36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 202000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 871 |
| 3 | 20241014 | 201900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20241014 | 201800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20241014 | 201700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20241014 | 201600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20241014 | 201500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20241014 | 201400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20241014 | 201300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20241014 | 201200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20241014 | 201100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20241014 | 201000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20241014 | 200900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20241014 | 200800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20241014 | 200700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20241014 | 200600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20241014 | 200500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20241014 | 200400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20241014 | 200300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20241014 | 200200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20241014 | 200100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20241014 | 200000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20241014 | 195900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20241014 | 195800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20241014 | 195700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20241014 | 195600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20241014 | 195500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20241014 | 195400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20241014 | 195300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20241014 | 195200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20241014 | 195100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20241014 | 195000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 871 |
| 33 | 20241014 | 194900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20241014 | 194800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20241014 | 194700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20241014 | 194600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20241014 | 194500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20241014 | 194400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20241014 | 194300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20241014 | 194200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20241014 | 194100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20241014 | 194000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20241014 | 193900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20241014 | 193800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20241014 | 193700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20241014 | 193600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20241014 | 193500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20241014 | 193400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20241014 | 193300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20241014 | 193200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20241014 | 193100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20241014 | 193000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20241014 | 192900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20241014 | 192800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20241014 | 192700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20241014 | 192600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20241014 | 192500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20241014 | 192400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20241014 | 192300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20241014 | 192200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20241014 | 192100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20241014 | 192000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 871 |
| 63 | 20241014 | 191900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20241014 | 191800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20241014 | 191700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20241014 | 191600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20241014 | 191500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20241014 | 191400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20241014 | 191300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20241014 | 191200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20241014 | 191100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20241014 | 191000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20241014 | 190900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20241014 | 190800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20241014 | 190700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20241014 | 190600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20241014 | 190500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20241014 | 190400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20241014 | 190300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20241014 | 190200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20241014 | 190100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20241014 | 190000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20241014 | 185900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20241014 | 185800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20241014 | 185700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20241014 | 185600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20241014 | 185500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20241014 | 185400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20241014 | 185300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20241014 | 185200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20241014 | 185100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20241014 | 185000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 871 |
