 39750 | 39650 | 371 |
| 417 | 20240613 | 131900 | 4260074950 | 39650 | 39650 | 39700 | 39650 | 545 |
| 418 | 20240613 | 131800 | 4238464700 | 39650 | 39700 | 39700 | 39650 | 2188 |
| 419 | 20240613 | 131700 | 4151604800 | 39700 | 39700 | 39700 | 39700 | 36 |
| 420 | 20240613 | 131600 | 4150175600 | 39700 | 39700 | 39700 | 39700 | 66 |
| 421 | 20240613 | 131500 | 4147555400 | 39700 | 39700 | 39750 | 39700 | 287 |
| 422 | 20240613 | 131400 | 4136148850 | 39750 | 39750 | 39750 | 39700 | 37 |
| 423 | 20240613 | 131300 | 4134679450 | 39700 | 39700 | 39800 | 39700 | 44 |
| 424 | 20240613 | 131200 | 4132929900 | 39750 | 39750 | 39800 | 39700 | 90 |
| 425 | 20240613 | 131100 | 4129352850 | 39750 | 39750 | 39750 | 39700 | 820 |
| 426 | 20240613 | 131000 | 4096759600 | 39750 | 39750 | 39800 | 39750 | 338 |
| 427 | 20240613 | 130900 | 4083323000 | 39750 | 39800 | 39800 | 39750 | 269 |
| 428 | 20240613 | 130800 | 4072617000 | 39750 | 39750 | 39750 | 39750 | 35 |
| 429 | 20240613 | 130700 | 4071225750 | 39750 | 39750 | 39750 | 39750 | 34 |
| 430 | 20240613 | 130600 | 4069874250 | 39750 | 39750 | 39800 | 39750 | 69 |
| 431 | 20240613 | 130500 | 4067130000 | 39750 | 39800 | 39800 | 39750 | 5 |
| 432 | 20240613 | 130400 | 4066931100 | 39800 | 39750 | 39800 | 39750 | 62 |
| 433 | 20240613 | 130300 | 4064463600 | 39750 | 39700 | 39750 | 39700 | 44 |
| 434 | 20240613 | 130200 | 4062716150 | 39750 | 39750 | 39750 | 39700 | 37 |
| 435 | 20240613 | 130100 | 4061245500 | 39750 | 39750 | 39850 | 39700 | 317 |
| 436 | 20240613 | 130000 | 4048657500 | 39700 | 39750 | 39800 | 39700 | 294 |
| 437 | 20240613 | 125900 | 4036974200 | 39750 | 39750 | 39850 | 39750 | 12 |
| 438 | 20240613 | 125800 | 4036497000 | 39750 | 39750 | 39850 | 39750 | 14 |
| 439 | 20240613 | 125700 | 4035939750 | 39800 | 39750 | 39800 | 39750 | 4 |
| 440 | 20240613 | 125600 | 4035780700 | 39750 | 39750 | 39800 | 39750 | 39 |
| 441 | 20240613 | 125500 | 4034228950 | 39750 | 39700 | 39850 | 39700 | 337 |
| 442 | 20240613 | 125400 | 4020831550 | 39700 | 39700 | 39750 | 39700 | 99 |
| 443 | 20240613 | 125300 | 4016896850 | 39700 | 39700 | 39750 | 39700 | 62 |
| 444 | 20240613 | 125200 | 4014432700 | 39700 | 39700 | 39750 | 39700 | 10 |
| 445 | 20240613 | 125100 | 4014035550 | 39700 | 39700 | 39750 | 39700 | 780 |
| 446 | 20240613 | 125000 | 3983069500 | 39700 | 39750 | 39750 | 39700 | 581 |
| 447 | 20240613 | 124900 | 3959999500 | 39750 | 39700 | 39750 | 39700 | 92 |
| 448 | 20240613 | 124800 | 3956343000 | 39750 | 39700 | 39750 | 39700 | 103 |
