35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 38197 |
| 3 | 20230914 | 195100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20230914 | 195000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20230914 | 194900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20230914 | 194800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20230914 | 194700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20230914 | 194600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20230914 | 194500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20230914 | 194400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20230914 | 194300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20230914 | 194200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20230914 | 194100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20230914 | 194000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20230914 | 193900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20230914 | 193800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20230914 | 193700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20230914 | 193600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20230914 | 193500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20230914 | 193400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20230914 | 193300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20230914 | 193200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20230914 | 193100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20230914 | 193000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20230914 | 192900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20230914 | 192800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20230914 | 192700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20230914 | 192600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20230914 | 192500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20230914 | 192400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20230914 | 192300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20230914 | 192200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 38197 |
| 33 | 20230914 | 192100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20230914 | 192000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20230914 | 191900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20230914 | 191800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20230914 | 191700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20230914 | 191600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20230914 | 191500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20230914 | 191400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20230914 | 191300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20230914 | 191200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20230914 | 191100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20230914 | 191000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20230914 | 190900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20230914 | 190800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20230914 | 190700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20230914 | 190600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20230914 | 190500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20230914 | 190400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20230914 | 190300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20230914 | 190200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20230914 | 190100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20230914 | 190000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20230914 | 185900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20230914 | 185800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20230914 | 185700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20230914 | 185600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20230914 | 185500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20230914 | 185400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20230914 | 185300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20230914 | 185200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 38197 |
| 63 | 20230914 | 185100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20230914 | 185000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20230914 | 184900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20230914 | 184800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20230914 | 184700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20230914 | 184600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20230914 | 184500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20230914 | 184400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20230914 | 184300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20230914 | 184200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20230914 | 184100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20230914 | 184000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20230914 | 183900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20230914 | 183800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20230914 | 183700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20230914 | 183600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20230914 | 183500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20230914 | 183400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20230914 | 183300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20230914 | 183200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20230914 | 183100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20230914 | 183000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20230914 | 182900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20230914 | 182800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20230914 | 182700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20230914 | 182600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20230914 | 182500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20230914 | 182400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20230914 | 182300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20230914 | 182200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 38197 |