| 93 | 20241014 | 184900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20241014 | 184800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20241014 | 184700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20241014 | 184600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20241014 | 184500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20241014 | 184400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20241014 | 184300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20241014 | 184200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20241014 | 184100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20241014 | 184000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20241014 | 183900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20241014 | 183800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20241014 | 183700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20241014 | 183600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20241014 | 183500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20241014 | 183400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20241014 | 183300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20241014 | 183200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20241014 | 183100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20241014 | 183000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20241014 | 182900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20241014 | 182800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20241014 | 182700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20241014 | 182600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20241014 | 182500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20241014 | 182400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20241014 | 182300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20241014 | 182200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20241014 | 182100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20241014 | 182000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 871 |
| 123 | 20241014 | 181900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20241014 | 181800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20241014 | 181700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20241014 | 181600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20241014 | 181500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20241014 | 181400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20241014 | 181300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20241014 | 181200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20241014 | 181100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20241014 | 181000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20241014 | 180900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20241014 | 180800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20241014 | 180700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20241014 | 180600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20241014 | 180500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20241014 | 180400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20241014 | 180300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20241014 | 180200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20241014 | 180100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20241014 | 180000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20241014 | 175900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20241014 | 175800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20241014 | 175700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20241014 | 175600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20241014 | 175500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20241014 | 175400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20241014 | 175300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20241014 | 175200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20241014 | 175100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20241014 | 175000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 871 |
| 153 | 20241014 | 174900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20241014 | 174800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20241014 | 174700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20241014 | 174600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20241014 | 174500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20241014 | 174400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20241014 | 174300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20241014 | 174200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20241014 | 174100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20241014 | 174000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20241014 | 173900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20241014 | 173800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20241014 | 173700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20241014 | 173600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20241014 | 173500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20241014 | 173400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20241014 | 173300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20241014 | 173200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20241014 | 173100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20241014 | 173000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20241014 | 172900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20241014 | 172800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20241014 | 172700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20241014 | 172600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20241014 | 172500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20241014 | 172400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20241014 | 172300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20241014 | 172200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20241014 | 172100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20241014 | 172000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 871 |