| 449 | 20240613 | 124700 | 3952252300 | 39750 | 39700 | 39750 | 39700 | 139 |
| 450 | 20240613 | 124600 | 3946733850 | 39700 | 39800 | 39800 | 39700 | 1637 |
| 451 | 20240613 | 124500 | 3881736050 | 39800 | 39750 | 39800 | 39750 | 238 |
| 452 | 20240613 | 124400 | 3872267850 | 39750 | 39800 | 39800 | 39750 | 109 |
| 453 | 20240613 | 124300 | 3867929850 | 39800 | 39800 | 39850 | 39750 | 118 |
| 454 | 20240613 | 124200 | 3863234050 | 39750 | 39750 | 39850 | 39750 | 68 |
| 455 | 20240613 | 124100 | 3860528000 | 39750 | 39700 | 39750 | 39700 | 196 |
| 456 | 20240613 | 124000 | 3852746500 | 39700 | 39800 | 39800 | 39700 | 456 |
| 457 | 20240613 | 123900 | 3834626000 | 39750 | 39800 | 39800 | 39750 | 124 |
| 458 | 20240613 | 123800 | 3829696000 | 39800 | 39800 | 39800 | 39800 | 10 |
| 459 | 20240613 | 123700 | 3829298000 | 39800 | 39800 | 39850 | 39800 | 271 |
| 460 | 20240613 | 123600 | 3818510700 | 39750 | 39750 | 39800 | 39750 | 51 |
| 461 | 20240613 | 123500 | 3816481500 | 39750 | 39750 | 39750 | 39750 | 2 |
| 462 | 20240613 | 123400 | 3816402000 | 39750 | 39750 | 39750 | 39700 | 336 |
| 463 | 20240613 | 123300 | 3803048100 | 39750 | 39800 | 39800 | 39700 | 139 |
| 464 | 20240613 | 123200 | 3797519550 | 39850 | 39700 | 39850 | 39700 | 169 |
| 465 | 20240613 | 123100 | 3790791000 | 39850 | 39750 | 39850 | 39700 | 257 |
| 466 | 20240613 | 123000 | 3780576650 | 39750 | 39750 | 39800 | 39750 | 351 |
| 467 | 20240613 | 122900 | 3766622900 | 39750 | 39800 | 39800 | 39750 | 100 |
| 468 | 20240613 | 122800 | 3762643050 | 39800 | 39800 | 39800 | 39750 | 89 |
| 469 | 20240613 | 122700 | 3759101050 | 39800 | 39750 | 39800 | 39750 | 21 |
| 470 | 20240613 | 122600 | 3758265300 | 39800 | 39800 | 39800 | 39750 | 48 |
| 471 | 20240613 | 122500 | 3756355050 | 39750 | 39750 | 39800 | 39750 | 90 |
| 472 | 20240613 | 122400 | 3752773950 | 39800 | 39750 | 39800 | 39750 | 46 |
| 473 | 20240613 | 122300 | 3750943350 | 39750 | 39750 | 39750 | 39750 | 4 |
| 474 | 20240613 | 122200 | 3750784350 | 39750 | 39750 | 39750 | 39700 | 11 |
| 475 | 20240613 | 122100 | 3750347150 | 39750 | 39700 | 39750 | 39700 | 396 |
| 476 | 20240613 | 122000 | 3734625900 | 39700 | 39700 | 39750 | 39700 | 414 |
| 477 | 20240613 | 121900 | 3718189850 | 39700 | 39750 | 39750 | 39700 | 104 |
| 478 | 20240613 | 121800 | 3714056000 | 39750 | 39750 | 39800 | 39750 | 60 |
| 479 | 20240613 | 121700 | 3711670000 | 39750 | 39750 | 39800 | 39750 | 251 |
| 480 | 20240613 | 121600 | 3701692650 | 39750 | 39750 | 39800 | 39750 | 410 |
| 481 | 20240613 | 121500 | 3685395000 | 39750 | 39750 | 39750 | 39750 | 6 |