| 93 | 20230914 | 182100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20230914 | 182000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20230914 | 181900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20230914 | 181800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20230914 | 181700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20230914 | 181600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20230914 | 181500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20230914 | 181400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20230914 | 181300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20230914 | 181200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20230914 | 181100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20230914 | 181000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20230914 | 180900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20230914 | 180800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20230914 | 180700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20230914 | 180600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20230914 | 180500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20230914 | 180400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20230914 | 180300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20230914 | 180200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20230914 | 180100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20230914 | 180000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20230914 | 175900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20230914 | 175800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20230914 | 175700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20230914 | 175600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20230914 | 175500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20230914 | 175400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20230914 | 175300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20230914 | 175200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 38197 |
| 123 | 20230914 | 175100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20230914 | 175000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20230914 | 174900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20230914 | 174800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20230914 | 174700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20230914 | 174600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20230914 | 174500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20230914 | 174400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20230914 | 174300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20230914 | 174200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20230914 | 174100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20230914 | 174000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20230914 | 173900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20230914 | 173800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20230914 | 173700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20230914 | 173600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20230914 | 173500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20230914 | 173400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20230914 | 173300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20230914 | 173200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20230914 | 173100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20230914 | 173000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20230914 | 172900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20230914 | 172800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20230914 | 172700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20230914 | 172600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20230914 | 172500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20230914 | 172400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20230914 | 172300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20230914 | 172200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 38197 |
| 153 | 20230914 | 172100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20230914 | 172000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20230914 | 171900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20230914 | 171800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20230914 | 171700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20230914 | 171600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20230914 | 171500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20230914 | 171400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20230914 | 171300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20230914 | 171200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20230914 | 171100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20230914 | 171000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20230914 | 170900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20230914 | 170800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20230914 | 170700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20230914 | 170600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20230914 | 170500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20230914 | 170400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20230914 | 170300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20230914 | 170200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20230914 | 170100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20230914 | 170000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20230914 | 165900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20230914 | 165800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20230914 | 165700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20230914 | 165600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20230914 | 165500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20230914 | 165400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20230914 | 165300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20230914 | 165200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 38197 |