| 183 | 20241014 | 171900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20241014 | 171800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20241014 | 171700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20241014 | 171600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20241014 | 171500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20241014 | 171400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20241014 | 171300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20241014 | 171200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20241014 | 171100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20241014 | 171000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20241014 | 170900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20241014 | 170800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20241014 | 170700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20241014 | 170600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20241014 | 170500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20241014 | 170400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20241014 | 170300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20241014 | 170200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20241014 | 170100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20241014 | 170000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20241014 | 165900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20241014 | 165800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20241014 | 165700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20241014 | 165600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20241014 | 165500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20241014 | 165400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20241014 | 165300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20241014 | 165200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20241014 | 165100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20241014 | 165000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 871 |
| 213 | 20241014 | 164900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20241014 | 164800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20241014 | 164700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20241014 | 164600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20241014 | 164500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20241014 | 164400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20241014 | 164300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20241014 | 164200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20241014 | 164100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20241014 | 164000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20241014 | 163900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20241014 | 163800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20241014 | 163700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20241014 | 163600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20241014 | 163500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20241014 | 163400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20241014 | 163300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20241014 | 163200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20241014 | 163100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20241014 | 163000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20241014 | 162900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20241014 | 162800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20241014 | 162700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20241014 | 162600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20241014 | 162500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20241014 | 162400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20241014 | 162300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20241014 | 162200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20241014 | 162100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20241014 | 162000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 871 |
| 243 | 20241014 | 161900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20241014 | 161800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20241014 | 161700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20241014 | 161600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20241014 | 161500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20241014 | 161400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20241014 | 161300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20241014 | 161200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20241014 | 161100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20241014 | 161000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20241014 | 160900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20241014 | 160800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20241014 | 160700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20241014 | 160600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20241014 | 160500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20241014 | 160400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20241014 | 160300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20241014 | 160200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20241014 | 160100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20241014 | 160000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20241014 | 155900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20241014 | 155800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20241014 | 155700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20241014 | 155600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20241014 | 155500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20241014 | 155400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20241014 | 155300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20241014 | 155200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20241014 | 155100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20241014 | 155000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 871 |