| 482 | 20240613 | 121400 | 3685156500 | 39750 | 39800 | 39800 | 39750 | 6 |
| 483 | 20240613 | 121300 | 3684917950 | 39750 | 39800 | 39800 | 39750 | 19 |
| 484 | 20240613 | 121200 | 3684162450 | 39750 | 39750 | 39800 | 39750 | 48 |
| 485 | 20240613 | 121100 | 3682252950 | 39700 | 39700 | 39700 | 39700 | 169 |
| 486 | 20240613 | 121000 | 3675543650 | 39700 | 39750 | 39750 | 39700 | 987 |
| 487 | 20240613 | 120900 | 3636313500 | 39750 | 39750 | 39800 | 39750 | 187 |
| 488 | 20240613 | 120800 | 3628878150 | 39750 | 39750 | 39800 | 39750 | 56 |
| 489 | 20240613 | 120700 | 3626649500 | 39750 | 39750 | 39750 | 39750 | 6 |
| 490 | 20240613 | 120600 | 3626411000 | 39750 | 39800 | 39800 | 39750 | 56 |
| 491 | 20240613 | 120500 | 3624182500 | 39750 | 39750 | 39800 | 39750 | 37 |
| 492 | 20240613 | 120400 | 3622710550 | 39750 | 39750 | 39800 | 39750 | 215 |
| 493 | 20240613 | 120300 | 3614154300 | 39750 | 39750 | 39800 | 39750 | 5 |
| 494 | 20240613 | 120200 | 3613955500 | 39750 | 39750 | 39800 | 39750 | 53 |
| 495 | 20240613 | 120100 | 3611848700 | 39750 | 39700 | 39750 | 39700 | 397 |
| 496 | 20240613 | 120000 | 3596087550 | 39700 | 39750 | 39800 | 39700 | 324 |
| 497 | 20240613 | 115900 | 3583206300 | 39750 | 39700 | 39800 | 39650 | 756 |
| 498 | 20240613 | 115800 | 3553179850 | 39700 | 39700 | 39700 | 39650 | 354 |
| 499 | 20240613 | 115700 | 3539126250 | 39650 | 39700 | 39700 | 39650 | 87 |
| 500 | 20240613 | 115600 | 3535672600 | 39650 | 39750 | 39750 | 39650 | 387 |
| 501 | 20240613 | 115500 | 3520322900 | 39750 | 39700 | 39750 | 39700 | 184 |
| 502 | 20240613 | 115400 | 3513013800 | 39700 | 39650 | 39700 | 39650 | 1207 |
| 503 | 20240613 | 115300 | 3465145600 | 39700 | 39700 | 39700 | 39700 | 321 |
| 504 | 20240613 | 115200 | 3452401900 | 39700 | 39750 | 39750 | 39700 | 170 |
| 505 | 20240613 | 115100 | 3445652850 | 39750 | 39750 | 39750 | 39650 | 4557 |
| 506 | 20240613 | 115000 | 3264674400 | 39750 | 39750 | 39800 | 39750 | 478 |
| 507 | 20240613 | 114900 | 3245667450 | 39750 | 39800 | 39800 | 39750 | 597 |
| 508 | 20240613 | 114800 | 3221906950 | 39800 | 39800 | 39850 | 39750 | 141 |
| 509 | 20240613 | 114700 | 3216293650 | 39750 | 39800 | 39800 | 39750 | 847 |
| 510 | 20240613 | 114600 | 3182583250 | 39850 | 39850 | 39850 | 39800 | 63 |
| 511 | 20240613 | 114500 | 3180073050 | 39800 | 39800 | 39800 | 39800 | 8 |
| 512 | 20240613 | 114400 | 3179754650 | 39800 | 39800 | 39850 | 39800 | 38 |
| 513 | 20240613 | 114300 | 3178241750 | 39850 | 39800 | 39850 | 39800 | 863 |