| 183 | 20230914 | 165100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20230914 | 165000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20230914 | 164900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20230914 | 164800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20230914 | 164700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20230914 | 164600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20230914 | 164500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20230914 | 164400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20230914 | 164300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20230914 | 164200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20230914 | 164100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20230914 | 164000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20230914 | 163900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20230914 | 163800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20230914 | 163700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20230914 | 163600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20230914 | 163500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20230914 | 163400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20230914 | 163300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20230914 | 163200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20230914 | 163100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20230914 | 163000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20230914 | 162900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20230914 | 162800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20230914 | 162700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20230914 | 162600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20230914 | 162500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20230914 | 162400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20230914 | 162300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20230914 | 162200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 38197 |
| 213 | 20230914 | 162100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20230914 | 162000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20230914 | 161900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20230914 | 161800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20230914 | 161700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20230914 | 161600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20230914 | 161500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20230914 | 161400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20230914 | 161300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20230914 | 161200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20230914 | 161100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20230914 | 161000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20230914 | 160900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20230914 | 160800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20230914 | 160700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20230914 | 160600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20230914 | 160500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20230914 | 160400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20230914 | 160300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20230914 | 160200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20230914 | 160100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20230914 | 160000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20230914 | 155900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20230914 | 155800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20230914 | 155700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20230914 | 155600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20230914 | 155500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20230914 | 155400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20230914 | 155300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20230914 | 155200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 38197 |
| 243 | 20230914 | 155100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20230914 | 155000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20230914 | 154900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20230914 | 154800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20230914 | 154700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20230914 | 154600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 249 | 20230914 | 154500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 250 | 20230914 | 154400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20230914 | 154300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20230914 | 154200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20230914 | 154100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20230914 | 154000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20230914 | 153900 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20230914 | 153800 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20230914 | 153700 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20230914 | 153600 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20230914 | 153500 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20230914 | 153400 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 261 | 20230914 | 153300 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 262 | 20230914 | 153200 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 263 | 20230914 | 153100 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20230914 | 153000 | 30737208800 | 81700 | 81700 | 81700 | 81700 | 38197 |