| 273 | 20241014 | 154900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20241014 | 154800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20241014 | 154700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20241014 | 154600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20241014 | 154500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20241014 | 154400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20241014 | 154300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20241014 | 154200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20241014 | 154100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20241014 | 154000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20241014 | 153900 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20241014 | 153800 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20241014 | 153700 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20241014 | 153600 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20241014 | 153500 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20241014 | 153400 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20241014 | 153300 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20241014 | 153200 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20241014 | 153100 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20241014 | 153000 | 3890226600 | 38300 | 38300 | 38300 | 38300 | 871 |
| 293 | 20241014 | 152900 | 3856867300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20241014 | 152800 | 3856867300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20241014 | 152700 | 3856867300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20241014 | 152600 | 3856867300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20241014 | 152500 | 3856867300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20241014 | 152400 | 3856867300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20241014 | 152300 | 3856867300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20241014 | 152200 | 3856867300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20241014 | 152100 | 3856867300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20241014 | 152000 | 3856867300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 303 | 20241014 | 151900 | 3856867300 | 38350 | 38300 | 38400 | 38300 | 959 |
| 304 | 20241014 | 151800 | 3820072950 | 38300 | 38350 | 38350 | 38300 | 170 |
| 305 | 20241014 | 151700 | 3813558450 | 38300 | 38350 | 38350 | 38300 | 72 |
| 306 | 20241014 | 151600 | 3810798050 | 38350 | 38350 | 38400 | 38350 | 197 |
| 307 | 20241014 | 151500 | 3803241300 | 38300 | 38350 | 38400 | 38300 | 341 |
| 308 | 20241014 | 151400 | 3790163900 | 38350 | 38350 | 38350 | 38300 | 69 |
| 309 | 20241014 | 151300 | 3787520450 | 38350 | 38400 | 38400 | 38300 | 359 |
| 310 | 20241014 | 151200 | 3773735450 | 38400 | 38400 | 38400 | 38300 | 85 |
| 311 | 20241014 | 151100 | 3770472450 | 38350 | 38350 | 38350 | 38350 | 784 |
| 312 | 20241014 | 151000 | 3740406050 | 38350 | 38300 | 38350 | 38250 | 898 |
| 313 | 20241014 | 150900 | 3706001750 | 38350 | 38350 | 38350 | 38300 | 21 |
| 314 | 20241014 | 150800 | 3705197050 | 38300 | 38300 | 38300 | 38300 | 2 |
| 315 | 20241014 | 150700 | 3705120450 | 38300 | 38350 | 38350 | 38300 | 43 |
| 316 | 20241014 | 150600 | 3703473150 | 38250 | 38350 | 38350 | 38250 | 363 |
| 317 | 20241014 | 150500 | 3689582100 | 38350 | 38350 | 38350 | 38350 | 48 |
| 318 | 20241014 | 150400 | 3687741300 | 38300 | 38300 | 38300 | 38300 | 56 |
| 319 | 20241014 | 150300 | 3685596500 | 38350 | 38250 | 38350 | 38250 | 24 |
| 320 | 20241014 | 150200 | 3684677600 | 38250 | 38300 | 38300 | 38250 | 33 |
| 321 | 20241014 | 150100 | 3683413950 | 38300 | 38350 | 38350 | 38300 | 115 |
| 322 | 20241014 | 150000 | 3679009100 | 38350 | 38250 | 38350 | 38250 | 10 |
| 323 | 20241014 | 145900 | 3678626100 | 38350 | 38350 | 38350 | 38250 | 206 |
| 324 | 20241014 | 145800 | 3670734300 | 38350 | 38350 | 38350 | 38300 | 119 |
| 325 | 20241014 | 145700 | 3666175700 | 38300 | 38350 | 38400 | 38300 | 136 |
| 326 | 20241014 | 145600 | 3660958550 | 38350 | 38350 | 38350 | 38250 | 111 |
| 327 | 20241014 | 145500 | 3656708750 | 38350 | 38400 | 38400 | 38300 | 48 |
| 328 | 20241014 | 145400 | 3654867600 | 38400 | 38400 | 38450 | 38400 | 199 |
| 329 | 20241014 | 145300 | 3647223350 | 38450 | 38400 | 38450 | 38400 | 44 |
| 330 | 20241014 | 145200 | 3645531600 | 38400 | 38400 | 38400 | 38400 | 6 |
| 331 | 20241014 | 145100 | 3645301200 | 38450 | 38350 | 38450 | 38350 | 150 |
| 332 | 20241014 | 145000 | 3639542350 | 38400 | 38450 | 38450 | 38400 | 151 |
| 333 | 20241014 | 144900 | 3633740800 | 38450 | 38400 | 38500 | 38400 | 634 |
| 334 | 20241014 | 144800 | 3609373150 | 38350 | 38400 | 38400 | 38350 | 203 |
| 335 | 20241014 | 144700 | 3601586600 | 38450 | 38450 | 38450 | 38450 | 169 |
| 336 | 20241014 | 144600 | 3595088550 | 38450 | 38450 | 38450 | 38400 | 1151 |
| 337 | 20241014 | 144500 | 3550833300 | 38400 | 38400 | 38400 | 38400 | 341 |
| 338 | 20241014 | 144400 | 3537738900 | 38350 | 38400 | 38400 | 38350 | 58 |
| 339 | 20241014 | 144300 | 3535511850 | 38400 | 38450 | 38450 | 38350 | 314 |
| 340 | 20241014 | 144200 | 3523447900 | 38450 | 38550 | 38550 | 38450 | 380 |
| 341 | 20241014 | 144100 | 3508829850 | 38600 | 38500 | 38600 | 38500 | 100 |
| 342 | 20241014 | 144000 | 3504974150 | 38500 | 38450 | 38500 | 38450 | 521 |
| 343 | 20241014 | 143900 | 3484921500 | 38450 | 38400 | 38500 | 38400 | 305 |
| 344 | 20241014 | 143800 | 3473193150 | 38450 | 38450 | 38450 | 38450 | 219 |
| 345 | 20241014 | 143700 | 3464772600 | 38450 | 38450 | 38500 | 38450 | 30 |
| 346 | 20241014 | 143600 | 3463618500 | 38450 | 38500 | 38500 | 38450 | 129 |
| 347 | 20241014 | 143500 | 3458655750 | 38500 | 38500 | 38500 | 38500 | 45 |
| 348 | 20241014 | 143400 | 3456923250 | 38450 | 38500 | 38500 | 38450 | 126 |
| 349 | 20241014 | 143300 | 3452078300 | 38450 | 38550 | 38550 | 38150 | 2322 |
| 350 | 20241014 | 143200 | 3362939950 | 38550 | 38600 | 38600 | 38550 | 145 |
| 351 | 20241014 | 143100 | 3357343950 | 38600 | 38600 | 38700 | 38550 | 1190 |
| 352 | 20241014 | 143000 | 3311388850 | 38550 | 38350 | 38550 | 38350 | 4739 |
| 353 | 20241014 | 142900 | 3129021500 | 38350 | 38400 | 38400 | 38350 | 204 |
| 354 | 20241014 | 142800 | 3121190800 | 38400 | 38400 | 38400 | 38400 | 55 |
| 355 | 20241014 | 142700 | 3119078800 | 38400 | 38350 | 38400 | 38350 | 24 |
| 356 | 20241014 | 142600 | 3118158000 | 38350 | 38400 | 38450 | 38350 | 160 |