| 514 | 20240613 | 114200 | 3143894250 | 39850 | 39850 | 39950 | 39800 | 151 |
| 515 | 20240613 | 114100 | 3137874550 | 39800 | 39800 | 39850 | 39800 | 912 |
| 516 | 20240613 | 114000 | 3101550850 | 39800 | 39800 | 39850 | 39800 | 924 |
| 517 | 20240613 | 113900 | 3064774650 | 39850 | 39850 | 39850 | 39800 | 1044 |
| 518 | 20240613 | 113800 | 3023221550 | 39850 | 39900 | 39900 | 39800 | 1958 |
| 519 | 20240613 | 113700 | 2945190300 | 39850 | 39850 | 39900 | 39850 | 5 |
| 520 | 20240613 | 113600 | 2944991000 | 39850 | 39850 | 39900 | 39850 | 150 |
| 521 | 20240613 | 113500 | 2939009250 | 39850 | 39900 | 39900 | 39850 | 22 |
| 522 | 20240613 | 113400 | 2938132450 | 39900 | 39900 | 39900 | 39900 | 125 |
| 523 | 20240613 | 113300 | 2933144950 | 39900 | 39900 | 39950 | 39900 | 50 |
| 524 | 20240613 | 113200 | 2931149450 | 39900 | 39850 | 39900 | 39850 | 86 |
| 525 | 20240613 | 113100 | 2927718300 | 39900 | 39850 | 39900 | 39850 | 765 |
| 526 | 20240613 | 113000 | 2897218600 | 39850 | 39850 | 39900 | 39850 | 520 |
| 527 | 20240613 | 112900 | 2876492900 | 39900 | 39900 | 39900 | 39850 | 220 |
| 528 | 20240613 | 112800 | 2867715650 | 39850 | 39850 | 39900 | 39850 | 197 |
| 529 | 20240613 | 112700 | 2859856950 | 39850 | 39900 | 39900 | 39850 | 290 |
| 530 | 20240613 | 112600 | 2848286400 | 39900 | 39900 | 39900 | 39850 | 121 |
| 531 | 20240613 | 112500 | 2843458650 | 39900 | 39900 | 39900 | 39850 | 331 |
| 532 | 20240613 | 112400 | 2830253150 | 39900 | 39900 | 39950 | 39850 | 1787 |
| 533 | 20240613 | 112300 | 2758898950 | 39900 | 39850 | 39900 | 39850 | 426 |
| 534 | 20240613 | 112200 | 2741901800 | 39850 | 39900 | 39950 | 39850 | 3350 |
| 535 | 20240613 | 112100 | 2608247350 | 39900 | 39950 | 40000 | 39900 | 1320 |
| 536 | 20240613 | 112000 | 2555522700 | 39950 | 40000 | 40050 | 39950 | 1875 |
| 537 | 20240613 | 111900 | 2480587000 | 40000 | 39950 | 40000 | 39950 | 146 |
| 538 | 20240613 | 111800 | 2474750250 | 39950 | 39950 | 40000 | 39950 | 47 |
| 539 | 20240613 | 111700 | 2472870600 | 39950 | 39950 | 39950 | 39900 | 189 |
| 540 | 20240613 | 111600 | 2465321600 | 39950 | 39950 | 40000 | 39900 | 859 |
| 541 | 20240613 | 111500 | 2431004200 | 39950 | 39900 | 39950 | 39900 | 343 |
| 542 | 20240613 | 111400 | 2417301550 | 39950 | 39950 | 39950 | 39900 | 721 |
| 543 | 20240613 | 111300 | 2388499000 | 39950 | 39950 | 40000 | 39950 | 185 |
| 544 | 20240613 | 111200 | 2381101700 | 39950 | 39900 | 39950 | 39900 | 272 |
| 545 | 20240613 | 111100 | 2370235700 | 39950 | 39900 | 39950 | 39850 | 632 |
| 546 | 20240613 | 111000 | 2345024650 | 39900 | 40000 | 40000 | 39900 | 1095 |