| 265 | 20230914 | 152900 | 27616513900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 266 | 20230914 | 152800 | 27616513900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 267 | 20230914 | 152700 | 27616513900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 268 | 20230914 | 152600 | 27616513900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 269 | 20230914 | 152500 | 27616513900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 270 | 20230914 | 152400 | 27616513900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 271 | 20230914 | 152300 | 27616513900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 272 | 20230914 | 152200 | 27616513900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 273 | 20230914 | 152100 | 27616513900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 274 | 20230914 | 152000 | 27616513900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 275 | 20230914 | 151900 | 27616513900 | 81300 | 81200 | 81300 | 81200 | 194 |
| 276 | 20230914 | 151800 | 27600750900 | 81200 | 81500 | 81500 | 81200 | 3797 |
| 277 | 20230914 | 151700 | 27292029900 | 81400 | 81300 | 81400 | 81300 | 668 |
| 278 | 20230914 | 151600 | 27237663900 | 81300 | 81300 | 81500 | 81300 | 374 |
| 279 | 20230914 | 151500 | 27207214100 | 81500 | 81400 | 81500 | 81300 | 657 |
| 280 | 20230914 | 151400 | 27153717000 | 81500 | 81400 | 81500 | 81300 | 982 |
| 281 | 20230914 | 151300 | 27073726100 | 81400 | 81200 | 81500 | 81200 | 2206 |
| 282 | 20230914 | 151200 | 26894284900 | 81200 | 81100 | 81200 | 81100 | 352 |
| 283 | 20230914 | 151100 | 26865709300 | 81100 | 81100 | 81200 | 81100 | 350 |
| 284 | 20230914 | 151000 | 26837298300 | 81200 | 81100 | 81200 | 81100 | 758 |
| 285 | 20230914 | 150900 | 26775781700 | 81200 | 81100 | 81200 | 81000 | 612 |
| 286 | 20230914 | 150800 | 26726139100 | 81100 | 81000 | 81100 | 81000 | 734 |
| 287 | 20230914 | 150700 | 26666614700 | 81100 | 81000 | 81100 | 81000 | 412 |
| 288 | 20230914 | 150600 | 26633217100 | 81000 | 81100 | 81100 | 81000 | 315 |
| 289 | 20230914 | 150500 | 26607683700 | 81100 | 81000 | 81200 | 81000 | 312 |
| 290 | 20230914 | 150400 | 26582392300 | 81000 | 81100 | 81100 | 81000 | 302 |
| 291 | 20230914 | 150300 | 26557900200 | 81200 | 81300 | 81400 | 81100 | 1405 |
| 292 | 20230914 | 150200 | 26443792300 | 81300 | 81300 | 81400 | 81200 | 369 |
| 293 | 20230914 | 150100 | 26413799000 | 81300 | 81300 | 81400 | 81200 | 1194 |
| 294 | 20230914 | 150000 | 26316772500 | 81300 | 81300 | 81300 | 81200 | 288 |
| 295 | 20230914 | 145900 | 26293363200 | 81200 | 81300 | 81300 | 81200 | 411 |
| 296 | 20230914 | 145800 | 26259956800 | 81300 | 81300 | 81300 | 81200 | 251 |
| 297 | 20230914 | 145700 | 26239550900 | 81300 | 81300 | 81300 | 81200 | 576 |
| 298 | 20230914 | 145600 | 26192728700 | 81300 | 81300 | 81300 | 81200 | 219 |
| 299 | 20230914 | 145500 | 26174926700 | 81300 | 81300 | 81300 | 81200 | 366 |
| 300 | 20230914 | 145400 | 26145179800 | 81300 | 81200 | 81300 | 81200 | 332 |
| 301 | 20230914 | 145300 | 26118191200 | 81300 | 81200 | 81300 | 81200 | 364 |
| 302 | 20230914 | 145200 | 26088612900 | 81300 | 81300 | 81400 | 81100 | 880 |
| 303 | 20230914 | 145100 | 26017083900 | 81300 | 81400 | 81500 | 81200 | 2643 |
| 304 | 20230914 | 145000 | 25802029200 | 81400 | 81400 | 81500 | 81400 | 221 |
| 305 | 20230914 | 144900 | 25784023400 | 81500 | 81400 | 81500 | 81400 | 334 |
| 306 | 20230914 | 144800 | 25756809000 | 81400 | 81500 | 81500 | 81400 | 625 |
| 307 | 20230914 | 144700 | 25705881900 | 81400 | 81400 | 81500 | 81400 | 389 |
| 308 | 20230914 | 144600 | 25674183300 | 81500 | 81400 | 81500 | 81400 | 360 |
| 309 | 20230914 | 144500 | 25644850300 | 81400 | 81400 | 81500 | 81400 | 392 |
| 310 | 20230914 | 144400 | 25612921100 | 81500 | 81500 | 81500 | 81400 | 293 |
| 311 | 20230914 | 144300 | 25589048500 | 81500 | 81500 | 81500 | 81400 | 350 |
| 312 | 20230914 | 144200 | 25560524800 | 81500 | 81500 | 81500 | 81400 | 609 |
| 313 | 20230914 | 144100 | 25510907600 | 81500 | 81500 | 81500 | 81400 | 208 |
| 314 | 20230914 | 144000 | 25493967700 | 81500 | 81400 | 81500 | 81400 | 622 |
| 315 | 20230914 | 143900 | 25443292400 | 81500 | 81500 | 81500 | 81400 | 274 |
| 316 | 20230914 | 143800 | 25420966300 | 81500 | 81400 | 81500 | 81400 | 366 |
| 317 | 20230914 | 143700 | 25391152300 | 81400 | 81500 | 81500 | 81400 | 573 |
| 318 | 20230914 | 143600 | 25344466400 | 81500 | 81400 | 81500 | 81400 | 310 |
| 319 | 20230914 | 143500 | 25319210600 | 81400 | 81500 | 81500 | 81400 | 224 |
| 320 | 20230914 | 143400 | 25300961500 | 81400 | 81400 | 81500 | 81400 | 511 |
| 321 | 20230914 | 143300 | 25259320400 | 81400 | 81500 | 81500 | 81400 | 426 |
| 322 | 20230914 | 143200 | 25224611200 | 81500 | 81400 | 81500 | 81400 | 331 |
| 323 | 20230914 | 143100 | 25197635900 | 81400 | 81400 | 81500 | 81400 | 816 |
| 324 | 20230914 | 143000 | 25131143000 | 81500 | 81500 | 81600 | 81400 | 855 |
| 325 | 20230914 | 142900 | 25061445400 | 81500 | 81500 | 81600 | 81500 | 505 |
| 326 | 20230914 | 142800 | 25020246500 | 81500 | 81500 | 81600 | 81500 | 405 |
| 327 | 20230914 | 142700 | 24987226500 | 81500 | 81500 | 81600 | 81500 | 668 |
| 328 | 20230914 | 142600 | 24932766400 | 81500 | 81500 | 81500 | 81400 | 1304 |
| 329 | 20230914 | 142500 | 24826495800 | 81500 | 81400 | 81500 | 81400 | 317 |
| 330 | 20230914 | 142400 | 24800672600 | 81500 | 81400 | 81500 | 81400 | 159 |
| 331 | 20230914 | 142300 | 24787723800 | 81400 | 81500 | 81500 | 81400 | 1135 |
| 332 | 20230914 | 142200 | 24695222200 | 81500 | 81600 | 81600 | 81500 | 619 |
| 333 | 20230914 | 142100 | 24644738700 | 81500 | 81500 | 81600 | 81500 | 372 |
| 334 | 20230914 | 142000 | 24614388200 | 81600 | 81600 | 81600 | 81500 | 497 |
| 335 | 20230914 | 141900 | 24573842200 | 81600 | 81600 | 81600 | 81500 | 796 |
| 336 | 20230914 | 141800 | 24508916600 | 81600 | 81400 | 81600 | 81400 | 2399 |
| 337 | 20230914 | 141700 | 24313388800 | 81500 | 81500 | 81500 | 81400 | 749 |
| 338 | 20230914 | 141600 | 24252364100 | 81500 | 81400 | 81500 | 81400 | 312 |
| 339 | 20230914 | 141500 | 24226949700 | 81500 | 81500 | 81500 | 81400 | 501 |
| 340 | 20230914 | 141400 | 24186137400 | 81400 | 81400 | 81500 | 81300 | 1017 |
| 341 | 20230914 | 141300 | 24103325300 | 81400 | 81400 | 81500 | 81300 | 1584 |
| 342 | 20230914 | 141200 | 23974365000 | 81400 | 81300 | 81400 | 81300 | 613 |