| 357 | 20241014 | 142500 | 3112014500 | 38450 | 38300 | 38450 | 38300 | 3387 |
| 358 | 20241014 | 142400 | 2982062850 | 38300 | 38250 | 38350 | 38250 | 389 |
| 359 | 20241014 | 142300 | 2967167300 | 38250 | 38250 | 38350 | 38200 | 141 |
| 360 | 20241014 | 142200 | 2961772900 | 38200 | 38300 | 38300 | 38200 | 396 |
| 361 | 20241014 | 142100 | 2946642100 | 38200 | 38300 | 38300 | 38200 | 352 |
| 362 | 20241014 | 142000 | 2933171400 | 38300 | 38300 | 38350 | 38300 | 354 |
| 363 | 20241014 | 141900 | 2919602750 | 38300 | 38300 | 38350 | 38300 | 489 |
| 364 | 20241014 | 141800 | 2900854950 | 38350 | 38300 | 38350 | 38300 | 1046 |
| 365 | 20241014 | 141700 | 2860767100 | 38350 | 38250 | 38350 | 38250 | 1493 |
| 366 | 20241014 | 141600 | 2803541800 | 38300 | 38300 | 38300 | 38300 | 133 |
| 367 | 20241014 | 141500 | 2798447900 | 38300 | 38250 | 38300 | 38200 | 1134 |
| 368 | 20241014 | 141400 | 2755054300 | 38200 | 38200 | 38200 | 38200 | 195 |
| 369 | 20241014 | 141300 | 2747605300 | 38250 | 38250 | 38300 | 38200 | 522 |
| 370 | 20241014 | 141200 | 2727626450 | 38250 | 38150 | 38250 | 38150 | 4464 |
| 371 | 20241014 | 141100 | 2557088800 | 38150 | 38150 | 38150 | 38100 | 18 |
| 372 | 20241014 | 141000 | 2556402750 | 38100 | 38150 | 38150 | 38100 | 76 |
| 373 | 20241014 | 140900 | 2553503900 | 38150 | 38100 | 38150 | 38100 | 20 |
| 374 | 20241014 | 140800 | 2552741800 | 38150 | 38100 | 38150 | 38100 | 7 |
| 375 | 20241014 | 140700 | 2552475000 | 38150 | 38100 | 38150 | 38100 | 316 |
| 376 | 20241014 | 140600 | 2540419750 | 38150 | 38050 | 38150 | 37950 | 534 |
| 377 | 20241014 | 140500 | 2520076900 | 38100 | 38050 | 38100 | 38050 | 244 |
| 378 | 20241014 | 140400 | 2510792200 | 38050 | 38000 | 38050 | 38000 | 77 |
| 379 | 20241014 | 140300 | 2507863550 | 38000 | 38000 | 38050 | 38000 | 31 |
| 380 | 20241014 | 140200 | 2506684950 | 38050 | 38000 | 38050 | 38000 | 455 |
| 381 | 20241014 | 140100 | 2489392200 | 38000 | 37850 | 38050 | 37850 | 231 |
| 382 | 20241014 | 140000 | 2480628650 | 37900 | 38100 | 38100 | 37900 | 200 |
| 383 | 20241014 | 135900 | 2473035050 | 37950 | 38000 | 38100 | 37950 | 409 |
| 384 | 20241014 | 135800 | 2457501950 | 38100 | 38000 | 38100 | 38000 | 1045 |
| 385 | 20241014 | 135700 | 2417725850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 386 | 20241014 | 135600 | 2417725850 | 38050 | 38000 | 38050 | 38000 | 862 |
| 387 | 20241014 | 135500 | 2384927900 | 38000 | 38000 | 38050 | 38000 | 637 |
| 388 | 20241014 | 135400 | 2360709400 | 38000 | 38000 | 38050 | 38000 | 173 |
| 389 | 20241014 | 135300 | 2354132750 | 38050 | 38000 | 38050 | 38000 | 412 |
| 390 | 20241014 | 135200 | 2338459900 | 38000 | 37950 | 38000 | 37950 | 8 |
| 391 | 20241014 | 135100 | 2338155950 | 38000 | 38000 | 38050 | 38000 | 150 |
| 392 | 20241014 | 135000 | 2332453300 | 38050 | 38050 | 38050 | 38050 | 52 |
| 393 | 20241014 | 134900 | 2330474700 | 38050 | 38100 | 38100 | 38050 | 320 |
| 394 | 20241014 | 134800 | 2318296050 | 38050 | 38050 | 38100 | 38050 | 222 |
| 395 | 20241014 | 134700 | 2309846400 | 38100 | 37950 | 38100 | 37950 | 1147 |
| 396 | 20241014 | 134600 | 2266238250 | 37950 | 37950 | 38000 | 37950 | 193 |
| 397 | 20241014 | 134500 | 2258911200 | 37950 | 37950 | 37950 | 37950 | 284 |
| 398 | 20241014 | 134400 | 2248133400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 399 | 20241014 | 134300 | 2248133400 | 38000 | 37950 | 38000 | 37950 | 155 |
| 400 | 20241014 | 134200 | 2242245550 | 37950 | 38000 | 38000 | 37950 | 255 |
| 401 | 20241014 | 134100 | 2232555900 | 38000 | 37950 | 38000 | 37950 | 171 |
| 402 | 20241014 | 134000 | 2226059950 | 37950 | 37950 | 37950 | 37950 | 15 |
| 403 | 20241014 | 133900 | 2225490700 | 37950 | 38000 | 38000 | 37950 | 220 |
| 404 | 20241014 | 133800 | 2217131750 | 37950 | 37950 | 38000 | 37950 | 1063 |
| 405 | 20241014 | 133700 | 2176769700 | 37950 | 37900 | 37950 | 37900 | 1446 |
| 406 | 20241014 | 133600 | 2121924350 | 37850 | 37850 | 37900 | 37850 | 416 |
| 407 | 20241014 | 133500 | 2106158700 | 37900 | 37850 | 37900 | 37850 | 63 |
| 408 | 20241014 | 133400 | 2103771500 | 37850 | 37850 | 37850 | 37850 | 39 |
| 409 | 20241014 | 133300 | 2102295350 | 37850 | 37800 | 37900 | 37800 | 352 |
| 410 | 20241014 | 133200 | 2088968600 | 37800 | 37800 | 37800 | 37750 | 105 |
| 411 | 20241014 | 133100 | 2084999650 | 37800 | 37750 | 37800 | 37750 | 333 |
| 412 | 20241014 | 133000 | 2072416350 | 37750 | 37750 | 37750 | 37700 | 271 |
| 413 | 20241014 | 132900 | 2062186150 | 37700 | 37700 | 37700 | 37700 | 1 |
| 414 | 20241014 | 132800 | 2062148450 | 37700 | 37700 | 37750 | 37700 | 79 |
| 415 | 20241014 | 132700 | 2059167500 | 37700 | 37700 | 37700 | 37700 | 179 |
| 416 | 20241014 | 132600 | 2052419200 | 37700 | 37700 | 37700 | 37700 | 128 |
| 417 | 20241014 | 132500 | 2047593600 | 37700 | 37750 | 37750 | 37700 | 55 |
| 418 | 20241014 | 132400 | 2045517400 | 37750 | 37750 | 37750 | 37750 | 36 |
| 419 | 20241014 | 132300 | 2044158400 | 37750 | 37750 | 37750 | 37750 | 93 |
| 420 | 20241014 | 132200 | 2040647650 | 37750 | 37650 | 37750 | 37650 | 140 |
| 421 | 20241014 | 132100 | 2035367050 | 37650 | 37700 | 37700 | 37650 | 103 |
| 422 | 20241014 | 132000 | 2031484250 | 37700 | 37700 | 37700 | 37700 | 53 |
| 423 | 20241014 | 131900 | 2029486150 | 37700 | 37700 | 37700 | 37650 | 75 |
| 424 | 20241014 | 131800 | 2026659150 | 37700 | 37700 | 37700 | 37700 | 150 |
| 425 | 20241014 | 131700 | 2021004150 | 37700 | 37650 | 37700 | 37650 | 54 |
| 426 | 20241014 | 131600 | 2018969450 | 37650 | 37650 | 37650 | 37650 | 38 |
| 427 | 20241014 | 131500 | 2017538750 | 37650 | 37650 | 37650 | 37650 | 55 |
| 428 | 20241014 | 131400 | 2015468000 | 37650 | 37600 | 37650 | 37600 | 39 |
| 429 | 20241014 | 131300 | 2014000150 | 37600 | 37600 | 37600 | 37600 | 5 |
| 430 | 20241014 | 131200 | 2013812150 | 37650 | 37600 | 37650 | 37600 | 139 |
| 431 | 20241014 | 131100 | 2008583100 | 37600 | 37600 | 37600 | 37600 | 157 |
| 432 | 20241014 | 131000 | 2002679900 | 37650 | 37650 | 37650 | 37650 | 1 |
| 433 | 20241014 | 130900 | 2002642250 | 37650 | 37650 | 37650 | 37650 | 53 |
| 434 | 20241014 | 130800 | 2000646800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 435 | 20241014 | 130700 | 2000646800 | 37600 | 37650 | 37650 | 37600 | 54 |
| 436 | 20241014 | 130600 | 1998613750 | 37600 | 37650 | 37650 | 37600 | 122 |
| 437 | 20241014 | 130500 | 1994022950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 438 | 20241014 | 130400 | 1994022950 | 37650 | 37650 | 37650 | 37650 | 54 |