| 547 | 20240613 | 110900 | 2301303500 | 40000 | 40050 | 40050 | 40000 | 3791 |
| 548 | 20240613 | 110800 | 2149635100 | 40050 | 40100 | 40100 | 40050 | 1304 |
| 549 | 20240613 | 110700 | 2097403400 | 40100 | 40100 | 40100 | 40100 | 40 |
| 550 | 20240613 | 110600 | 2095799400 | 40100 | 40200 | 40200 | 40050 | 4408 |
| 551 | 20240613 | 110500 | 1918913150 | 40200 | 40300 | 40300 | 40200 | 540 |
| 552 | 20240613 | 110400 | 1897203150 | 40200 | 40250 | 40250 | 40200 | 78 |
| 553 | 20240613 | 110300 | 1894063700 | 40250 | 40250 | 40250 | 40250 | 37 |
| 554 | 20240613 | 110200 | 1892574450 | 40250 | 40250 | 40300 | 40250 | 6 |
| 555 | 20240613 | 110100 | 1892332900 | 40250 | 40250 | 40300 | 40200 | 511 |
| 556 | 20240613 | 110000 | 1871774450 | 40250 | 40250 | 40300 | 40200 | 453 |
| 557 | 20240613 | 105900 | 1853548550 | 40250 | 40250 | 40250 | 40250 | 4 |
| 558 | 20240613 | 105800 | 1853387550 | 40300 | 40300 | 40300 | 40300 | 40 |
| 559 | 20240613 | 105700 | 1851775550 | 40350 | 40250 | 40350 | 40200 | 241 |
| 560 | 20240613 | 105600 | 1842066950 | 40250 | 40250 | 40250 | 40250 | 6 |
| 561 | 20240613 | 105500 | 1841825450 | 40250 | 40250 | 40250 | 40250 | 2 |
| 562 | 20240613 | 105400 | 1841744950 | 40350 | 40200 | 40350 | 40200 | 48 |
| 563 | 20240613 | 105300 | 1839809650 | 40250 | 40200 | 40250 | 40200 | 410 |
| 564 | 20240613 | 105200 | 1823317650 | 40200 | 40200 | 40200 | 40200 | 5 |
| 565 | 20240613 | 105100 | 1823116650 | 40200 | 40200 | 40200 | 40200 | 400 |
| 566 | 20240613 | 105000 | 1807036650 | 40200 | 40300 | 40350 | 40200 | 1037 |
| 567 | 20240613 | 104900 | 1765304550 | 40300 | 40300 | 40300 | 40300 | 62 |
| 568 | 20240613 | 104800 | 1762805950 | 40300 | 40350 | 40350 | 40300 | 52 |
| 569 | 20240613 | 104700 | 1760707800 | 40300 | 40300 | 40350 | 40300 | 161 |
| 570 | 20240613 | 104600 | 1754216550 | 40300 | 40300 | 40300 | 40250 | 190 |
| 571 | 20240613 | 104500 | 1746559650 | 40300 | 40300 | 40400 | 40300 | 145 |
| 572 | 20240613 | 104400 | 1740709250 | 40350 | 40300 | 40350 | 40300 | 62 |
| 573 | 20240613 | 104300 | 1738207650 | 40300 | 40350 | 40350 | 40300 | 139 |
| 574 | 20240613 | 104200 | 1732599050 | 40350 | 40300 | 40350 | 40300 | 193 |
| 575 | 20240613 | 104100 | 1724817250 | 40250 | 40250 | 40350 | 40250 | 352 |
| 576 | 20240613 | 104000 | 1710643650 | 40250 | 40300 | 40300 | 40250 | 511 |
| 577 | 20240613 | 103900 | 1690059250 | 40300 | 40300 | 40350 | 40300 | 39 |
| 578 | 20240613 | 103800 | 1688486000 | 40300 | 40300 | 40300 | 40300 | 193 |