| 343 | 20230914 | 141100 | 23924502900 | 81300 | 81400 | 81400 | 81300 | 579 |
| 344 | 20230914 | 141000 | 23877376900 | 81300 | 81400 | 81400 | 81200 | 1148 |
| 345 | 20230914 | 140900 | 23784026500 | 81400 | 81300 | 81400 | 81200 | 911 |
| 346 | 20230914 | 140800 | 23709961600 | 81300 | 81200 | 81300 | 81200 | 796 |
| 347 | 20230914 | 140700 | 23645273800 | 81200 | 81300 | 81300 | 81200 | 387 |
| 348 | 20230914 | 140600 | 23613837500 | 81300 | 81000 | 81300 | 81000 | 871 |
| 349 | 20230914 | 140500 | 23543175600 | 81000 | 81200 | 81300 | 81000 | 660 |
| 350 | 20230914 | 140400 | 23489607700 | 81300 | 81300 | 81300 | 81100 | 1034 |
| 351 | 20230914 | 140300 | 23405635200 | 81300 | 81300 | 81400 | 81200 | 280 |
| 352 | 20230914 | 140200 | 23382864200 | 81400 | 81400 | 81400 | 81300 | 688 |
| 353 | 20230914 | 140100 | 23326896500 | 81300 | 81400 | 81400 | 81300 | 267 |
| 354 | 20230914 | 140000 | 23305165800 | 81300 | 81400 | 81500 | 81300 | 1550 |
| 355 | 20230914 | 135900 | 23178933300 | 81400 | 81300 | 81500 | 81200 | 4465 |
| 356 | 20230914 | 135800 | 22815177100 | 81200 | 81000 | 81400 | 81000 | 4694 |
| 357 | 20230914 | 135700 | 22433836400 | 81100 | 81000 | 81100 | 80900 | 1962 |
| 358 | 20230914 | 135600 | 22274820200 | 81000 | 80900 | 81200 | 80700 | 5680 |
| 359 | 20230914 | 135500 | 21814578300 | 81000 | 80900 | 81100 | 80900 | 5998 |
| 360 | 20230914 | 135400 | 21328633700 | 80900 | 80900 | 80900 | 80800 | 597 |
| 361 | 20230914 | 135300 | 21280343600 | 80900 | 80900 | 80900 | 80800 | 719 |
| 362 | 20230914 | 135200 | 21222183600 | 80900 | 80800 | 80900 | 80800 | 199 |
| 363 | 20230914 | 135100 | 21206091900 | 80900 | 80700 | 80900 | 80700 | 972 |
| 364 | 20230914 | 135000 | 21127578000 | 80700 | 80600 | 80700 | 80600 | 622 |
| 365 | 20230914 | 134900 | 21077389400 | 80700 | 80700 | 80900 | 80600 | 1055 |
| 366 | 20230914 | 134800 | 20992172400 | 80700 | 80600 | 80700 | 80500 | 354 |
| 367 | 20230914 | 134700 | 20963644500 | 80600 | 80400 | 80600 | 80400 | 400 |
| 368 | 20230914 | 134600 | 20931441300 | 80500 | 80600 | 80600 | 80400 | 502 |
| 369 | 20230914 | 134500 | 20891011900 | 80600 | 80400 | 80600 | 80300 | 1039 |
| 370 | 20230914 | 134400 | 20807467800 | 80600 | 80400 | 80700 | 80400 | 384 |
| 371 | 20230914 | 134300 | 20776560000 | 80400 | 80600 | 80700 | 80400 | 1272 |
| 372 | 20230914 | 134200 | 20674101100 | 80700 | 80600 | 80700 | 80600 | 328 |
| 373 | 20230914 | 134100 | 20647651400 | 80700 | 80600 | 80700 | 80500 | 256 |
| 374 | 20230914 | 134000 | 20627007800 | 80700 | 80600 | 80700 | 80600 | 313 |
| 375 | 20230914 | 133900 | 20601758400 | 80600 | 80500 | 80600 | 80500 | 301 |
| 376 | 20230914 | 133800 | 20577504200 | 80500 | 80600 | 80600 | 80500 | 264 |
| 377 | 20230914 | 133700 | 20556240200 | 80600 | 80700 | 80800 | 80600 | 1005 |
| 378 | 20230914 | 133600 | 20475150400 | 80700 | 80600 | 80700 | 80600 | 634 |
| 379 | 20230914 | 133500 | 20424032200 | 80600 | 80600 | 80700 | 80500 | 608 |
| 380 | 20230914 | 133400 | 20375020100 | 80600 | 80700 | 80700 | 80600 | 367 |
| 381 | 20230914 | 133300 | 20345416400 | 80700 | 80700 | 80700 | 80600 | 392 |
| 382 | 20230914 | 133200 | 20313794500 | 80700 | 80600 | 80800 | 80600 | 874 |
| 383 | 20230914 | 133100 | 20243267800 | 80700 | 80600 | 80700 | 80500 | 446 |
| 384 | 20230914 | 133000 | 20207311900 | 80600 | 80900 | 80900 | 80500 | 1493 |
| 385 | 20230914 | 132900 | 20086817500 | 80900 | 80900 | 81000 | 80800 | 929 |
| 386 | 20230914 | 132800 | 20011600100 | 80900 | 81000 | 81100 | 80900 | 2268 |
| 387 | 20230914 | 132700 | 19827866100 | 81000 | 81000 | 81000 | 80800 | 932 |
| 388 | 20230914 | 132600 | 19752454400 | 81000 | 81500 | 81500 | 81000 | 2987 |
| 389 | 20230914 | 132500 | 19509805400 | 81500 | 81400 | 81500 | 81300 | 2684 |
| 390 | 20230914 | 132400 | 19291302000 | 81300 | 81300 | 81400 | 81200 | 3429 |
| 391 | 20230914 | 132300 | 19012377100 | 81400 | 81300 | 81400 | 81200 | 4503 |
| 392 | 20230914 | 132200 | 18646511300 | 81400 | 81000 | 81400 | 81000 | 5540 |
| 393 | 20230914 | 132100 | 18197144800 | 81000 | 80800 | 81000 | 80800 | 3644 |
| 394 | 20230914 | 132000 | 17902307200 | 80800 | 80700 | 80900 | 80700 | 2372 |
| 395 | 20230914 | 131900 | 17710654700 | 80700 | 80700 | 80800 | 80700 | 649 |
| 396 | 20230914 | 131800 | 17658236300 | 80700 | 80800 | 80800 | 80700 | 1247 |
| 397 | 20230914 | 131700 | 17557519900 | 80800 | 80800 | 80800 | 80700 | 590 |
| 398 | 20230914 | 131600 | 17509852800 | 80800 | 80800 | 80800 | 80700 | 632 |
| 399 | 20230914 | 131500 | 17458802700 | 80800 | 80700 | 80800 | 80600 | 1521 |
| 400 | 20230914 | 131400 | 17336031900 | 80700 | 80700 | 80800 | 80600 | 2249 |
| 401 | 20230914 | 131300 | 17154562800 | 80600 | 80200 | 80600 | 80200 | 7862 |
| 402 | 20230914 | 131200 | 16522019200 | 80300 | 80200 | 80300 | 80100 | 1593 |
| 403 | 20230914 | 131100 | 16394253300 | 80200 | 80100 | 80200 | 80100 | 184 |
| 404 | 20230914 | 131000 | 16379497700 | 80100 | 80100 | 80200 | 80100 | 477 |
| 405 | 20230914 | 130900 | 16341267700 | 80200 | 80200 | 80200 | 80100 | 443 |
| 406 | 20230914 | 130800 | 16305747100 | 80100 | 80200 | 80200 | 80100 | 187 |
| 407 | 20230914 | 130700 | 16290754100 | 80100 | 80200 | 80300 | 80100 | 464 |
| 408 | 20230914 | 130600 | 16253556000 | 80200 | 80200 | 80300 | 80200 | 578 |
| 409 | 20230914 | 130500 | 16207163800 | 80200 | 80300 | 80300 | 80200 | 483 |
| 410 | 20230914 | 130400 | 16168386700 | 80200 | 80200 | 80300 | 80200 | 126 |
| 411 | 20230914 | 130300 | 16158271600 | 80300 | 80300 | 80300 | 80200 | 282 |
| 412 | 20230914 | 130200 | 16135635100 | 80300 | 80200 | 80300 | 80200 | 272 |
| 413 | 20230914 | 130100 | 16113798400 | 80200 | 80200 | 80300 | 80100 | 533 |
| 414 | 20230914 | 130000 | 16071078400 | 80200 | 80300 | 80300 | 80100 | 967 |
| 415 | 20230914 | 125900 | 15993533200 | 80200 | 80400 | 80400 | 80200 | 878 |
| 416 | 20230914 | 125800 | 15923015700 | 80300 | 80300 | 80400 | 80300 | 595 |
| 417 | 20230914 | 125700 | 15875221300 | 80300 | 80400 | 80400 | 80300 | 220 |
| 418 | 20230914 | 125600 | 15857536600 | 80400 | 80400 | 80400 | 80300 | 188 |
| 419 | 20230914 | 125500 | 15842427800 | 80300 | 80300 | 80400 | 80300 | 234 |