| 439 | 20241014 | 130300 | 1991989850 | 37650 | 37650 | 37650 | 37650 | 73 |
| 440 | 20241014 | 130200 | 1989241400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 441 | 20241014 | 130100 | 1989241400 | 37650 | 37650 | 37650 | 37600 | 141 |
| 442 | 20241014 | 130000 | 1983932800 | 37650 | 37600 | 37650 | 37600 | 4 |
| 443 | 20241014 | 125900 | 1983782300 | 37600 | 37650 | 37650 | 37600 | 111 |
| 444 | 20241014 | 125800 | 1979606050 | 37650 | 37650 | 37650 | 37600 | 71 |
| 445 | 20241014 | 125700 | 1976933150 | 37600 | 37650 | 37650 | 37600 | 269 |
| 446 | 20241014 | 125600 | 1966813250 | 37650 | 37600 | 37650 | 37600 | 89 |
| 447 | 20241014 | 125500 | 1963464200 | 37550 | 37550 | 37550 | 37550 | 52 |
| 448 | 20241014 | 125400 | 1961511600 | 37550 | 37650 | 37650 | 37550 | 85 |
| 449 | 20241014 | 125300 | 1958313750 | 37600 | 37600 | 37600 | 37600 | 35 |
| 450 | 20241014 | 125200 | 1956997750 | 37600 | 37600 | 37600 | 37600 | 29 |
| 451 | 20241014 | 125100 | 1955907350 | 37600 | 37650 | 37650 | 37600 | 104 |
| 452 | 20241014 | 125000 | 1951993350 | 37600 | 37550 | 37600 | 37550 | 39 |
| 453 | 20241014 | 124900 | 1950527950 | 37550 | 37550 | 37550 | 37550 | 35 |
| 454 | 20241014 | 124800 | 1949213700 | 37650 | 37600 | 37650 | 37600 | 92 |
| 455 | 20241014 | 124700 | 1945751900 | 37500 | 37600 | 37600 | 37500 | 218 |
| 456 | 20241014 | 124600 | 1937558650 | 37600 | 37550 | 37600 | 37550 | 53 |
| 457 | 20241014 | 124500 | 1935566700 | 37500 | 37500 | 37500 | 37500 | 40 |
| 458 | 20241014 | 124400 | 1934066700 | 37450 | 37450 | 37450 | 37450 | 2 |
| 459 | 20241014 | 124300 | 1933991800 | 37450 | 37550 | 37600 | 37450 | 87 |
| 460 | 20241014 | 124200 | 1930727900 | 37500 | 37450 | 37500 | 37450 | 28 |
| 461 | 20241014 | 124100 | 1929678900 | 37500 | 37500 | 37500 | 37500 | 26 |
| 462 | 20241014 | 124000 | 1928703900 | 37550 | 37450 | 37550 | 37450 | 122 |
| 463 | 20241014 | 123900 | 1924128200 | 37500 | 37500 | 37500 | 37500 | 10 |
| 464 | 20241014 | 123800 | 1923753200 | 37500 | 37500 | 37550 | 37450 | 57 |
| 465 | 20241014 | 123700 | 1921613450 | 37450 | 37450 | 37500 | 37450 | 86 |
| 466 | 20241014 | 123600 | 1918390950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 467 | 20241014 | 123500 | 1918390950 | 37450 | 37450 | 37500 | 37450 | 120 |
| 468 | 20241014 | 123400 | 1913894250 | 37450 | 37400 | 37450 | 37400 | 40 |
| 469 | 20241014 | 123300 | 1912398100 | 37450 | 37450 | 37500 | 37400 | 106 |
| 470 | 20241014 | 123200 | 1908428450 | 37450 | 37400 | 37450 | 37400 | 46 |
| 471 | 20241014 | 123100 | 1906707450 | 37450 | 37450 | 37450 | 37450 | 38 |
| 472 | 20241014 | 123000 | 1905284350 | 37400 | 37400 | 37450 | 37400 | 108 |
| 473 | 20241014 | 122900 | 1901242500 | 37400 | 37400 | 37400 | 37400 | 23 |
| 474 | 20241014 | 122800 | 1900382300 | 37400 | 37400 | 37400 | 37400 | 35 |
| 475 | 20241014 | 122700 | 1899073300 | 37500 | 37450 | 37500 | 37450 | 89 |
| 476 | 20241014 | 122600 | 1895737600 | 37450 | 37400 | 37450 | 37400 | 36 |
| 477 | 20241014 | 122500 | 1894391050 | 37400 | 37450 | 37500 | 37400 | 157 |
| 478 | 20241014 | 122400 | 1888509000 | 37450 | 37450 | 37450 | 37450 | 41 |
| 479 | 20241014 | 122300 | 1886973550 | 37450 | 37450 | 37450 | 37450 | 23 |
| 480 | 20241014 | 122200 | 1886112200 | 37450 | 37500 | 37500 | 37450 | 347 |
| 481 | 20241014 | 122100 | 1873112600 | 37450 | 37450 | 37450 | 37450 | 5 |
| 482 | 20241014 | 122000 | 1872925350 | 37500 | 37500 | 37500 | 37500 | 623 |
| 483 | 20241014 | 121900 | 1849562850 | 37500 | 37500 | 37500 | 37500 | 54 |
| 484 | 20241014 | 121800 | 1847537850 | 37450 | 37450 | 37450 | 37450 | 50 |
| 485 | 20241014 | 121700 | 1845665350 | 37550 | 37500 | 37550 | 37500 | 53 |
| 486 | 20241014 | 121600 | 1843677050 | 37450 | 37450 | 37450 | 37450 | 123 |
| 487 | 20241014 | 121500 | 1839070700 | 37500 | 37500 | 37500 | 37500 | 15 |
| 488 | 20241014 | 121400 | 1838508200 | 37500 | 37450 | 37550 | 37450 | 142 |
| 489 | 20241014 | 121300 | 1833184200 | 37450 | 37450 | 37450 | 37450 | 5 |
| 490 | 20241014 | 121200 | 1832996950 | 37450 | 37500 | 37500 | 37450 | 103 |
| 491 | 20241014 | 121100 | 1829136950 | 37450 | 37450 | 37450 | 37450 | 6 |
| 492 | 20241014 | 121000 | 1828912250 | 37500 | 37450 | 37500 | 37450 | 51 |
| 493 | 20241014 | 120900 | 1827002250 | 37450 | 37500 | 37500 | 37450 | 54 |
| 494 | 20241014 | 120800 | 1824977300 | 37450 | 37400 | 37450 | 37400 | 231 |
| 495 | 20241014 | 120700 | 1816328050 | 37400 | 37450 | 37450 | 37400 | 34 |
| 496 | 20241014 | 120600 | 1815055550 | 37450 | 37400 | 37450 | 37400 | 92 |
| 497 | 20241014 | 120500 | 1811612100 | 37450 | 37400 | 37450 | 37400 | 26 |
| 498 | 20241014 | 120400 | 1810639200 | 37400 | 37350 | 37450 | 37350 | 96 |
| 499 | 20241014 | 120300 | 1807047750 | 37350 | 37350 | 37350 | 37350 | 55 |
| 500 | 20241014 | 120200 | 1804993500 | 37350 | 37350 | 37350 | 37350 | 33 |
| 501 | 20241014 | 120100 | 1803760950 | 37500 | 37350 | 37500 | 37350 | 70 |
| 502 | 20241014 | 120000 | 1801140100 | 37350 | 37350 | 37350 | 37350 | 49 |
| 503 | 20241014 | 115900 | 1799309950 | 37450 | 37400 | 37450 | 37400 | 53 |
| 504 | 20241014 | 115800 | 1797325950 | 37350 | 37350 | 37350 | 37350 | 104 |
| 505 | 20241014 | 115700 | 1793441550 | 37350 | 37400 | 37400 | 37350 | 71 |
| 506 | 20241014 | 115600 | 1790789500 | 37450 | 37400 | 37450 | 37400 | 64 |
| 507 | 20241014 | 115500 | 1788394400 | 37400 | 37350 | 37400 | 37350 | 46 |
| 508 | 20241014 | 115400 | 1786675550 | 37350 | 37350 | 37350 | 37350 | 53 |
| 509 | 20241014 | 115300 | 1784696000 | 37500 | 37500 | 37500 | 37500 | 53 |
| 510 | 20241014 | 115200 | 1782708500 | 37350 | 37450 | 37450 | 37350 | 110 |
| 511 | 20241014 | 115100 | 1778596900 | 37450 | 37400 | 37500 | 37400 | 64 |
| 512 | 20241014 | 115000 | 1776199450 | 37350 | 37400 | 37450 | 37350 | 128 |
| 513 | 20241014 | 114900 | 1771413750 | 37400 | 37400 | 37400 | 37400 | 9 |
| 514 | 20241014 | 114800 | 1771077150 | 37500 | 37450 | 37500 | 37400 | 92 |
| 515 | 20241014 | 114700 | 1767631550 | 37400 | 37400 | 37450 | 37400 | 40 |
| 516 | 20241014 | 114600 | 1766134550 | 37350 | 37450 | 37450 | 37350 | 223 |
| 517 | 20241014 | 114500 | 1757786500 | 37500 | 37500 | 37500 | 37450 | 285 |
| 518 | 20241014 | 114400 | 1747099850 | 37450 | 37450 | 37450 | 37450 | 68 |
| 519 | 20241014 | 114300 | 1744553250 | 37500 | 37500 | 37500 | 37500 | 53 |