| 579 | 20240613 | 103700 | 1680708100 | 40300 | 40350 | 40350 | 40300 | 2 |
| 580 | 20240613 | 103600 | 1680627450 | 40300 | 40350 | 40400 | 40300 | 109 |
| 581 | 20240613 | 103500 | 1676227350 | 40350 | 40250 | 40350 | 40250 | 96 |
| 582 | 20240613 | 103400 | 1672353900 | 40250 | 40300 | 40300 | 40250 | 51 |
| 583 | 20240613 | 103300 | 1670298650 | 40300 | 40250 | 40350 | 40250 | 172 |
| 584 | 20240613 | 103200 | 1663366650 | 40300 | 40250 | 40300 | 40250 | 101 |
| 585 | 20240613 | 103100 | 1659298400 | 40250 | 40300 | 40300 | 40250 | 411 |
| 586 | 20240613 | 103000 | 1642750750 | 40300 | 40400 | 40400 | 40300 | 432 |
| 587 | 20240613 | 102900 | 1625320250 | 40350 | 40250 | 40350 | 40250 | 73 |
| 588 | 20240613 | 102800 | 1622374950 | 40350 | 40350 | 40350 | 40250 | 34 |
| 589 | 20240613 | 102700 | 1621003150 | 40350 | 40250 | 40350 | 40250 | 27 |
| 590 | 20240613 | 102600 | 1619914300 | 40200 | 40300 | 40350 | 40200 | 117 |
| 591 | 20240613 | 102500 | 1615203550 | 40350 | 40300 | 40350 | 40300 | 60 |
| 592 | 20240613 | 102400 | 1612785400 | 40300 | 40300 | 40350 | 40300 | 104 |
| 593 | 20240613 | 102300 | 1608592200 | 40350 | 40200 | 40350 | 40200 | 159 |
| 594 | 20240613 | 102200 | 1602184650 | 40200 | 40350 | 40350 | 40200 | 24 |
| 595 | 20240613 | 102100 | 1601216550 | 40350 | 40150 | 40350 | 40150 | 321 |
| 596 | 20240613 | 102000 | 1588320800 | 40150 | 40200 | 40350 | 40150 | 391 |
| 597 | 20240613 | 101900 | 1572609050 | 40200 | 40300 | 40350 | 40200 | 329 |
| 598 | 20240613 | 101800 | 1559373350 | 40250 | 40250 | 40300 | 40250 | 157 |
| 599 | 20240613 | 101700 | 1553052100 | 40300 | 40200 | 40300 | 40200 | 522 |
| 600 | 20240613 | 101600 | 1532041600 | 40200 | 40200 | 40200 | 40200 | 67 |
| 601 | 20240613 | 101500 | 1529348200 | 40250 | 40250 | 40250 | 40200 | 25 |
| 602 | 20240613 | 101400 | 1528342150 | 40200 | 40250 | 40250 | 40200 | 207 |
| 603 | 20240613 | 101300 | 1520010700 | 40250 | 40250 | 40250 | 40200 | 6 |
| 604 | 20240613 | 101200 | 1519769350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 605 | 20240613 | 101100 | 1519769350 | 40250 | 40150 | 40250 | 40150 | 188 |
| 606 | 20240613 | 101000 | 1512215050 | 40150 | 40200 | 40200 | 40150 | 481 |
| 607 | 20240613 | 100900 | 1492897800 | 40200 | 40150 | 40200 | 40150 | 13 |
| 608 | 20240613 | 100800 | 1492375250 | 40200 | 40200 | 40200 | 40200 | 280 |
| 609 | 20240613 | 100700 | 1481119250 | 40250 | 40250 | 40250 | 40250 | 25 |
| 610 | 20240613 | 100600 | 1480113000 | 40250 | 40350 | 40450 | 40250 | 139 |
| 611 | 20240613 | 100500 | 1474507550 | 40400 | 40300 | 40400 | 40300 | 912 |