| 420 | 20230914 | 125400 | 15823622700 | 80300 | 80300 | 80400 | 80300 | 1129 |
| 421 | 20230914 | 125300 | 15732932900 | 80300 | 80400 | 80400 | 80300 | 370 |
| 422 | 20230914 | 125200 | 15703188800 | 80400 | 80400 | 80400 | 80300 | 275 |
| 423 | 20230914 | 125100 | 15681102700 | 80400 | 80400 | 80400 | 80200 | 851 |
| 424 | 20230914 | 125000 | 15612743700 | 80300 | 80300 | 80400 | 80300 | 283 |
| 425 | 20230914 | 124900 | 15590013400 | 80400 | 80200 | 80400 | 80200 | 432 |
| 426 | 20230914 | 124800 | 15555314100 | 80300 | 80200 | 80300 | 80200 | 407 |
| 427 | 20230914 | 124700 | 15522636600 | 80200 | 80300 | 80400 | 80200 | 463 |
| 428 | 20230914 | 124600 | 15485469100 | 80300 | 80400 | 80400 | 80200 | 1177 |
| 429 | 20230914 | 124500 | 15390894700 | 80400 | 80200 | 80400 | 80200 | 1451 |
| 430 | 20230914 | 124400 | 15274345200 | 80200 | 80300 | 80300 | 80200 | 207 |
| 431 | 20230914 | 124300 | 15257737400 | 80300 | 80300 | 80300 | 80200 | 515 |
| 432 | 20230914 | 124200 | 15216396600 | 80300 | 80300 | 80300 | 80200 | 990 |
| 433 | 20230914 | 124100 | 15136925900 | 80300 | 80200 | 80300 | 80200 | 1655 |
| 434 | 20230914 | 124000 | 15004183100 | 80100 | 80000 | 80100 | 80000 | 616 |
| 435 | 20230914 | 123900 | 14954857800 | 80100 | 80000 | 80100 | 79900 | 425 |
| 436 | 20230914 | 123800 | 14920849600 | 79900 | 80000 | 80000 | 79900 | 354 |
| 437 | 20230914 | 123700 | 14892555300 | 80000 | 80100 | 80100 | 80000 | 560 |
| 438 | 20230914 | 123600 | 14847735300 | 80100 | 79900 | 80100 | 79700 | 1188 |
| 439 | 20230914 | 123500 | 14752672100 | 79900 | 79900 | 80000 | 79600 | 992 |
| 440 | 20230914 | 123400 | 14673577000 | 80000 | 79900 | 80000 | 79800 | 633 |
| 441 | 20230914 | 123300 | 14622983500 | 79900 | 80100 | 80100 | 79700 | 832 |
| 442 | 20230914 | 123200 | 14556484000 | 80000 | 80100 | 80200 | 80000 | 836 |
| 443 | 20230914 | 123100 | 14489512100 | 80200 | 80200 | 80200 | 80100 | 1004 |
| 444 | 20230914 | 123000 | 14408999200 | 80200 | 80100 | 80200 | 80100 | 354 |
| 445 | 20230914 | 122900 | 14380614800 | 80100 | 80200 | 80200 | 80100 | 196 |
| 446 | 20230914 | 122800 | 14364913900 | 80100 | 80100 | 80200 | 80100 | 360 |
| 447 | 20230914 | 122700 | 14336060300 | 80100 | 80100 | 80100 | 80000 | 402 |
| 448 | 20230914 | 122600 | 14303863700 | 80100 | 80000 | 80200 | 80000 | 781 |
| 449 | 20230914 | 122500 | 14241320500 | 80100 | 80100 | 80300 | 80100 | 5361 |
| 450 | 20230914 | 122400 | 13811605100 | 80000 | 80000 | 80100 | 80000 | 493 |
| 451 | 20230914 | 122300 | 13772125100 | 80000 | 80000 | 80100 | 80000 | 732 |
| 452 | 20230914 | 122200 | 13713545600 | 80000 | 80000 | 80000 | 79900 | 1242 |
| 453 | 20230914 | 122100 | 13614242600 | 80000 | 80000 | 80000 | 79900 | 224 |
| 454 | 20230914 | 122000 | 13596327800 | 80000 | 80000 | 80000 | 79900 | 527 |
| 455 | 20230914 | 121900 | 13554179700 | 80100 | 80100 | 80100 | 80000 | 379 |
| 456 | 20230914 | 121800 | 13523833300 | 80000 | 80100 | 80200 | 80000 | 489 |
| 457 | 20230914 | 121700 | 13484691500 | 80100 | 80000 | 80200 | 79900 | 823 |
| 458 | 20230914 | 121600 | 13418807000 | 80100 | 80200 | 80300 | 80100 | 1076 |
| 459 | 20230914 | 121500 | 13332550900 | 80200 | 79900 | 80400 | 79900 | 4607 |
| 460 | 20230914 | 121400 | 12963259400 | 79900 | 79800 | 80000 | 79700 | 3930 |
| 461 | 20230914 | 121300 | 12649352000 | 79800 | 79800 | 79800 | 79700 | 632 |
| 462 | 20230914 | 121200 | 12598965400 | 79800 | 79800 | 79800 | 79700 | 370 |
| 463 | 20230914 | 121100 | 12569442000 | 79800 | 79800 | 79800 | 79700 | 521 |
| 464 | 20230914 | 121000 | 12527874200 | 79800 | 79800 | 79800 | 79700 | 606 |
| 465 | 20230914 | 120900 | 12479539500 | 79700 | 79700 | 79800 | 79700 | 241 |
| 466 | 20230914 | 120800 | 12460318800 | 79700 | 79600 | 79700 | 79600 | 390 |
| 467 | 20230914 | 120700 | 12429237000 | 79600 | 79700 | 79800 | 79600 | 577 |
| 468 | 20230914 | 120600 | 12383247700 | 79700 | 79600 | 79800 | 79500 | 6075 |
| 469 | 20230914 | 120500 | 11899601100 | 79600 | 79500 | 79600 | 79500 | 248 |
| 470 | 20230914 | 120400 | 11879872300 | 79600 | 79600 | 79600 | 79500 | 374 |
| 471 | 20230914 | 120300 | 11850115200 | 79600 | 79600 | 79600 | 79400 | 1464 |
| 472 | 20230914 | 120200 | 11733628600 | 79600 | 79500 | 79600 | 79500 | 393 |
| 473 | 20230914 | 120100 | 11702355400 | 79500 | 79500 | 79600 | 79400 | 1392 |
| 474 | 20230914 | 120000 | 11591694700 | 79500 | 79400 | 79500 | 79300 | 685 |
| 475 | 20230914 | 115900 | 11537289200 | 79400 | 79400 | 79400 | 79300 | 253 |
| 476 | 20230914 | 115800 | 11517212600 | 79300 | 79400 | 79400 | 79300 | 201 |
| 477 | 20230914 | 115700 | 11501256100 | 79400 | 79300 | 79400 | 79300 | 221 |
| 478 | 20230914 | 115600 | 11483724300 | 79400 | 79300 | 79400 | 79300 | 410 |
| 479 | 20230914 | 115500 | 11451186900 | 79300 | 79400 | 79400 | 79300 | 139 |
| 480 | 20230914 | 115400 | 11440160400 | 79500 | 79300 | 79500 | 79300 | 370 |
| 481 | 20230914 | 115300 | 11410777300 | 79300 | 79400 | 79500 | 79300 | 174 |
| 482 | 20230914 | 115200 | 11396959100 | 79500 | 79400 | 79500 | 79300 | 324 |
| 483 | 20230914 | 115100 | 11371235700 | 79500 | 79400 | 79500 | 79300 | 463 |
| 484 | 20230914 | 115000 | 11334476400 | 79500 | 79400 | 79500 | 79400 | 255 |
| 485 | 20230914 | 114900 | 11314207000 | 79500 | 79400 | 79500 | 79300 | 227 |
| 486 | 20230914 | 114800 | 11296178300 | 79400 | 79500 | 79500 | 79400 | 422 |
| 487 | 20230914 | 114700 | 11262650000 | 79500 | 79500 | 79500 | 79400 | 110 |
| 488 | 20230914 | 114600 | 11253905400 | 79500 | 79400 | 79500 | 79300 | 162 |
| 489 | 20230914 | 114500 | 11241030700 | 79500 | 79500 | 79500 | 79300 | 352 |
| 490 | 20230914 | 114400 | 11213084600 | 79400 | 79400 | 79500 | 79300 | 305 |
| 491 | 20230914 | 114300 | 11188863200 | 79400 | 79400 | 79400 | 79300 | 417 |
| 492 | 20230914 | 114200 | 11155757900 | 79400 | 79400 | 79400 | 79300 | 250 |
| 493 | 20230914 | 114100 | 11135926300 | 79400 | 79300 | 79400 | 79300 | 144 |
| 494 | 20230914 | 114000 | 11124500400 | 79300 | 79400 | 79400 | 79200 | 545 |
| 495 | 20230914 | 113900 | 11081278800 | 79400 | 79300 | 79400 | 79300 | 251 |
| 496 | 20230914 | 113800 | 11061365100 | 79300 | 79400 | 79400 | 79300 | 155 |
| 497 | 20230914 | 113700 | 11049064500 | 79500 | 79500 | 79500 | 79400 | 233 |