| 520 | 20241014 | 114200 | 1742565750 | 37450 | 37500 | 37500 | 37450 | 65 |
| 521 | 20241014 | 114100 | 1740131000 | 37450 | 37400 | 37450 | 37400 | 216 |
| 522 | 20241014 | 114000 | 1732049750 | 37500 | 37400 | 37500 | 37400 | 118 |
| 523 | 20241014 | 113900 | 1727631500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 524 | 20241014 | 113800 | 1727631500 | 37400 | 37450 | 37500 | 37400 | 87 |
| 525 | 20241014 | 113700 | 1724373250 | 37450 | 37400 | 37450 | 37400 | 85 |
| 526 | 20241014 | 113600 | 1721191100 | 37400 | 37450 | 37450 | 37400 | 35 |
| 527 | 20241014 | 113500 | 1719882050 | 37450 | 37400 | 37450 | 37400 | 68 |
| 528 | 20241014 | 113400 | 1717336200 | 37450 | 37400 | 37450 | 37400 | 42 |
| 529 | 20241014 | 113300 | 1715765250 | 37400 | 37400 | 37400 | 37400 | 164 |
| 530 | 20241014 | 113200 | 1709631650 | 37400 | 37450 | 37450 | 37400 | 231 |
| 531 | 20241014 | 113100 | 1700983150 | 37450 | 37450 | 37450 | 37400 | 19 |
| 532 | 20241014 | 113000 | 1700271800 | 37400 | 37450 | 37500 | 37400 | 72 |
| 533 | 20241014 | 112900 | 1697575150 | 37400 | 37350 | 37400 | 37350 | 172 |
| 534 | 20241014 | 112800 | 1691142400 | 37300 | 37350 | 37350 | 37300 | 36 |
| 535 | 20241014 | 112700 | 1689799450 | 37350 | 37350 | 37400 | 37350 | 89 |
| 536 | 20241014 | 112600 | 1686472650 | 37300 | 37300 | 37300 | 37300 | 35 |
| 537 | 20241014 | 112500 | 1685167150 | 37400 | 37350 | 37400 | 37350 | 31 |
| 538 | 20241014 | 112400 | 1684008000 | 37400 | 37250 | 37400 | 37250 | 89 |
| 539 | 20241014 | 112300 | 1680684650 | 37300 | 37300 | 37300 | 37300 | 21 |
| 540 | 20241014 | 112200 | 1679901350 | 37250 | 37350 | 37400 | 37250 | 107 |
| 541 | 20241014 | 112100 | 1675907500 | 37300 | 37300 | 37300 | 37300 | 48 |
| 542 | 20241014 | 112000 | 1674117100 | 37250 | 37250 | 37250 | 37250 | 48 |
| 543 | 20241014 | 111900 | 1672329100 | 37350 | 37300 | 37350 | 37300 | 53 |
| 544 | 20241014 | 111800 | 1670349750 | 37250 | 37300 | 37300 | 37250 | 41 |
| 545 | 20241014 | 111700 | 1668820950 | 37300 | 37350 | 37350 | 37300 | 76 |
| 546 | 20241014 | 111600 | 1665983500 | 37300 | 37300 | 37300 | 37300 | 68 |
| 547 | 20241014 | 111500 | 1663447100 | 37350 | 37350 | 37350 | 37300 | 60 |
| 548 | 20241014 | 111400 | 1661208700 | 37300 | 37400 | 37400 | 37300 | 98 |
| 549 | 20241014 | 111300 | 1657547000 | 37400 | 37350 | 37400 | 37350 | 60 |
| 550 | 20241014 | 111200 | 1655304100 | 37350 | 37450 | 37450 | 37350 | 41 |
| 551 | 20241014 | 111100 | 1653772650 | 37450 | 37350 | 37450 | 37350 | 68 |
| 552 | 20241014 | 111000 | 1651229800 | 37350 | 37300 | 37350 | 37300 | 58 |
| 553 | 20241014 | 110900 | 1649066350 | 37400 | 37350 | 37400 | 37350 | 53 |
| 554 | 20241014 | 110800 | 1647085600 | 37300 | 37350 | 37350 | 37300 | 39 |
| 555 | 20241014 | 110700 | 1645630850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 556 | 20241014 | 110600 | 1645630850 | 37400 | 37300 | 37400 | 37300 | 88 |
| 557 | 20241014 | 110500 | 1642344700 | 37300 | 37300 | 37300 | 37300 | 71 |
| 558 | 20241014 | 110400 | 1639696400 | 37300 | 37350 | 37350 | 37300 | 39 |
| 559 | 20241014 | 110300 | 1638241450 | 37400 | 37350 | 37400 | 37300 | 148 |
| 560 | 20241014 | 110200 | 1632707850 | 37350 | 37300 | 37350 | 37300 | 107 |
| 561 | 20241014 | 110100 | 1628713250 | 37300 | 37350 | 37450 | 37300 | 59 |
| 562 | 20241014 | 110000 | 1626505700 | 37400 | 37300 | 37400 | 37300 | 84 |
| 563 | 20241014 | 105900 | 1623368900 | 37400 | 37400 | 37400 | 37400 | 1 |
| 564 | 20241014 | 105800 | 1623331500 | 37450 | 37300 | 37450 | 37300 | 109 |
| 565 | 20241014 | 105700 | 1619259700 | 37300 | 37300 | 37300 | 37300 | 31 |
| 566 | 20241014 | 105600 | 1618103400 | 37250 | 37250 | 37400 | 37250 | 94 |
| 567 | 20241014 | 105500 | 1614596550 | 37250 | 37250 | 37250 | 37250 | 21 |
| 568 | 20241014 | 105400 | 1613814300 | 37250 | 37250 | 37250 | 37250 | 33 |
| 569 | 20241014 | 105300 | 1612585050 | 37350 | 37200 | 37350 | 37150 | 549 |
| 570 | 20241014 | 105200 | 1592146000 | 37100 | 37150 | 37150 | 37100 | 39 |
| 571 | 20241014 | 105100 | 1590699050 | 37150 | 37150 | 37150 | 37100 | 184 |
| 572 | 20241014 | 105000 | 1583867550 | 37250 | 37150 | 37250 | 37150 | 114 |
| 573 | 20241014 | 104900 | 1579628550 | 37150 | 37150 | 37150 | 37150 | 16 |
| 574 | 20241014 | 104800 | 1579034150 | 37100 | 37100 | 37200 | 37100 | 102 |
| 575 | 20241014 | 104700 | 1575244850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 576 | 20241014 | 104600 | 1575244850 | 37100 | 37100 | 37200 | 37100 | 114 |
| 577 | 20241014 | 104500 | 1571015100 | 37100 | 37100 | 37200 | 37100 | 72 |
| 578 | 20241014 | 104400 | 1568340450 | 37100 | 37100 | 37100 | 37100 | 34 |
| 579 | 20241014 | 104300 | 1567079050 | 37100 | 37150 | 37200 | 37100 | 297 |
| 580 | 20241014 | 104200 | 1556055150 | 37100 | 37150 | 37150 | 37100 | 37 |
| 581 | 20241014 | 104100 | 1554682300 | 37100 | 37100 | 37100 | 37100 | 85 |
| 582 | 20241014 | 104000 | 1551528800 | 37100 | 37150 | 37200 | 37100 | 241 |
| 583 | 20241014 | 103900 | 1542575550 | 37150 | 37150 | 37150 | 37150 | 4 |
| 584 | 20241014 | 103800 | 1542426950 | 37100 | 37050 | 37150 | 37000 | 305 |
| 585 | 20241014 | 103700 | 1531120950 | 37050 | 37000 | 37050 | 37000 | 2 |
| 586 | 20241014 | 103600 | 1531046900 | 37050 | 37000 | 37050 | 37000 | 91 |
| 587 | 20241014 | 103500 | 1527679750 | 37000 | 37000 | 37000 | 37000 | 28 |
| 588 | 20241014 | 103400 | 1526643750 | 37050 | 37050 | 37050 | 37000 | 82 |
| 589 | 20241014 | 103300 | 1523608650 | 37050 | 37000 | 37050 | 37000 | 102 |
| 590 | 20241014 | 103200 | 1519830800 | 37050 | 37000 | 37050 | 37000 | 100 |
| 591 | 20241014 | 103100 | 1516128000 | 37000 | 37000 | 37000 | 37000 | 5 |
| 592 | 20241014 | 103000 | 1515943000 | 37000 | 37000 | 37050 | 37000 | 86 |
| 593 | 20241014 | 102900 | 1512760800 | 37000 | 37050 | 37050 | 37000 | 47 |
| 594 | 20241014 | 102800 | 1511021300 | 37050 | 37050 | 37050 | 37050 | 100 |
| 595 | 20241014 | 102700 | 1507316300 | 37050 | 37000 | 37050 | 37000 | 111 |
| 596 | 20241014 | 102600 | 1503209250 | 37000 | 37100 | 37100 | 37000 | 247 |
| 597 | 20241014 | 102500 | 1494062200 | 37050 | 37050 | 37050 | 37050 | 89 |
| 598 | 20241014 | 102400 | 1490764750 | 37050 | 37050 | 37050 | 37050 | 115 |
| 599 | 20241014 | 102300 | 1486504000 | 37000 | 37050 | 37050 | 37000 | 137 |
| 600 | 20241014 | 102200 | 1481433500 | 37050 | 37050 | 37050 | 37000 | 36 |