| 612 | 20240613 | 100400 | 1437688150 | 40250 | 40250 | 40300 | 40250 | 39 |
| 613 | 20240613 | 100300 | 1436118350 | 40250 | 40250 | 40250 | 40250 | 165 |
| 614 | 20240613 | 100200 | 1429477100 | 40250 | 40300 | 40300 | 40250 | 150 |
| 615 | 20240613 | 100100 | 1423434050 | 40300 | 40200 | 40300 | 40200 | 290 |
| 616 | 20240613 | 100000 | 1411774800 | 40200 | 40200 | 40300 | 40200 | 621 |
| 617 | 20240613 | 095900 | 1386800450 | 40200 | 40200 | 40250 | 40200 | 32 |
| 618 | 20240613 | 095800 | 1385512550 | 40200 | 40250 | 40250 | 40200 | 98 |
| 619 | 20240613 | 095700 | 1381568200 | 40250 | 40200 | 40250 | 40200 | 360 |
| 620 | 20240613 | 095600 | 1367093700 | 40150 | 40150 | 40200 | 40150 | 199 |
| 621 | 20240613 | 095500 | 1359102350 | 40150 | 40150 | 40150 | 40150 | 19 |
| 622 | 20240613 | 095400 | 1358339500 | 40150 | 40200 | 40200 | 40150 | 114 |
| 623 | 20240613 | 095300 | 1353756850 | 40150 | 40150 | 40150 | 40150 | 3 |
| 624 | 20240613 | 095200 | 1353636400 | 40150 | 40150 | 40200 | 40150 | 59 |
| 625 | 20240613 | 095100 | 1351265300 | 40150 | 40100 | 40150 | 40100 | 337 |
| 626 | 20240613 | 095000 | 1337751350 | 40100 | 40200 | 40200 | 40100 | 1717 |
| 627 | 20240613 | 094900 | 1268811150 | 40200 | 40200 | 40200 | 40200 | 407 |
| 628 | 20240613 | 094800 | 1252449750 | 40200 | 40200 | 40200 | 40200 | 7 |
| 629 | 20240613 | 094700 | 1252168350 | 40200 | 40200 | 40200 | 40200 | 29 |
| 630 | 20240613 | 094600 | 1251002550 | 40200 | 40250 | 40250 | 40200 | 19 |
| 631 | 20240613 | 094500 | 1250238000 | 40200 | 40200 | 40250 | 40200 | 141 |
| 632 | 20240613 | 094400 | 1244569300 | 40200 | 40150 | 40200 | 40150 | 38 |
| 633 | 20240613 | 094300 | 1243042050 | 40150 | 40250 | 40250 | 40150 | 4167 |
| 634 | 20240613 | 094200 | 1075672000 | 40200 | 40200 | 40200 | 40150 | 185 |
| 635 | 20240613 | 094100 | 1068235150 | 40150 | 40150 | 40200 | 40150 | 495 |
| 636 | 20240613 | 094000 | 1048359200 | 40150 | 40300 | 40300 | 40150 | 2590 |
| 637 | 20240613 | 093900 | 944193600 | 40250 | 40300 | 40300 | 40250 | 15 |
| 638 | 20240613 | 093800 | 943589550 | 40300 | 40350 | 40350 | 40250 | 2390 |
| 639 | 20240613 | 093700 | 847289150 | 40300 | 40350 | 40350 | 40300 | 39 |
| 640 | 20240613 | 093600 | 845717400 | 40300 | 40300 | 40350 | 40300 | 153 |
| 641 | 20240613 | 093500 | 839548450 | 40300 | 40300 | 40300 | 40300 | 210 |
| 642 | 20240613 | 093400 | 831085450 | 40300 | 40350 | 40350 | 40300 | 31 |
| 643 | 20240613 | 093300 | 829834750 | 40300 | 40300 | 40350 | 40300 | 70 |