| 498 | 20230914 | 113600 | 11030544600 | 79500 | 79400 | 79500 | 79300 | 350 |
| 499 | 20230914 | 113500 | 11002737300 | 79500 | 79300 | 79500 | 79300 | 433 |
| 500 | 20230914 | 113400 | 10968349300 | 79400 | 79300 | 79400 | 79300 | 362 |
| 501 | 20230914 | 113300 | 10939614900 | 79300 | 79400 | 79400 | 79200 | 391 |
| 502 | 20230914 | 113200 | 10908590600 | 79300 | 79400 | 79400 | 79300 | 102 |
| 503 | 20230914 | 113100 | 10900496300 | 79400 | 79300 | 79500 | 79300 | 2882 |
| 504 | 20230914 | 113000 | 10671769100 | 79300 | 79100 | 79300 | 79100 | 355 |
| 505 | 20230914 | 112900 | 10643653800 | 79200 | 79200 | 79300 | 79200 | 276 |
| 506 | 20230914 | 112800 | 10621793700 | 79100 | 79100 | 79300 | 79100 | 541 |
| 507 | 20230914 | 112700 | 10578951300 | 79100 | 79300 | 79300 | 79100 | 364 |
| 508 | 20230914 | 112600 | 10550121400 | 79300 | 79300 | 79300 | 79200 | 331 |
| 509 | 20230914 | 112500 | 10523893600 | 79200 | 79300 | 79400 | 79200 | 515 |
| 510 | 20230914 | 112400 | 10483062400 | 79200 | 79300 | 79300 | 79200 | 327 |
| 511 | 20230914 | 112300 | 10457139400 | 79300 | 79300 | 79300 | 79200 | 181 |
| 512 | 20230914 | 112200 | 10442792500 | 79300 | 79400 | 79400 | 79200 | 969 |
| 513 | 20230914 | 112100 | 10365929400 | 79400 | 79100 | 79400 | 79100 | 2694 |
| 514 | 20230914 | 112000 | 10152429100 | 79200 | 79200 | 79200 | 79100 | 562 |
| 515 | 20230914 | 111900 | 10107924400 | 79100 | 79200 | 79300 | 79100 | 427 |
| 516 | 20230914 | 111800 | 10074114500 | 79200 | 79200 | 79300 | 79200 | 494 |
| 517 | 20230914 | 111700 | 10034982300 | 79200 | 79200 | 79300 | 79100 | 938 |
| 518 | 20230914 | 111600 | 9960694600 | 79100 | 79100 | 79100 | 79000 | 626 |
| 519 | 20230914 | 111500 | 9911186300 | 79100 | 79000 | 79100 | 79000 | 97 |
| 520 | 20230914 | 111400 | 9903519200 | 79000 | 79100 | 79200 | 79000 | 273 |
| 521 | 20230914 | 111300 | 9881914500 | 79000 | 78900 | 79100 | 78800 | 521 |
| 522 | 20230914 | 111200 | 9840769600 | 78900 | 79100 | 79200 | 78700 | 537 |
| 523 | 20230914 | 111100 | 9798338200 | 79100 | 79300 | 79300 | 79100 | 468 |
| 524 | 20230914 | 111000 | 9761256400 | 79300 | 79200 | 79300 | 79100 | 1084 |
| 525 | 20230914 | 110900 | 9675391800 | 79200 | 79100 | 79200 | 79100 | 1730 |
| 526 | 20230914 | 110800 | 9538503000 | 79100 | 78900 | 79200 | 78900 | 3165 |
| 527 | 20230914 | 110700 | 9288575300 | 78900 | 78800 | 78900 | 78700 | 863 |
| 528 | 20230914 | 110600 | 9220565200 | 78700 | 78700 | 78800 | 78700 | 385 |
| 529 | 20230914 | 110500 | 9190246100 | 78700 | 78500 | 78800 | 78500 | 314 |
| 530 | 20230914 | 110400 | 9165559100 | 78500 | 78600 | 78600 | 78400 | 232 |
| 531 | 20230914 | 110300 | 9147351500 | 78600 | 78600 | 78700 | 78400 | 164 |
| 532 | 20230914 | 110200 | 9134456800 | 78700 | 78600 | 78700 | 78600 | 414 |
| 533 | 20230914 | 110100 | 9101896900 | 78600 | 78300 | 78700 | 78300 | 1395 |
| 534 | 20230914 | 110000 | 8992324700 | 78300 | 78500 | 78500 | 78300 | 414 |
| 535 | 20230914 | 105900 | 8959863900 | 78300 | 78400 | 78500 | 78300 | 228 |
| 536 | 20230914 | 105800 | 8941980700 | 78400 | 78600 | 78600 | 78400 | 41 |
| 537 | 20230914 | 105700 | 8938759500 | 78600 | 78600 | 78600 | 78300 | 2199 |
| 538 | 20230914 | 105600 | 8766285200 | 78500 | 78600 | 78800 | 78500 | 270 |
| 539 | 20230914 | 105500 | 8745054600 | 78700 | 78500 | 78800 | 78500 | 208 |
| 540 | 20230914 | 105400 | 8728685700 | 78600 | 78500 | 78600 | 78400 | 414 |
| 541 | 20230914 | 105300 | 8696172900 | 78500 | 78500 | 78500 | 78400 | 513 |
| 542 | 20230914 | 105200 | 8655921000 | 78600 | 78600 | 78600 | 78400 | 544 |
| 543 | 20230914 | 105100 | 8613195100 | 78600 | 78600 | 78700 | 78500 | 523 |
| 544 | 20230914 | 105000 | 8572083700 | 78500 | 78600 | 78700 | 78500 | 331 |
| 545 | 20230914 | 104900 | 8546058500 | 78600 | 78600 | 78600 | 78500 | 69 |
| 546 | 20230914 | 104800 | 8540635400 | 78600 | 78600 | 78700 | 78600 | 495 |
| 547 | 20230914 | 104700 | 8501724600 | 78600 | 78600 | 78600 | 78500 | 639 |
| 548 | 20230914 | 104600 | 8451528900 | 78600 | 78600 | 78600 | 78500 | 318 |
| 549 | 20230914 | 104500 | 8426535900 | 78500 | 78600 | 78700 | 78500 | 548 |
| 550 | 20230914 | 104400 | 8383464000 | 78600 | 78800 | 78800 | 78600 | 623 |
| 551 | 20230914 | 104300 | 8334433300 | 78800 | 78800 | 78800 | 78700 | 158 |
| 552 | 20230914 | 104200 | 8321993200 | 78700 | 78700 | 78800 | 78600 | 597 |
| 553 | 20230914 | 104100 | 8274998300 | 78700 | 78700 | 78800 | 78600 | 521 |
| 554 | 20230914 | 104000 | 8233998800 | 78500 | 78900 | 78900 | 78500 | 1299 |
| 555 | 20230914 | 103900 | 8131727100 | 78900 | 78900 | 79000 | 78800 | 1041 |
| 556 | 20230914 | 103800 | 8049592100 | 78900 | 78600 | 79000 | 78600 | 5002 |
| 557 | 20230914 | 103700 | 7655018400 | 78600 | 78600 | 78600 | 78500 | 169 |
| 558 | 20230914 | 103600 | 7641742000 | 78500 | 78500 | 78500 | 78400 | 448 |
| 559 | 20230914 | 103500 | 7606574200 | 78500 | 78500 | 78600 | 78400 | 802 |
| 560 | 20230914 | 103400 | 7543622300 | 78500 | 78500 | 78600 | 78400 | 616 |
| 561 | 20230914 | 103300 | 7495256300 | 78500 | 78600 | 78600 | 78400 | 728 |
| 562 | 20230914 | 103200 | 7438114800 | 78500 | 78700 | 78700 | 78500 | 443 |
| 563 | 20230914 | 103100 | 7403301600 | 78700 | 78700 | 78800 | 78600 | 686 |
| 564 | 20230914 | 103000 | 7349312500 | 78700 | 78500 | 78800 | 78300 | 2952 |
| 565 | 20230914 | 102900 | 7117320800 | 78400 | 78300 | 78500 | 78300 | 998 |
| 566 | 20230914 | 102800 | 7039080600 | 78200 | 78200 | 78300 | 78200 | 405 |
| 567 | 20230914 | 102700 | 7007386500 | 78300 | 78300 | 78400 | 78100 | 447 |
| 568 | 20230914 | 102600 | 6972426700 | 78400 | 78300 | 78400 | 78300 | 161 |
| 569 | 20230914 | 102500 | 6959816100 | 78100 | 78200 | 78400 | 78100 | 1093 |
| 570 | 20230914 | 102400 | 6874218800 | 78300 | 78200 | 78300 | 78100 | 410 |
| 571 | 20230914 | 102300 | 6842155500 | 78100 | 78100 | 78200 | 78100 | 138 |
| 572 | 20230914 | 102200 | 6831373300 | 78100 | 78100 | 78200 | 78100 | 730 |
| 573 | 20230914 | 102100 | 6774334500 | 78200 | 78200 | 78200 | 78100 | 333 |
| 574 | 20230914 | 102000 | 6748303700 | 78200 | 78100 | 78300 | 78000 | 4765 |
| 575 | 20230914 | 101900 | 6375893100 | 78100 | 78000 | 78100 | 78000 | 1563 |