| 601 | 20241014 | 102100 | 1480101400 | 37050 | 37000 | 37050 | 37000 | 1086 |
| 602 | 20241014 | 102000 | 1439890600 | 37000 | 37050 | 37050 | 37000 | 648 |
| 603 | 20241014 | 101900 | 1415913700 | 37050 | 37000 | 37050 | 37000 | 432 |
| 604 | 20241014 | 101800 | 1399929150 | 37000 | 37100 | 37100 | 37000 | 2599 |
| 605 | 20241014 | 101700 | 1303594550 | 37100 | 37100 | 37150 | 37100 | 165 |
| 606 | 20241014 | 101600 | 1297472450 | 37150 | 37150 | 37150 | 37100 | 396 |
| 607 | 20241014 | 101500 | 1282766100 | 37150 | 37300 | 37300 | 37150 | 824 |
| 608 | 20241014 | 101400 | 1252078050 | 37250 | 37300 | 37300 | 37250 | 60 |
| 609 | 20241014 | 101300 | 1249842450 | 37300 | 37250 | 37300 | 37250 | 28 |
| 610 | 20241014 | 101200 | 1248798900 | 37250 | 37300 | 37300 | 37250 | 779 |
| 611 | 20241014 | 101100 | 1219748600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 612 | 20241014 | 101000 | 1219748600 | 37300 | 37350 | 37350 | 37300 | 52 |
| 613 | 20241014 | 100900 | 1217808900 | 37350 | 37350 | 37350 | 37350 | 61 |
| 614 | 20241014 | 100800 | 1215530550 | 37300 | 37350 | 37400 | 37300 | 65 |
| 615 | 20241014 | 100700 | 1213105200 | 37350 | 37300 | 37350 | 37300 | 455 |
| 616 | 20241014 | 100600 | 1196111200 | 37300 | 37350 | 37350 | 37300 | 35 |
| 617 | 20241014 | 100500 | 1194805650 | 37300 | 37300 | 37350 | 37300 | 53 |
| 618 | 20241014 | 100400 | 1192828650 | 37300 | 37300 | 37300 | 37300 | 163 |
| 619 | 20241014 | 100300 | 1186748750 | 37300 | 37300 | 37300 | 37300 | 16 |
| 620 | 20241014 | 100200 | 1186151950 | 37300 | 37350 | 37350 | 37300 | 275 |
| 621 | 20241014 | 100100 | 1175883800 | 37350 | 37300 | 37350 | 37300 | 52 |
| 622 | 20241014 | 100000 | 1173944100 | 37300 | 37300 | 37350 | 37300 | 59 |
| 623 | 20241014 | 095900 | 1171743300 | 37350 | 37350 | 37350 | 37350 | 585 |
| 624 | 20241014 | 095800 | 1149893550 | 37350 | 37350 | 37350 | 37350 | 59 |
| 625 | 20241014 | 095700 | 1147689900 | 37350 | 37350 | 37350 | 37350 | 8 |
| 626 | 20241014 | 095600 | 1147391100 | 37350 | 37350 | 37350 | 37300 | 286 |
| 627 | 20241014 | 095500 | 1136712750 | 37300 | 37300 | 37350 | 37300 | 320 |
| 628 | 20241014 | 095400 | 1124775750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 629 | 20241014 | 095300 | 1124775750 | 37350 | 37350 | 37400 | 37350 | 831 |
| 630 | 20241014 | 095200 | 1093737850 | 37400 | 37400 | 37400 | 37350 | 1203 |
| 631 | 20241014 | 095100 | 1048746150 | 37400 | 37400 | 37400 | 37400 | 96 |
| 632 | 20241014 | 095000 | 1045155750 | 37450 | 37450 | 37450 | 37450 | 29 |
| 633 | 20241014 | 094900 | 1044069700 | 37450 | 37400 | 37450 | 37400 | 44 |
| 634 | 20241014 | 094800 | 1042423500 | 37450 | 37500 | 37500 | 37400 | 1423 |
| 635 | 20241014 | 094700 | 989100050 | 37500 | 37450 | 37550 | 37450 | 52 |
| 636 | 20241014 | 094600 | 987151200 | 37650 | 37650 | 37650 | 37500 | 180 |
| 637 | 20241014 | 094500 | 980383950 | 37500 | 37700 | 37700 | 37450 | 2267 |
| 638 | 20241014 | 094400 | 895206500 | 37700 | 37650 | 37700 | 37600 | 258 |
| 639 | 20241014 | 094300 | 885497900 | 37650 | 37500 | 37650 | 37500 | 765 |
| 640 | 20241014 | 094200 | 856779350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 641 | 20241014 | 094100 | 856779350 | 37550 | 37550 | 37550 | 37550 | 324 |
| 642 | 20241014 | 094000 | 844613150 | 37600 | 37650 | 37650 | 37600 | 37 |
| 643 | 20241014 | 093900 | 843221450 | 37600 | 37600 | 37600 | 37600 | 185 |
| 644 | 20241014 | 093800 | 836265450 | 37550 | 37550 | 37600 | 37550 | 113 |
| 645 | 20241014 | 093700 | 832019250 | 37500 | 37550 | 37600 | 37500 | 62 |
| 646 | 20241014 | 093600 | 829694050 | 37550 | 37550 | 37550 | 37500 | 208 |
| 647 | 20241014 | 093500 | 821884300 | 37500 | 37500 | 37600 | 37450 | 649 |
| 648 | 20241014 | 093400 | 797522900 | 37550 | 37550 | 37550 | 37550 | 100 |
| 649 | 20241014 | 093300 | 793767900 | 37550 | 37550 | 37550 | 37550 | 1 |
| 650 | 20241014 | 093200 | 793730350 | 37550 | 37400 | 37550 | 37400 | 201 |
| 651 | 20241014 | 093100 | 786203300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 652 | 20241014 | 093000 | 786203300 | 37400 | 37450 | 37450 | 37400 | 339 |
| 653 | 20241014 | 092900 | 773524250 | 37450 | 37400 | 37450 | 37350 | 457 |
| 654 | 20241014 | 092800 | 756431500 | 37450 | 37550 | 37550 | 37450 | 742 |
| 655 | 20241014 | 092700 | 728612050 | 37550 | 37550 | 37550 | 37550 | 19 |
| 656 | 20241014 | 092600 | 727898600 | 37500 | 37550 | 37600 | 37500 | 170 |
| 657 | 20241014 | 092500 | 721519950 | 37550 | 37550 | 37550 | 37550 | 5 |
| 658 | 20241014 | 092400 | 721332200 | 37550 | 37500 | 37550 | 37500 | 353 |
| 659 | 20241014 | 092300 | 708087750 | 37450 | 37500 | 37500 | 37450 | 46 |
| 660 | 20241014 | 092200 | 706364600 | 37450 | 37450 | 37500 | 37400 | 1180 |
| 661 | 20241014 | 092100 | 662212550 | 37450 | 37500 | 37500 | 37450 | 99 |
| 662 | 20241014 | 092000 | 658501250 | 37450 | 37400 | 37450 | 37400 | 182 |
| 663 | 20241014 | 091900 | 651687850 | 37400 | 37450 | 37450 | 37400 | 385 |
| 664 | 20241014 | 091800 | 637284400 | 37500 | 37500 | 37500 | 37450 | 168 |
| 665 | 20241014 | 091700 | 630985400 | 37500 | 37550 | 37550 | 37500 | 132 |
| 666 | 20241014 | 091600 | 626029300 | 37550 | 37500 | 37550 | 37500 | 174 |
| 667 | 20241014 | 091500 | 619503200 | 37500 | 37550 | 37550 | 37450 | 471 |
| 668 | 20241014 | 091400 | 601834150 | 37550 | 37600 | 37600 | 37550 | 107 |
| 669 | 20241014 | 091300 | 597811450 | 37550 | 37600 | 37600 | 37550 | 686 |
| 670 | 20241014 | 091200 | 572032250 | 37600 | 37650 | 37650 | 37600 | 47 |
| 671 | 20241014 | 091100 | 570263850 | 37650 | 37700 | 37700 | 37600 | 306 |
| 672 | 20241014 | 091000 | 558746100 | 37650 | 37700 | 37950 | 37650 | 333 |
| 673 | 20241014 | 090900 | 546166900 | 37650 | 37750 | 37750 | 37600 | 590 |
| 674 | 20241014 | 090800 | 523943450 | 37700 | 37850 | 37900 | 37700 | 694 |
| 675 | 20241014 | 090700 | 497716350 | 37850 | 38150 | 38150 | 37800 | 2863 |
| 676 | 20241014 | 090600 | 389113450 | 38100 | 37950 | 38100 | 37750 | 1042 |
| 677 | 20241014 | 090500 | 349562550 | 37950 | 38000 | 38000 | 37950 | 50 |
| 678 | 20241014 | 090400 | 347663000 | 38000 | 38200 | 38250 | 37800 | 3240 |
| 679 | 20241014 | 090300 | 224435750 | 38100 | 38050 | 38200 | 38000 | 1993 |
| 680 | 20241014 | 090200 | 148541300 | 38050 | 37950 | 38050 | 37950 | 824 |
| 681 | 20241014 | 090100 | 117240850 | 37950 | 37650 | 37950 | 37650 | 2270 |
| 682 | 20241014 | 090000 | 31341950 | 37600 | 37300 | 37600 | 37300 | 837 |