| 644 | 20240613 | 093200 | 827012300 | 40300 | 40350 | 40350 | 40300 | 110 |
| 645 | 20240613 | 093100 | 822578750 | 40300 | 40200 | 40300 | 40200 | 136 |
| 646 | 20240613 | 093000 | 817105800 | 40200 | 40400 | 40400 | 40200 | 675 |
| 647 | 20240613 | 092900 | 789935250 | 40400 | 40400 | 40450 | 40300 | 241 |
| 648 | 20240613 | 092800 | 780201500 | 40450 | 40300 | 40450 | 40250 | 588 |
| 649 | 20240613 | 092700 | 756483150 | 40300 | 40250 | 40300 | 40200 | 223 |
| 650 | 20240613 | 092600 | 747510000 | 40250 | 40250 | 40250 | 40250 | 5 |
| 651 | 20240613 | 092500 | 747308750 | 40250 | 40250 | 40300 | 40200 | 115 |
| 652 | 20240613 | 092400 | 742683200 | 40250 | 40250 | 40250 | 40200 | 535 |
| 653 | 20240613 | 092300 | 721154700 | 40250 | 40250 | 40250 | 40250 | 513 |
| 654 | 20240613 | 092200 | 700506450 | 40250 | 40300 | 40300 | 40250 | 1075 |
| 655 | 20240613 | 092100 | 657218200 | 40250 | 40150 | 40250 | 40150 | 269 |
| 656 | 20240613 | 092000 | 646405600 | 40150 | 40250 | 40250 | 40150 | 452 |
| 657 | 20240613 | 091900 | 628238750 | 40250 | 40550 | 40550 | 40200 | 3911 |
| 658 | 20240613 | 091800 | 470482850 | 40500 | 40450 | 40500 | 40400 | 121 |
| 659 | 20240613 | 091700 | 465589100 | 40500 | 40500 | 40500 | 40400 | 679 |
| 660 | 20240613 | 091600 | 438119000 | 40450 | 40500 | 40500 | 40450 | 152 |
| 661 | 20240613 | 091500 | 431963900 | 40550 | 40500 | 40550 | 40500 | 112 |
| 662 | 20240613 | 091400 | 427426300 | 40450 | 40500 | 40500 | 40450 | 300 |
| 663 | 20240613 | 091300 | 415284900 | 40550 | 40500 | 40550 | 40500 | 46 |
| 664 | 20240613 | 091200 | 413420300 | 40500 | 40550 | 40550 | 40450 | 324 |
| 665 | 20240613 | 091100 | 400309450 | 40500 | 40450 | 40500 | 40450 | 340 |
| 666 | 20240613 | 091000 | 386542300 | 40300 | 40550 | 40550 | 40300 | 2060 |
| 667 | 20240613 | 090900 | 303364000 | 40400 | 40500 | 40500 | 40400 | 578 |
| 668 | 20240613 | 090800 | 279989650 | 40500 | 40500 | 40550 | 40500 | 403 |
| 669 | 20240613 | 090700 | 263667050 | 40550 | 40450 | 40550 | 40450 | 554 |
| 670 | 20240613 | 090600 | 241254900 | 40450 | 40700 | 40700 | 40450 | 2513 |
| 671 | 20240613 | 090500 | 139391800 | 40700 | 40650 | 40750 | 40650 | 146 |
| 672 | 20240613 | 090400 | 133455350 | 40700 | 40700 | 40750 | 40700 | 257 |
| 673 | 20240613 | 090300 | 122993800 | 40750 | 40650 | 40750 | 40500 | 424 |
| 674 | 20240613 | 090200 | 105778050 | 40700 | 40800 | 40800 | 40700 | 804 |
| 675 | 20240613 | 090100 | 73046000 | 40800 | 40800 | 40850 | 40700 | 367 |
| 676 | 20240613 | 090000 | 58082150 | 40800 | 40450 | 40850 | 40450 | 1393 |