| 576 | 20230914 | 101800 | 6253966200 | 77900 | 78000 | 78000 | 77900 | 670 |
| 577 | 20230914 | 101700 | 6201714300 | 78000 | 77900 | 78000 | 77900 | 1036 |
| 578 | 20230914 | 101600 | 6121001300 | 77900 | 77700 | 77900 | 77700 | 568 |
| 579 | 20230914 | 101500 | 6076799800 | 77800 | 77700 | 77800 | 77700 | 347 |
| 580 | 20230914 | 101400 | 6049815600 | 77800 | 77400 | 77800 | 77400 | 843 |
| 581 | 20230914 | 101300 | 5984351200 | 77400 | 77500 | 77500 | 77400 | 172 |
| 582 | 20230914 | 101200 | 5971033400 | 77500 | 77400 | 77500 | 77300 | 285 |
| 583 | 20230914 | 101100 | 5948977500 | 77400 | 77400 | 77500 | 77300 | 229 |
| 584 | 20230914 | 101000 | 5931251300 | 77400 | 77500 | 77500 | 77300 | 814 |
| 585 | 20230914 | 100900 | 5868292400 | 77500 | 77300 | 77500 | 77300 | 317 |
| 586 | 20230914 | 100800 | 5843754600 | 77400 | 77400 | 77500 | 77300 | 448 |
| 587 | 20230914 | 100700 | 5809079600 | 77500 | 77400 | 77500 | 77400 | 106 |
| 588 | 20230914 | 100600 | 5800870800 | 77500 | 77400 | 77500 | 77300 | 481 |
| 589 | 20230914 | 100500 | 5763656200 | 77500 | 77600 | 77700 | 77500 | 2209 |
| 590 | 20230914 | 100400 | 5592304200 | 77700 | 77600 | 77700 | 77600 | 42 |
| 591 | 20230914 | 100300 | 5589042600 | 77600 | 77500 | 77700 | 77300 | 1501 |
| 592 | 20230914 | 100200 | 5472761700 | 77500 | 77700 | 77700 | 77500 | 89 |
| 593 | 20230914 | 100100 | 5465855100 | 77700 | 77600 | 77700 | 77600 | 226 |
| 594 | 20230914 | 100000 | 5448299500 | 77600 | 77700 | 77700 | 77500 | 461 |
| 595 | 20230914 | 095900 | 5412536300 | 77600 | 77700 | 77800 | 77500 | 504 |
| 596 | 20230914 | 095800 | 5373399600 | 77700 | 77600 | 77700 | 77500 | 315 |
| 597 | 20230914 | 095700 | 5348944500 | 77600 | 77500 | 77700 | 77400 | 349 |
| 598 | 20230914 | 095600 | 5321893700 | 77500 | 77500 | 77500 | 77400 | 351 |
| 599 | 20230914 | 095500 | 5294709600 | 77500 | 77700 | 77700 | 77300 | 1469 |
| 600 | 20230914 | 095400 | 5180867300 | 77600 | 77500 | 77700 | 77200 | 3750 |
| 601 | 20230914 | 095300 | 4890894500 | 77600 | 77400 | 77600 | 77400 | 355 |
| 602 | 20230914 | 095200 | 4863380800 | 77500 | 77600 | 77700 | 77500 | 581 |
| 603 | 20230914 | 095100 | 4818344000 | 77700 | 77500 | 77700 | 77400 | 1116 |
| 604 | 20230914 | 095000 | 4731779700 | 77400 | 77700 | 77800 | 77400 | 746 |
| 605 | 20230914 | 094900 | 4673849300 | 77700 | 77600 | 77700 | 77600 | 834 |
| 606 | 20230914 | 094800 | 4609098300 | 77600 | 77500 | 77700 | 77400 | 441 |
| 607 | 20230914 | 094700 | 4574905800 | 77500 | 77500 | 77500 | 77400 | 96 |
| 608 | 20230914 | 094600 | 4567470400 | 77500 | 77400 | 77500 | 77400 | 649 |
| 609 | 20230914 | 094500 | 4517233400 | 77400 | 77300 | 77400 | 77200 | 851 |
| 610 | 20230914 | 094400 | 4451480900 | 77300 | 77400 | 77500 | 77300 | 671 |
| 611 | 20230914 | 094300 | 4399583900 | 77500 | 77500 | 77500 | 77400 | 110 |
| 612 | 20230914 | 094200 | 4391066800 | 77400 | 77400 | 77500 | 77400 | 255 |
| 613 | 20230914 | 094100 | 4371328200 | 77500 | 77600 | 77600 | 77400 | 1944 |
| 614 | 20230914 | 094000 | 4220750100 | 77600 | 77600 | 77600 | 77500 | 530 |
| 615 | 20230914 | 093900 | 4179623300 | 77600 | 77600 | 77600 | 77500 | 375 |
| 616 | 20230914 | 093800 | 4150545900 | 77600 | 77500 | 77600 | 77500 | 198 |
| 617 | 20230914 | 093700 | 4135181200 | 77500 | 77600 | 77700 | 77500 | 783 |
| 618 | 20230914 | 093600 | 4074477700 | 77600 | 77400 | 77700 | 77300 | 856 |
| 619 | 20230914 | 093500 | 4008170600 | 77400 | 77600 | 77600 | 77300 | 1093 |
| 620 | 20230914 | 093400 | 3923489700 | 77600 | 77600 | 77700 | 77600 | 325 |
| 621 | 20230914 | 093300 | 3898250500 | 77700 | 77600 | 77700 | 77600 | 585 |
| 622 | 20230914 | 093200 | 3852839300 | 77700 | 77700 | 77700 | 77600 | 178 |
| 623 | 20230914 | 093100 | 3839017300 | 77600 | 77900 | 77900 | 77600 | 1531 |
| 624 | 20230914 | 093000 | 3720058000 | 77900 | 77900 | 77900 | 77800 | 217 |
| 625 | 20230914 | 092900 | 3703157100 | 77900 | 77700 | 77900 | 77700 | 494 |
| 626 | 20230914 | 092800 | 3664736200 | 77800 | 77700 | 77800 | 77600 | 186 |
| 627 | 20230914 | 092700 | 3650283200 | 77600 | 77600 | 77700 | 77500 | 805 |
| 628 | 20230914 | 092600 | 3587819700 | 77500 | 77500 | 77800 | 77400 | 2561 |
| 629 | 20230914 | 092500 | 3389234200 | 77500 | 77700 | 77700 | 77400 | 953 |
| 630 | 20230914 | 092400 | 3315309700 | 77700 | 77800 | 77900 | 77700 | 627 |
| 631 | 20230914 | 092300 | 3266539300 | 77800 | 78100 | 78100 | 77800 | 863 |
| 632 | 20230914 | 092200 | 3199231500 | 78100 | 78100 | 78100 | 78000 | 935 |
| 633 | 20230914 | 092100 | 3126220600 | 78100 | 78200 | 78200 | 78100 | 175 |
| 634 | 20230914 | 092000 | 3112540600 | 78100 | 78400 | 78400 | 78100 | 715 |
| 635 | 20230914 | 091900 | 3056569500 | 78400 | 78200 | 78400 | 78200 | 616 |
| 636 | 20230914 | 091800 | 3008335600 | 78200 | 78300 | 78300 | 78100 | 1841 |
| 637 | 20230914 | 091700 | 2864193400 | 78200 | 78200 | 78300 | 78100 | 348 |
| 638 | 20230914 | 091600 | 2836984800 | 78000 | 78200 | 78300 | 78000 | 593 |
| 639 | 20230914 | 091500 | 2790672700 | 78100 | 78300 | 78400 | 78000 | 2298 |
| 640 | 20230914 | 091400 | 2611099100 | 78200 | 78500 | 78600 | 78200 | 1611 |
| 641 | 20230914 | 091300 | 2484858300 | 78500 | 78300 | 78600 | 78300 | 1259 |
| 642 | 20230914 | 091200 | 2386046300 | 78400 | 78500 | 78600 | 78200 | 1149 |
| 643 | 20230914 | 091100 | 2296042900 | 78500 | 78600 | 78900 | 78500 | 786 |
| 644 | 20230914 | 091000 | 2234222000 | 78600 | 78900 | 78900 | 78500 | 3110 |
| 645 | 20230914 | 090900 | 1989311400 | 78900 | 78900 | 79000 | 78800 | 4147 |
| 646 | 20230914 | 090800 | 1662096400 | 78900 | 78600 | 78900 | 78400 | 3239 |
| 647 | 20230914 | 090700 | 1407128200 | 78500 | 78700 | 78700 | 78400 | 2848 |
| 648 | 20230914 | 090600 | 1183399700 | 78700 | 78300 | 78800 | 78300 | 3144 |
| 649 | 20230914 | 090500 | 936231100 | 78300 | 78100 | 78500 | 78100 | 1694 |
| 650 | 20230914 | 090400 | 803488800 | 78000 | 78200 | 78400 | 78000 | 1779 |
| 651 | 20230914 | 090300 | 664286600 | 78300 | 78200 | 78500 | 78000 | 3892 |
| 652 | 20230914 | 090200 | 360187600 | 78100 | 77800 | 78100 | 77700 | 894 |
| 653 | 20230914 | 090100 | 290530500 | 77800 | 77700 | 77800 | 77400 | 1676 |
| 654 | 20230914 | 090000 | 160454800 | 77700 | 78000 | 78100 | 77700 | 1984 |